加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    262.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.14%
  • 成交量
    43,167張
  • 產業
    上市 電腦週邊類股

  • 2002人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0616267.7215.4267.21262.000.639,9140.00%
2024/05/034.1260.452260.50256.502.139,6570.01%
2024/05/024.3255.0312.2260.52261.00-7.939,799-0.02%
2024/04/305263.307.2260.55260.00-2.239,819-0.01%
2024/04/293.2260.289.1261.39261.50-5.940,266-0.01%
2024/04/2617.1261.75139.2261.15257.50-122.141,660-0.29% 大賣/鉅額交易
2024/04/2523.4254.6018256.03255.505.442,4040.01%
2024/04/243.2253.259.1257.69260.50-5.942,268-0.01%
2024/04/232235.020.1238.00237.001.942,2640.00%
2024/04/2221.9232.6019231.00230.002.942,2900.01%
2024/04/1912.9246.5476241.78241.50-63.142,480-0.15%
2024/04/187.2252.104.1250.61250.503.142,7550.01%
2024/04/1782.2251.1411.2254.15254.507142,9260.17%
2024/04/1627.6252.1333251.76249.50-5.442,631-0.01%
2024/04/1515.2265.648.2261.84261.00742,5250.02%
2024/04/1236.2275.436.2272.84271.003042,1940.07%
2024/04/116.8284.3800.00284.506.841,9050.02%
2024/04/1013.5283.5612284.58282.001.541,8150.00%
2024/04/0922.6287.8011.2287.09287.0011.341,6420.03%
2024/04/0810.8293.667.1292.79291.503.741,7040.01%
2024/04/0351.4293.5914.4293.01293.503741,8870.09%
2024/04/02127294.5237.3296.25298.0089.741,3170.22% 大買/
2024/04/0126.4288.5518.5284.89282.507.940,2600.02%
2024/03/2946.2288.8662.9289.82293.50-16.639,443-0.04%
2024/03/2844.1270.5292.6267.14280.00-48.537,594-0.13%
2024/03/277.2254.1410.5256.83257.50-3.436,650-0.01%
2024/03/2619.5255.3512.2258.87254.007.337,4170.02%
2024/03/255.1255.0400.00255.005.137,9420.01%
2024/03/221.1256.9515.7260.80257.50-14.738,520-0.04%
2024/03/218.2254.827.8256.09254.500.438,2560.00%
2024/03/209.9251.584251.62249.005.838,2190.02%
2024/03/1911.4256.0314258.46257.00-2.637,796-0.01%
2024/03/1827.6260.6826.6258.47255.00137,6430.00%
2024/03/1513.2253.1428.6255.76257.50-15.537,048-0.04%
2024/03/146.8242.641.1245.14243.505.736,2480.02%
2024/03/131.9253.735251.60250.50-3.136,335-0.01%
2024/03/128.2252.46116.4250.08254.50-108.236,203-0.30% 大賣/鉅額交易
2024/03/1111.1249.15122248.46249.50-110.935,833-0.31% 大賣/鉅額交易
2024/03/0867.2244.268.6242.59241.5058.735,5120.17%
2024/03/0719.5244.079.1240.73240.5010.435,5290.03%
2024/03/065.2245.5811.4245.38246.50-6.335,638-0.02%
2024/03/053243.176244.54245.00-336,225-0.01%
2024/03/0452240.948.4239.50239.0043.636,3950.12%
2024/03/017.1235.165.4237.01237.001.836,5240.00%
2024/02/299.5231.943232.17232.006.536,9270.02%
2024/02/2713.9233.853231.50232.5010.936,9610.03%
2024/02/265.2241.463.1240.35241.002.137,0260.01%
2024/02/2311.8243.612.2244.91241.009.637,4560.03%
2024/02/229.3243.386.7243.78243.502.637,6890.01%
2024/02/2119.9239.0422237.59236.00-2.237,476-0.01%
2024/02/2020.6242.6214.7242.44242.505.837,3590.02%
2024/02/1927.3243.609243.51241.5018.337,4470.05%
2024/02/1637.7253.6243252.24248.50-5.337,507-0.01%
2024/02/1531.4267.87128.9269.12266.50-97.536,674-0.27% 大賣/
2024/02/05107.4254.4615.3255.10255.0092.136,7410.25% 大買/
2024/02/028.5251.0412.2251.58253.00-3.736,663-0.01%
2024/02/011.4242.792248.00243.00-0.636,7450.00%
2024/01/3116.3246.727.3246.92247.00937,3480.02%
2024/01/309.6250.0021.5252.23253.00-11.937,198-0.03%
2024/01/298.3244.9817243.68245.50-8.737,025-0.02%
2024/01/2624.3244.2214.1243.01242.0010.237,2940.03%
2024/01/2510252.408251.75249.00237,6520.01%
2024/01/247251.437251.36250.00037,8830.00%
2024/01/2347.1253.8570252.90252.50-22.938,673-0.06%
2024/01/226.4253.5962.5255.27253.50-56.238,397-0.15%
2024/01/1925.1235.7058.3236.77240.00-33.237,353-0.09%
2024/01/1824.8222.366.1222.75221.5018.736,6470.05%
2024/01/1711230.2320.2230.36228.50-9.236,773-0.03%
2024/01/164227.254.2225.90228.00-0.236,9500.00%
2024/01/1513.3231.936.3229.18226.50737,2860.02%
2024/01/1224.1230.2120.3227.97231.003.938,0060.01%
2024/01/111223.997222.82224.00-5.937,948-0.02%
2024/01/105218.105218.20218.00038,8550.00%
2024/01/0914218.3612.5218.60216.001.539,2170.00%
2024/01/082.2215.501215.50214.001.239,2290.00%
2024/01/053.3218.995.1219.93215.50-1.840,2630.00%
2024/01/041.1216.418.2217.59219.00-7.140,867-0.02%
2024/01/0316212.5922.1212.58214.00-6.141,715-0.01%
2024/01/0258.5221.2943.1220.21214.0015.442,2920.04%
2023/12/2928.3222.6231.3224.26224.50-342,257-0.01%
2023/12/280.1217.864217.88217.00-3.942,155-0.01%
2023/12/272215.503215.17215.50-142,6300.00%
2023/12/262215.260.1214.50216.001.943,9690.00%
2023/12/254.1216.964.1216.67215.50045,1270.00%
2023/12/225.2216.649216.39215.00-3.845,356-0.01%
2023/12/217.2209.6716213.47215.50-8.845,488-0.02%
2023/12/209.1209.5735.8209.10210.00-26.745,034-0.06%
2023/12/1923206.5025205.82203.50-244,6920.00%
2023/12/181.1204.4553203.98203.00-51.944,686-0.12%
2023/12/1511.1203.504.1204.00202.50745,1600.02%
2023/12/149204.6717204.21205.50-845,308-0.02%
2023/12/134.1202.374.6203.74201.00-0.545,5660.00%
2023/12/1212.2203.4322202.14201.00-9.845,871-0.02%
2023/12/1113204.8816.2204.52204.00-3.246,314-0.01%
2023/12/083204.1727204.37203.00-2446,572-0.05%
2023/12/079200.288.1201.74201.000.947,0160.00%
2023/12/061201.002.1200.50199.50-1.148,1890.00%
2023/12/058.4193.260.2194.00195.008.248,6210.02%
2023/12/043.1198.036199.25197.50-2.948,704-0.01%
2023/12/016199.177200.71200.00-149,0430.00%
2023/11/3016198.8432202.09203.00-1648,994-0.03%
2023/11/295.2199.2446199.40201.00-40.848,815-0.08%
2023/11/287.4195.803195.00197.004.449,1370.01%
2023/11/2723.4196.9316.1196.28196.507.249,7720.01%
2023/11/2415201.474200.63203.501149,8370.02%
2023/11/2310.6205.294.5206.33203.506.150,2210.01%
2023/11/2276.3209.7510208.50208.5066.351,2480.13%
2023/11/2119.1216.8411.9218.14217.507.252,5380.01%
2023/11/203210.172211.25212.00154,3960.00%
2023/11/1713.2208.2613209.73208.500.255,0460.00%
2023/11/1611.9209.327210.71208.504.956,5000.01%
2023/11/156.6212.5531.2216.35209.00-24.757,346-0.04%
2023/11/146.2209.5837208.28208.50-30.859,181-0.05%
2023/11/1375.1207.4424207.40206.0051.161,0850.08%
2023/11/1013215.384.2212.77213.508.962,1310.01%
2023/11/0921.1217.2319.2217.76219.001.963,3710.00%
2023/11/0814.1214.9316.6215.22215.00-2.565,2020.00%
2023/11/074204.254204.00204.00065,8610.00%
2023/11/064204.1345204.71205.50-4167,393-0.06%
2023/11/038202.555.1203.66200.00368,6900.00%
2023/11/0235202.803.6202.21201.0031.470,2030.04%
2023/11/018.2191.045190.00191.003.271,5240.00%
2023/10/3113.5196.6210.1194.98189.003.473,0970.00%
2023/10/3012.1206.083205.67206.009.174,6820.01%
2023/10/2700.001204.50203.00-176,4220.00%
2023/10/263.1202.847.1204.27202.50-4.177,922-0.01%
2023/10/256210.8344.1210.94210.50-38.178,753-0.05%
2023/10/2443.2203.5016.4204.52209.0026.879,7650.03%
2023/10/2315202.007.5204.03200.507.580,9830.01%
2023/10/2022.3202.3819.2202.69204.503.182,9150.00%
2023/10/1936.6207.7829.2208.18208.507.483,5160.01%
2023/10/1854.2212.6630.4212.36209.5023.884,9710.03%
2023/10/1719.4222.6735221.31221.50-15.685,014-0.02%
2023/10/1647222.8237.2222.15221.509.885,5460.01%
2023/10/1373.2226.8717231.56226.0056.286,6970.06%
2023/10/1260.3239.2944.1239.01238.0016.286,3930.02%
2023/10/1165.5248.4831.1248.97238.0034.487,8400.04%
2023/10/0617.5253.2137.9255.81254.50-20.488,426-0.02%
2023/10/0524.3249.6520250.68249.504.389,0900.00%
2023/10/0448.1244.3224248.96250.5024.189,6110.03%
2023/10/0333.1251.3020.1250.16248.501389,3890.01%
2023/10/0241.1254.5542.6253.49254.50-1.589,4430.00%
2023/09/2842238.7569.5240.43239.50-27.588,794-0.03%
2023/09/2731.2224.4235.3227.10230.00-4.188,2510.00%
2023/09/2630.5228.6933.1223.76221.50-2.689,3210.00%
2023/09/2510225.956226.67226.00489,7300.00%
2023/09/2213.4224.0723224.54227.50-9.690,057-0.01%
2023/09/2118.3214.6520.4217.08219.00-2.189,6950.00%
2023/09/2028.5221.0219.6222.77218.508.989,4520.01%
2023/09/1950.6221.7535.3222.15219.0015.289,3280.02%
2023/09/1841.6223.9426223.23222.5015.689,5260.02%
2023/09/1511234.8611236.09233.00089,8050.00%
2023/09/1435233.6746.2234.90235.00-11.290,100-0.01%
2023/09/1335.3225.9128.2226.23228.507.189,8940.01%
2023/09/1220.5225.1114.5224.69224.00690,2750.01%
2023/09/1156.8226.9036231.25228.0020.890,3210.02%
2023/09/0825.7246.5210246.25242.0015.789,3960.02%
2023/09/078.2250.726.1251.59252.002.189,7430.00%
2023/09/063249.6718.9251.50254.00-15.990,599-0.02%
2023/09/0514242.8212.1243.79245.001.991,0850.00%
2023/09/0413.3241.1714.2243.06246.00-0.991,3140.00%
2023/09/0140.6245.2028245.18240.5012.691,7060.01%
2023/08/3117246.9428.4250.02253.50-11.491,236-0.01%
2023/08/3022250.8032.1251.37248.50-10.190,591-0.01%
2023/08/2921243.2437.1244.07244.50-16.190,942-0.02%
2023/08/2823.1237.3919.1234.95238.00490,5490.00%
2023/08/25126.4248.4034245.26244.0092.389,9710.10% 大買/
2023/08/24115.2267.87135.6272.79262.50-20.489,193-0.02% 大買/大賣/
2023/08/2379258.4237.1258.45262.0041.987,2600.05%
2023/08/2245261.2067.4264.21258.50-22.487,016-0.03%
2023/08/2137.2253.5832.4252.79250.504.885,9710.01%
2023/08/1890261.2459.2258.24256.0030.884,8700.04%
2023/08/17112.4270.80108.1271.95272.504.382,7750.01% 大買/大賣/
2023/08/1690.3258.96212.3262.22270.00-12280,862-0.15% 大賣/鉅額交易
2023/08/15146.2250.1454.1249.33246.5092.179,5380.12% 大買/
2023/08/1440235.1943.4236.02239.00-3.478,3260.00%
2023/08/1123220.5732.2223.47223.50-9.176,339-0.01%
2023/08/1046.6216.1933215.14210.5013.675,4380.02%
2023/08/0940.3233.6325237.22233.5015.374,4190.02%
2023/08/08250242.63263.1240.01240.00-13.173,812-0.02% 大買/大賣/
2023/08/0737.2233.2060.4236.66242.00-23.171,937-0.03%
2023/08/0451.1216.91117.3215.47220.00-66.269,993-0.09% 大賣/
2023/08/0258.8223.0842223.52213.5016.867,9660.02%
2023/08/0136.5231.8127.1232.47237.009.365,4230.01%
2023/07/3171.7253.6924.5252.09238.5047.363,5350.07%
2023/07/2817.8255.9425257.82264.50-7.261,693-0.01%
2023/07/2796.6260.6593.1262.33252.503.560,4690.01%
2023/07/2654251.9966.2253.64258.50-12.159,344-0.02%
2023/07/25306.3256.49250.4260.64248.5055.957,3650.10% 大買/大賣/
2023/07/2441.2238.2145.4240.09248.50-4.254,899-0.01%
2023/07/2166.2215.3950219.55226.0016.253,0380.03%
2023/07/208203.5622.2206.61211.00-14.250,949-0.03%
2023/07/1950.4203.6641.1202.79198.009.349,5800.02%
2023/07/1873.1202.3787.6202.63201.50-14.548,483-0.03%
2023/07/1749.2197.6938198.43196.0011.246,8540.02%
2023/07/14109.5197.01103.3196.01198.006.146,3010.01% 大買/大賣/
2023/07/1337200.1641.3202.46195.00-4.343,961-0.01%
2023/07/1225.3181.9728.5183.27187.50-3.242,336-0.01%
2023/07/1129.1170.6642.2171.56173.00-13.141,377-0.03%
2023/07/1019160.619.3161.91162.509.740,6070.02%
2023/07/0722162.8020162.13160.50240,3240.01%
2023/07/0645167.6533168.88165.001239,6700.03%
2023/07/0541167.0744166.74169.50-338,862-0.01%
2023/07/0454166.0560165.96170.50-638,150-0.02%
2023/07/0353159.9344.7160.62160.508.336,6440.02%
2023/06/303151.3315151.03152.00-1235,650-0.03%
2023/06/292145.503146.33146.50-134,8530.00%
2023/06/286145.5010145.50144.00-434,515-0.01%
2023/06/2726.6141.233140.50141.5023.634,0410.07%
2023/06/2631.2145.8215146.30146.5016.233,4020.05%
2023/06/217.1151.0782.1151.63151.50-7532,802-0.23%
2023/06/2016145.562145.00145.001431,9320.04%
2023/06/1913149.195149.90150.00831,0970.03%
2023/06/1658147.1221.1146.15149.0036.930,5990.12%
2023/06/1518.4145.3715146.27147.003.429,7040.01%
2023/06/1436138.5733139.15140.00328,9150.01%
2023/06/1336137.5727136.52138.00928,4250.03%
2023/06/1271.5132.0140.6132.42129.0030.927,3510.11%
2023/06/0917128.3526128.37131.50-926,069-0.03%
2023/06/088120.815120.80120.00324,9250.01%
2023/06/0710.6121.8018.1123.72125.00-7.524,375-0.03%
2023/06/064117.757118.29118.50-323,329-0.01%
2023/06/0511116.452117.00117.00922,9120.04%
2023/06/0230117.7330120.17118.00022,4480.00%
2023/06/014.1114.1500.00115.004.121,3030.02%
2023/05/3123.1116.6217116.15116.506.120,8500.03%
2023/05/3015117.3326.1116.87115.00-11.119,902-0.06%
2023/05/2923114.656114.17114.001718,7590.09%
2023/05/2615.1117.139.1116.05115.50618,2080.03%
2023/05/251.1112.0128113.00113.50-2717,433-0.15%
2023/05/248105.693106.50105.50516,6670.03%
2023/05/231106.005105.80107.00-416,366-0.02%
2023/05/228106.6320106.40106.00-1215,908-0.08%
2023/05/1918.5108.3512.2106.89109.006.315,3940.04%
2023/05/1819.6102.2611.1102.50102.508.514,5910.06%
2023/05/177100.006100.32100.50114,0960.01%
2023/05/162100.757101.36101.00-513,567-0.04%
2023/05/1513.199.153.299.1297.609.912,7030.08%
2023/05/12598.2023.599.58101.50-18.511,907-0.16%
2023/05/100.190.60091.6091.700.110,5790.00%
2023/05/09293.152.492.5191.80-0.410,4820.00%
2023/05/0800.000.690.7990.40-0.610,272-0.01%
2023/05/051.190.07289.8589.60-0.910,114-0.01%
2023/05/040.188.70189.6089.00-0.99,936-0.01%
2023/05/020.189.604688.8989.60-469,567-0.48%
2023/04/2800.001586.1385.90-159,161-0.16%
2023/04/270.183.7000.0085.300.19,1140.00%
2023/04/250.183.50183.5083.70-0.98,884-0.01%
2023/04/24283.65185.0085.0018,7650.01%
2023/04/210.284.5000.0084.300.28,6780.00%
2023/04/200.185.5000.0085.500.18,5880.00%
2023/04/192.185.40387.0086.00-0.98,544-0.01%
2023/04/180.382.1600.0082.600.38,1260.00%
2023/04/1711.180.7700.0081.3011.18,0290.14%
2023/04/1455.382.04281.9081.8053.37,8580.68%
2023/04/13589.240.889.7089.304.27,3310.06%
2023/04/11190.000.290.1090.600.86,8140.01%
2023/04/10189.50189.6089.9006,7020.00%
2023/04/071.589.89189.8089.800.56,5920.01%
2023/03/30189.00188.9089.0006,5130.00%
2023/03/290.188.0000.0088.000.16,8080.00%
2023/03/2800.000.187.5087.30-0.17,1210.00%
2023/03/2700.00287.6087.50-27,343-0.03%
2023/03/2400.00386.9087.50-37,684-0.04%
2023/03/233.185.3000.0085.303.17,5170.04%
2023/03/220.185.0000.0085.000.17,4280.00%
2023/03/2100.00484.3083.80-47,359-0.05%
2023/03/20183.2000.0083.2017,3510.01%
2023/03/1600.00082.5082.8007,2590.00%
2023/03/140.181.5000.0081.200.17,1980.00%
2023/03/130.180.1000.0081.600.17,2180.00%
2023/03/090.181.9000.0082.200.17,1650.00%
2023/03/0800.00081.9081.9007,2170.00%
2023/03/0700.00081.9082.0007,2170.00%
2023/03/06081.7000.0081.7007,2460.00%
2023/02/2400.00080.3080.1007,3080.00%
2023/02/230.179.90280.0080.10-1.97,209-0.03%
2023/02/220.178.57079.5079.200.17,2610.00%
2023/02/210.179.9000.0079.900.17,3430.00%
2023/02/200.179.6000.0079.600.17,4240.00%
2023/02/170.178.7000.0078.900.17,5430.00%
2023/02/14778.51178.8078.8067,9910.08%
2023/02/102.177.60077.8077.602.18,1060.03%
2023/02/0800.000.377.9377.50-0.38,1760.00%
2023/02/0700.000.177.3777.80-0.18,1800.00%
2023/02/030.175.9000.0076.100.18,2820.00%
2023/01/3100.004.376.2974.70-4.38,321-0.05%
2023/01/300.876.3000.0076.300.88,2680.01%
2023/01/170.574.900.974.9075.00-0.48,2060.00%
2023/01/16174.00174.2074.1008,1830.00%
2023/01/120.173.50573.8073.50-58,308-0.06%
2023/01/090.172.9000.0073.600.18,6090.00%
2023/01/060.171.8000.0071.800.18,5520.00%
2023/01/04072.5000.0072.1008,6050.00%
2022/12/290.171.8000.0071.700.18,6960.00%
2022/12/28171.3000.0071.8018,7160.01%
2022/12/201.170.2700.0070.201.18,3340.01%
2022/12/1900.000.372.4072.40-0.38,0000.00%
2022/12/161.170.7600.0072.001.17,6980.01%
2022/12/1200.00172.4072.50-17,526-0.01%
2022/12/090.172.5000.0072.500.17,6530.00%
2022/12/08172.1000.0071.9017,6970.01%
2022/12/0600.00272.6072.50-27,730-0.03%
2022/12/020.172.1000.0072.100.17,6490.00%
2022/12/01272.2000.0072.2027,6410.03%
2022/11/30071.9000.0071.6007,6370.00%
2022/11/292.171.3000.0071.502.17,6300.03%
2022/11/280.370.9300.0070.500.37,6220.00%
2022/11/250.171.5000.0071.000.17,6220.00%
2022/11/2400.00172.2072.10-17,618-0.01%
2022/11/220.170.6000.0070.600.17,5900.00%
2022/11/21170.40170.8070.5007,6040.00%
2022/11/181.171.2200.0071.501.17,5800.01%
2022/11/17170.80170.2070.9007,5100.00%
2022/11/160.171.80171.5071.30-17,410-0.01%
2022/11/1500.00272.5072.40-27,344-0.03%
2022/11/14772.113572.9173.00-287,264-0.39%
2022/11/100.168.67168.9068.10-0.96,978-0.01%
2022/11/09268.9000.0069.1027,1060.03%
2022/11/0800.00068.9068.1007,3020.00%
2022/11/0700.003.167.5767.90-3.17,224-0.04%
2022/11/04066.6000.0066.7007,2040.00%
2022/11/031166.6900.0066.80117,2010.15%
2022/11/02067.002.167.0767.30-27,170-0.03%
2022/11/01367.0000.0067.0037,1290.04%
2022/10/31267.802.268.0568.40-0.27,0680.00%
2022/10/280.167.90068.6367.7007,0890.00%
2022/10/27268.210.668.9068.101.47,1450.02%
2022/10/26168.1000.0068.3017,1780.01%
2022/10/19071.2000.0070.6007,3750.00%
2022/10/180.270.3300.0070.700.27,3130.00%
2022/10/170.171.5000.0071.300.17,2410.00%
2022/10/14572.7000.0072.5057,2340.07%
2022/10/131072.8000.0072.50107,2780.14%
2022/10/1110.273.0100.0073.0010.27,3270.14%
2022/10/070.175.3000.0074.800.17,2350.00%
2022/10/060.176.400.376.4076.00-0.37,2300.00%
2022/10/03075.2000.0074.2007,1750.00%
2022/09/29077.1000.0078.2007,2650.00%
2022/09/2800.00177.2077.70-17,308-0.01%
2022/09/271.177.3800.0077.001.17,2880.01%
2022/09/26076.4000.0076.5007,2960.00%
2022/09/2300.00278.2577.30-27,303-0.03%
2022/09/22276.8500.0079.0027,3770.03%
2022/09/1900.00080.0079.7007,1590.00%
2022/09/1500.00080.0079.6007,0020.00%
2022/09/140.179.6000.0079.200.16,9590.00%
2022/09/070.179.3000.0079.300.16,9970.00%
2022/09/0500.000.179.3079.20-0.16,9690.00%
2022/09/010.177.9000.0078.100.16,9620.00%
2022/08/300.178.0000.0078.600.16,8730.00%
2022/08/250.979.0000.0079.000.96,8950.01%
2022/08/230.178.8000.0078.300.17,0390.00%
2022/08/1800.00278.8079.00-27,130-0.03%
2022/08/170.277.9500.0077.800.27,1220.00%
2022/08/161.277.36278.1578.40-0.97,123-0.01%
2022/08/155.277.9600.0077.805.27,0280.07%
2022/08/1200.00081.2080.9006,8840.00%
2022/08/1100.00081.5081.3006,9800.00%
2022/08/100.180.80081.3081.5007,1240.00%
2022/08/0800.00178.6079.70-17,586-0.01%
2022/08/041578.5000.0078.30157,6360.20%
2022/08/020.178.0400.0078.700.17,6140.00%
2022/08/010.377.6000.0078.400.37,5460.00%
2022/07/2900.00084.5084.6007,4000.00%
2022/07/2600.00182.5082.50-17,166-0.01%
2022/07/21181.7000.0083.7017,1180.01%
2022/07/200.181.8000.0081.100.17,1130.00%
2022/07/1900.005.181.5081.10-5.17,122-0.07%
2022/07/18580.7000.0080.7057,1820.07%
2022/07/15180.4900.0079.7017,1980.01%
2022/07/1400.00580.0080.30-57,338-0.07%
2022/07/13179.00579.0079.20-47,323-0.05%
2022/07/120.277.0000.0076.800.27,3260.00%
2022/07/1100.00177.3078.00-17,300-0.01%
2022/07/08677.90677.1376.2007,3560.00%
2022/07/0700.00375.3377.50-37,269-0.04%
2022/07/06475.60775.9175.00-37,233-0.04%
2022/07/05179.5000.0079.5017,1900.01%
2022/07/0400.00180.2079.20-17,258-0.01%
2022/06/29079.9000.0080.1007,5490.00%
2022/06/28080.9000.0080.9007,6590.00%
2022/06/24580.3000.0080.4057,8700.06%
2022/06/1500.00179.9080.00-17,838-0.01%
2022/06/1000.00480.0080.40-47,997-0.05%
2022/06/09180.4000.0080.6018,0230.01%
2022/05/27177.30177.2077.2008,2520.00%
2022/05/261476.5100.0076.70148,2520.17%
2022/05/25176.10175.5075.7008,3290.00%
2022/05/240.175.2000.0075.000.18,4790.00%
2022/05/2300.00375.5375.50-38,400-0.04%
2022/05/20274.5500.0074.5028,3890.02%
2022/05/191.174.3512.274.3975.10-11.18,312-0.13%
2022/05/182.175.52175.3075.701.18,2080.01%
2022/05/17175.5000.0075.4018,0510.01%
2022/05/16176.01277.2576.40-17,882-0.01%
2022/05/13181.50182.0082.1007,5820.00%
2022/05/09184.7000.0084.9017,6330.01%
2022/05/06184.9000.0085.6017,6680.01%
2022/05/03083.9000.0083.6007,7770.00%
2022/04/25183.4000.0083.2017,9810.01%
2022/04/20085.0000.0085.8007,8590.00%
2022/04/18484.9000.0085.2047,8090.05%
2022/04/14086.6000.0085.6007,8720.00%
2022/04/11185.7000.0085.6017,8990.01%
2022/04/0800.00185.9085.90-17,892-0.01%
2022/04/071.786.1800.0086.001.77,8700.02%
2022/04/0100.00286.4086.50-28,054-0.02%
2022/03/29190.9000.0091.3017,5050.01%
2022/03/2800.00190.8091.80-17,499-0.01%
2022/03/2500.00092.4091.5007,5400.00%
2022/03/22191.3000.0091.4017,7690.01%
2022/03/15191.0000.0091.0017,5860.01%
2022/03/1100.00192.4092.00-17,628-0.01%
2022/03/092.289.0400.0089.102.27,5630.03%
2022/03/08189.601089.1089.60-97,500-0.12%
2022/03/0200.00192.7093.20-17,441-0.01%
2022/02/24191.4000.0091.9017,2910.01%
2022/02/23194.10194.4094.3007,1570.00%
2022/02/21094.4000.0094.7007,2140.00%
2022/02/18193.8000.0094.3017,2740.01%
2022/02/150.692.5000.0092.400.67,7370.01%
2022/02/14192.5000.0092.6017,7440.01%
2022/02/11193.6000.0093.8017,8690.01%
2022/02/09295.75295.1095.7007,9030.00%
2022/02/0800.00194.0094.20-17,810-0.01%
2022/01/2400.001692.7194.00-167,671-0.21%
2022/01/21292.2500.0092.9027,6170.03%
2022/01/19193.400.793.4093.400.37,3980.00%
2022/01/18193.80393.5093.40-27,371-0.03%
2022/01/1300.00492.8092.20-47,243-0.06%
2022/01/1200.002091.7091.90-207,196-0.28%
2022/01/11191.500.291.6092.100.87,1830.01%
2022/01/10192.2000.0092.5017,1080.01%
2022/01/0700.00793.3093.00-77,097-0.10%
2022/01/06192.5000.0093.3017,0390.01%
2022/01/04192.902.294.0993.50-1.26,997-0.02%
2022/01/030.193.80295.3093.70-1.96,912-0.03%
2021/12/3000.003895.1194.70-386,892-0.55%
2021/12/2916.594.811294.2994.604.56,8220.07%
2021/12/285093.901594.3394.70356,6880.52%
2021/12/27191.101191.2091.40-106,417-0.16%
2021/12/20188.8000.0087.8016,4210.02%
2021/12/1700.00189.3088.90-16,429-0.02%
2021/12/090.188.3000.0089.000.16,5190.00%
2021/12/0300.00188.2087.80-16,465-0.02%
2021/11/302087.701687.8085.9046,2980.06%
2021/11/2600.00286.6086.60-26,109-0.03%
2021/11/2500.00188.0088.00-16,188-0.02%
2021/11/2300.00587.0087.60-56,215-0.08%
2021/11/19586.8200.0086.9056,1520.08%
2021/11/1700.001.988.0288.50-1.96,087-0.03%
2021/11/16087.80587.9488.60-56,057-0.08%
2021/11/1500.00485.9086.00-45,885-0.07%
2021/11/1200.002.283.0283.00-2.25,764-0.04%
2021/11/105582.575182.8182.8045,9450.07%
2021/10/260.479.1000.0079.200.46,6560.01%
2021/10/2500.00378.3077.90-36,709-0.04%
2021/10/180.379.00179.1078.90-0.77,828-0.01%
2021/10/13177.0000.0077.4018,0550.01%
2021/10/1200.00077.2076.9008,1200.00%
2021/10/08078.5000.0078.5008,1930.00%
2021/10/0600.00177.0077.50-18,332-0.01%
2021/10/050.577.1000.0077.100.58,4220.01%
2021/09/300.277.6000.0077.500.28,5650.00%
2021/09/290.577.1000.0076.700.58,6400.01%
2021/09/280.277.5000.0077.500.28,7040.00%
2021/09/272.278.4000.0078.202.28,7800.03%
2021/09/242.178.521078.3078.40-7.98,891-0.09%
2021/09/2310.478.44478.7079.506.48,8530.07%
2021/09/2200.00176.3078.40-18,773-0.01%
2021/09/15176.0000.0075.9018,8100.01%
2021/09/13174.9000.0075.2019,1090.01%
2021/09/101174.3500.0074.90119,1930.12%
2021/09/0600.00177.6076.80-19,718-0.01%
2021/09/03177.10577.5077.40-49,797-0.04%
2021/08/3100.00277.9078.40-210,194-0.02%
2021/08/26376.2000.0076.30310,4070.03%
2021/08/25377.0300.0077.00310,5800.03%
2021/08/24276.65176.5076.70110,6390.01%
2021/08/23376.07176.4075.90210,7190.02%
2021/08/20175.70275.4075.60-110,840-0.01%
2021/08/19174.8000.0074.90111,3560.01%
2021/08/1800.00175.0075.20-111,484-0.01%
2021/08/13274.30174.0073.70111,4200.01%
2021/08/121075.9800.0076.001011,3770.09%
2021/08/09177.201777.1077.50-1611,738-0.14%
2021/08/061876.7100.0077.101811,8500.15%
2021/08/05176.3000.0076.40112,0150.01%
2021/08/0400.00077.0076.20012,2910.00%
2021/08/03477.3300.0077.40412,2310.03%
2021/08/02177.50178.4078.00012,1650.00%
2021/07/30977.54177.6077.30812,1960.07%
2021/07/29178.4000.0078.40112,2030.01%
2021/07/28978.5800.0079.00912,1840.07%
2021/07/27580.1000.0080.40512,1880.04%
2021/07/261581.4300.0080.901512,1020.12%
2021/07/232289.3300.0089.402211,6890.19%
2021/07/225.889.9100.0090.005.811,5010.05%
2021/07/21290.00190.0090.30111,4690.01%
2021/07/20190.5000.0091.00111,3250.01%
2021/07/16490.5000.0091.40411,3850.04%
2021/07/14590.3000.0089.90511,3340.04%
2021/07/1300.003391.7091.80-3311,261-0.29%
2021/07/1200.00390.9791.30-311,292-0.03%
2021/07/09190.5000.0090.50111,2760.01%
2021/07/08290.9500.0090.60211,3130.02%
2021/07/0600.00490.2089.50-411,376-0.04%
2021/07/05190.50390.3090.20-211,361-0.02%
2021/07/0200.00288.9088.90-211,314-0.02%
2021/07/0100.00188.2088.20-111,283-0.01%
2021/06/29686.9000.0086.90611,2090.05%
2021/06/24186.7000.0086.80111,6370.01%
2021/06/2200.00186.4086.20-111,458-0.01%
2021/06/18287.2000.0087.00211,3700.02%
2021/06/173087.5000.0087.603011,2450.27%
2021/06/16288.0000.0088.30211,2370.02%
2021/06/15286.8000.0087.10211,2870.02%
2021/06/11186.2000.0086.00111,2440.01%
2021/06/09285.3600.0085.10211,1970.02%
2021/06/04387.07187.1087.10211,1040.02%
2021/06/03187.6000.0087.80111,1450.01%
2021/06/02688.6700.0088.40611,0930.05%
2021/06/01190.0000.0089.90111,0190.01%
2021/05/31188.00189.4089.70011,0620.00%
2021/05/25288.20288.2087.90010,5100.00%
2021/05/24187.8000.0087.90110,4690.01%
2021/05/21489.25188.8088.80310,4770.03%
2021/05/17388.20288.8088.30110,5580.01%
2021/05/1416.290.40691.7290.3010.210,4140.10%
2021/05/13887.909.687.1688.10-1.610,258-0.02%
2021/05/12187.40186.3087.90010,1640.00%
2021/05/04193.80393.7094.30-29,895-0.02%
2021/04/27198.5000.0097.4019,8750.01%
2021/04/2600.001.298.3798.80-1.29,825-0.01%
2021/04/221.297.0100.0097.201.29,9130.01%
2021/04/20197.80498.2098.00-39,976-0.03%
2021/04/16196.90597.3697.90-410,011-0.04%
2021/04/1500.00195.6095.90-110,014-0.01%
2021/04/14196.102.395.6396.00-1.310,014-0.01%
2021/04/1300.00195.8095.90-110,058-0.01%
2021/04/0900.00898.0397.90-810,199-0.08%
2021/04/07198.9000.0099.00110,0580.01%
2021/04/06499.6000.0099.3049,9940.04%
2021/04/01299.35198.9099.00110,0140.01%
2021/03/311101.501100.0098.0009,9440.00%
2021/03/3000.00198.5099.00-19,625-0.01%
2021/03/29298.200.297.6098.001.89,4940.02%
2021/03/24193.5000.0093.7019,4440.01%
2021/03/230.194.0000.0093.400.19,4360.00%
2021/03/18291.55092.9091.5029,4120.02%
2021/03/170.289.00089.0088.600.29,2920.00%
2021/03/1500.00289.0588.90-29,314-0.02%
2021/03/11086.6000.0086.8009,5110.00%
2021/03/0200.00185.8086.00-19,484-0.01%
2021/02/26485.0000.0085.0049,4660.04%
2021/02/2500.00286.0087.00-29,354-0.02%
2021/02/22187.9000.0087.3019,3050.01%
2021/02/1700.00187.5088.70-19,739-0.01%
2021/02/03185.00285.8085.50-19,737-0.01%
2021/02/0200.00184.8084.60-19,766-0.01%
2021/02/0100.00281.9082.50-29,634-0.02%
2021/01/223.481.5900.0082.403.49,3970.04%
2021/01/2000.00381.8081.20-39,356-0.03%
2021/01/1800.00682.5083.20-69,152-0.07%
2021/01/15686.4500.0085.0069,0700.07%
2021/01/14186.6000.0085.6019,0680.01%
2021/01/11584.18183.7084.9048,9020.04%
2021/01/08184.5000.0084.6018,8670.01%
2021/01/07584.12384.5083.9028,8120.02%
2021/01/0600.00184.9083.90-18,743-0.01%
2021/01/05183.109.583.2284.70-8.58,604-0.10%
2021/01/0400.00180.8081.10-18,528-0.01%
2020/12/2800.000.880.3080.90-0.88,742-0.01%
2020/12/25279.904479.9079.80-428,747-0.48%
2020/12/18379.401379.3878.90-108,955-0.11%
2020/12/15278.0000.0077.6028,8830.02%
2020/12/1400.00480.1879.90-48,805-0.05%
2020/12/10281.0000.0080.6028,8420.02%
2020/12/09181.801581.7981.90-148,812-0.16%
2020/12/085682.095681.9081.9008,8160.00%
2020/12/0700.002480.9981.40-248,781-0.27%
2020/12/04179.00278.3079.00-18,731-0.01%
2020/12/0200.00777.7677.80-78,777-0.08%
2020/12/0100.00276.2077.50-28,916-0.02%
2020/11/27177.10177.6077.7008,9100.00%
2020/11/2600.00177.7077.70-19,030-0.01%
2020/11/2500.00577.5077.50-59,185-0.05%
2020/11/24277.0000.0077.4029,3430.02%
2020/11/2300.00177.3077.50-19,412-0.01%
2020/11/19176.10376.4076.50-29,607-0.02%
2020/11/1800.00376.0076.30-39,611-0.03%
2020/11/17275.10175.6075.6019,7110.01%
2020/11/166.375.78675.2876.100.39,6090.00%
2020/11/12171.7000.0071.1019,5080.01%
2020/11/11171.8000.0071.6019,7760.01%
2020/11/09173.80174.0074.00010,1860.00%
2020/11/0600.00473.6073.80-410,170-0.04%
2020/11/0500.00273.2072.70-210,177-0.02%
2020/11/02171.80272.4072.80-110,373-0.01%
2020/10/30371.5000.0072.00310,5700.03%
2020/10/29171.40172.2072.00010,7090.00%
2020/10/28173.00672.9873.10-511,171-0.04%
2020/10/27172.3000.0072.30111,4220.01%
2020/10/26172.30172.2072.20011,6880.00%
2020/10/23171.5000.0071.70111,8490.01%
2020/10/2200.00171.5072.10-112,018-0.01%
2020/10/21271.5500.0071.20212,0640.02%
2020/10/2000.00173.4073.20-112,033-0.01%
2020/10/12273.45173.3073.30112,5240.01%
2020/10/08174.20174.7074.90012,4870.00%
2020/10/0600.00174.6074.90-112,436-0.01%
2020/10/05173.9000.0074.00112,4620.01%
2020/09/301.375.2900.0075.601.312,5650.01%
2020/09/25172.9000.0073.40112,8910.01%
2020/09/24373.2300.0073.00312,9570.02%
2020/09/22275.5000.0075.60212,9530.02%
2020/09/2100.00176.9076.30-112,971-0.01%
2020/09/18277.8500.0078.10212,9900.02%
2020/09/17178.70278.9078.60-112,934-0.01%
2020/09/1600.001078.5778.80-1012,932-0.08%
2020/09/15278.05178.3078.30112,8790.01%
2020/09/14176.60276.7078.10-113,055-0.01%
2020/09/10176.10175.7075.90013,0270.00%
2020/09/09273.40273.5074.40012,9660.00%
2020/09/08175.2000.0074.90112,8820.01%
2020/09/07175.70175.6075.60012,9330.00%
2020/09/04375.8700.0076.80312,9420.02%
2020/09/0300.00178.3077.80-112,885-0.01%
2020/09/02377.8700.0077.80312,8860.02%
2020/09/01677.4800.0077.90613,0300.05%
2020/08/31477.3500.0077.00412,9030.03%
2020/08/282376.6000.0077.202312,9540.18%
2020/08/271877.98178.4078.501712,8520.13%
2020/08/262978.7000.0079.102912,7680.23%
2020/08/2500.00578.9478.90-512,698-0.04%
2020/08/2400.00177.7077.60-112,887-0.01%
2020/08/21678.17279.2077.90412,9560.03%
2020/08/20177.70379.9378.90-212,806-0.02%
2020/08/19381.97282.4081.50112,6990.01%
2020/08/18682.28182.9082.20512,6220.04%
2020/08/17682.706983.4884.30-6312,514-0.50%
2020/08/14578.962580.7481.00-2012,346-0.16%
2020/08/121374.2500.0074.201312,0230.11%
2020/08/111675.6100.0075.301612,1530.13%
2020/08/1000.00476.9076.30-412,249-0.03%
2020/08/06277.80177.5076.20112,1680.01%
2020/08/05376.2300.0077.40312,1720.02%
2020/08/04374.0700.0075.30312,1040.02%
2020/08/033775.0900.0073.603712,0080.31%
2020/07/31182.5000.0081.80111,5330.01%
2020/07/30481.95381.9782.10111,3230.01%
2020/07/2900.00380.8080.60-311,158-0.03%
2020/07/273080.42180.1079.802911,0940.26%
2020/07/2300.00182.0082.00-111,013-0.01%
2020/07/2200.00580.2082.00-510,998-0.05%
2020/07/21180.001179.9679.90-1010,836-0.09%
2020/07/2000.001779.0479.00-1710,695-0.16%
2020/07/17579.30579.3078.00010,6510.00%
2020/07/1500.001678.7178.70-1610,686-0.15%
2020/07/10177.0000.0077.00110,9110.01%
2020/07/084675.6000.0076.704610,7240.43%
2020/07/0700.00575.2075.80-510,542-0.05%
2020/07/0600.00575.1075.40-510,463-0.05%
2020/07/03174.101274.1074.00-1110,420-0.11%
2020/07/0200.00572.7072.60-510,430-0.05%
2020/07/0100.00571.6071.60-510,495-0.05%
2020/06/3000.001071.0071.00-1010,472-0.10%
2020/06/24171.101170.7570.90-1010,487-0.10%
2020/06/19169.605270.2169.60-5110,567-0.48%
2020/06/1800.00168.6068.80-110,429-0.01%
2020/06/175367.8200.0068.105310,4280.51%
2020/06/155067.0000.0067.005010,7570.46%
2020/06/12767.69768.0467.80010,8150.00%
2020/06/1100.00170.4069.70-110,837-0.01%
2020/06/08169.3000.0070.80111,1080.01%
2020/06/04170.9000.0071.50110,8750.01%
2020/06/02169.6000.0069.90110,6520.01%
2020/06/0100.00069.9069.90010,6590.00%
2020/05/290.270.0000.0070.000.210,5750.00%
2020/05/2700.00869.3069.00-810,332-0.08%
2020/05/26869.60169.7069.50710,2800.07%
2020/05/2200.00269.0068.70-210,230-0.02%
2020/05/21169.00269.6569.80-110,199-0.01%
2020/05/20268.40168.2068.30110,0180.01%
2020/05/19368.6700.0068.3039,9180.03%
2020/05/1200.00165.8065.60-19,396-0.01%
2020/05/0800.00165.8064.90-19,201-0.01%
2020/05/05164.20963.9064.00-89,102-0.09%
2020/05/040.164.00863.8064.00-7.99,112-0.09%
2020/04/301064.041663.9164.90-69,065-0.07%
2020/04/291463.541564.0563.20-19,024-0.01%
2020/04/281263.03663.0062.8069,0310.07%
2020/04/27762.63262.5062.5059,2400.05%
2020/04/24262.5000.0062.4029,1580.02%
2020/04/23263.0000.0062.9029,1840.02%
2020/04/1500.00163.6063.40-19,048-0.01%
2020/04/1400.00163.1063.70-18,926-0.01%
2020/04/09262.90563.5461.80-39,205-0.03%
2020/04/078.863.212263.0162.80-13.39,098-0.15%
2020/04/0600.00762.7462.80-78,983-0.08%
2020/03/31161.40161.6060.2008,7700.00%
2020/03/3000.00159.1059.60-18,685-0.01%
2020/03/2600.00260.4060.10-28,689-0.02%
2020/03/2500.00260.4059.60-28,803-0.02%
2020/03/24456.85457.3057.3008,9290.00%
2020/03/20153.2000.0054.8018,8870.01%
2020/03/18455.7500.0055.0048,6200.05%
2020/03/13154.80256.6560.60-18,140-0.01%
2020/03/12658.6200.0058.8067,8170.08%
2020/03/1100.00160.4060.70-17,659-0.01%
2020/03/10159.9000.0060.5017,6780.01%
2020/03/09160.30160.3060.5007,6180.00%
2020/03/03161.7000.0061.6017,7180.01%
2020/02/19163.1000.0063.3018,4350.01%
2020/02/18362.90763.1763.10-48,596-0.05%
2020/02/1700.00263.5063.60-29,024-0.02%
2020/02/1200.00264.4064.30-29,120-0.02%
2020/02/1100.00163.9063.80-19,163-0.01%
2020/02/07163.3000.0063.7019,3490.01%
2020/02/06163.30863.3863.50-79,619-0.07%
2020/02/05162.20162.0062.2009,8530.00%
2020/02/0400.00361.9761.80-39,904-0.03%
2020/02/03360.571560.4961.10-129,921-0.12%
2020/01/3100.00162.8062.00-19,829-0.01%
2020/01/30362.30662.2361.60-39,859-0.03%
2020/01/1400.00264.4564.60-210,474-0.02%
2020/01/1000.00563.8864.00-510,980-0.05%
2020/01/0900.00263.2063.10-211,125-0.02%
2020/01/072.562.2200.0062.602.511,2980.02%
2020/01/06162.6000.0063.00111,2770.01%
2020/01/0300.00664.0264.20-611,123-0.05%
2019/12/2700.00164.5064.60-111,206-0.01%
2019/12/26264.2000.0064.20211,2680.02%
2019/12/2400.00364.3764.20-311,358-0.03%
2019/12/23364.10664.0264.20-311,380-0.03%
2019/12/20164.50264.1564.00-111,325-0.01%
2019/12/19364.20463.8064.20-111,254-0.01%
2019/12/1200.00162.2062.00-110,841-0.01%
2019/12/1100.00261.5061.50-210,740-0.02%
2019/12/10161.30161.3061.50010,7290.00%
2019/12/06161.4000.0061.20110,7260.01%
2019/12/05661.3000.0061.20610,7040.06%
2019/12/02160.10460.1560.70-310,583-0.03%
2019/11/29160.9000.0060.30110,4900.01%
2019/11/2800.00161.0061.10-110,377-0.01%
2019/11/27361.57561.5061.50-210,296-0.02%
2019/11/2500.00563.0062.70-59,855-0.05%
2019/11/2200.00163.5063.20-19,882-0.01%
2019/11/1900.00363.9763.50-39,517-0.03%
2019/11/1800.00163.2063.20-19,345-0.01%
2019/11/14763.233663.0463.10-299,077-0.32%
2019/11/1100.00160.8060.70-18,726-0.01%
2019/11/08161.80161.8061.8008,6550.00%
2019/11/05462.13662.5562.40-28,452-0.02%
2019/11/0400.00860.8661.20-88,223-0.10%
2019/11/01159.60259.6059.90-18,014-0.01%
2019/10/3100.003058.5058.50-307,970-0.38%
2019/10/3000.00258.3558.40-28,009-0.02%
2019/10/29158.40157.8058.1008,0290.00%
2019/10/2500.00158.2058.10-18,021-0.01%
2019/10/2400.001157.7158.00-118,000-0.14%
2019/10/232257.62557.8858.20177,9190.21%
2019/10/221057.73457.6058.0067,7510.08%
2019/10/211055.60355.5356.4077,4740.09%
2019/10/181454.64255.4554.40127,2360.17%
2019/10/17254.25154.9054.2016,9440.01%
2019/10/14154.0000.0053.9016,5550.02%
2019/10/09154.6000.0054.4016,4350.02%
2019/10/0800.00155.1055.00-16,398-0.02%
2019/10/07254.7000.0054.4026,3670.03%
2019/10/03654.38554.2054.4016,3090.02%
2019/10/02555.3600.0055.2056,1590.08%
2019/10/01556.0600.0056.4056,0940.08%
2019/09/27156.8000.0056.6016,0240.02%
2019/09/26257.1000.0057.4026,0210.03%
2019/09/24257.9500.0057.5026,0470.03%
2019/09/23157.401658.1357.80-155,948-0.25%
2019/09/1000.00156.0056.20-16,243-0.02%
2019/09/09156.4000.0056.1016,2400.02%
2019/09/06256.1000.0056.4026,2710.03%
2019/09/051256.2200.0056.30126,3000.19%
2019/09/04555.6000.0056.1056,3310.08%
2019/09/03156.3000.0055.7016,3480.02%
2019/08/2900.00155.3055.50-16,380-0.02%
2019/08/26154.8000.0055.0016,4620.02%
2019/08/2300.00155.6056.00-16,476-0.02%
2019/08/21256.1000.0056.3026,6470.03%
2019/08/16556.02556.3056.1006,5510.00%
2019/08/1500.00156.4056.20-16,490-0.02%
2019/08/14155.60755.8656.30-66,465-0.09%
2019/08/13253.6500.0054.0026,3270.03%
2019/08/12154.6000.0054.5016,3520.02%
2019/08/0800.00154.3054.50-16,385-0.02%
2019/08/07153.9000.0053.8016,4680.02%
2019/08/06152.9000.0053.5016,4730.02%
2019/08/05154.30154.0053.9006,4630.00%
2019/08/02455.00255.2054.9026,3990.03%
2019/08/01556.12156.4056.0046,3180.06%
2019/07/31157.3000.0057.5016,2250.02%
2019/07/29257.8000.0057.9026,2220.03%
2019/07/19160.9000.0060.9016,0230.02%
2019/07/1500.00161.1061.50-15,946-0.02%
2019/07/11560.8000.0060.7056,2560.08%
2019/07/042161.3800.0061.00216,3960.33%
2019/07/0200.00861.2061.40-86,464-0.12%
2019/06/2400.00161.2060.70-16,463-0.02%
2019/06/2100.00161.3061.30-16,451-0.02%
2019/06/2000.00160.5060.80-16,366-0.02%
2019/06/1900.00560.1660.30-56,275-0.08%
2019/06/14058.7000.0059.0006,2610.00%
2019/06/13159.9000.0060.0016,2730.02%
2019/06/1000.00358.8358.90-36,221-0.05%
2019/06/0300.00358.1358.50-36,265-0.05%
2019/05/30256.3000.0056.7026,1730.03%
2019/05/28056.6000.0056.7006,2520.00%
2019/05/2300.00155.8055.90-16,267-0.02%
2019/05/21156.8000.0056.7016,4110.02%
2019/05/2000.00256.3056.30-26,374-0.03%
2019/05/171156.96556.6056.4066,3400.09%
2019/05/1600.002057.4057.30-206,316-0.32%
2019/05/15657.701857.3257.50-126,321-0.19%
2019/05/14257.6000.0057.4026,2560.03%
2019/05/13258.05458.1058.00-26,269-0.03%
2019/05/09359.00658.8058.80-36,356-0.05%
2019/05/08159.3000.0059.6016,3500.02%
2019/05/07158.8000.0060.2016,3550.02%
2019/05/06158.4000.0058.4016,4210.02%
2019/05/0200.002059.5059.60-206,306-0.32%
2019/04/30158.9000.0059.2016,2910.02%
2019/04/2900.00359.7059.70-36,334-0.05%
2019/04/26158.8000.0059.0016,3410.02%
2019/04/2400.00160.8060.80-16,718-0.01%
2019/04/22459.9000.0059.8046,8330.06%
2019/04/19460.23860.0060.30-46,883-0.06%
2019/04/18260.80360.7060.80-16,937-0.01%
2019/04/173060.88560.5660.70256,9970.36%
2019/04/1600.002158.9159.10-216,800-0.31%
2019/04/1500.002458.9858.80-246,873-0.35%
2019/04/11558.3000.0058.2056,8380.07%
2019/04/0800.00358.1058.30-36,825-0.04%
2019/04/03557.7800.0057.8056,7530.07%
2019/04/02157.8000.0058.0016,7240.01%
2019/04/01158.4000.0058.4016,6320.02%
2019/03/29257.2000.0057.8026,5020.03%
2019/03/26256.9000.0057.0026,5540.03%
2019/03/21256.2000.0056.2026,5080.03%
2019/03/15156.4000.0057.0016,4810.02%
2019/03/07156.0000.0056.8016,8130.01%
2019/03/0600.00156.1056.30-16,802-0.01%
2019/03/04156.7000.0056.6016,8440.01%
2019/02/2000.00257.0557.10-26,542-0.03%
2019/02/132056.8000.0056.20206,4240.31%
2019/02/1100.00156.9056.50-16,289-0.02%
2019/01/2800.00455.7055.90-46,119-0.07%
2019/01/25155.8000.0055.9016,1450.02%
2019/01/21555.4000.0055.2055,9920.08%
2019/01/1700.002555.3655.20-255,913-0.42%
2019/01/1600.00655.0054.80-65,768-0.10%
2019/01/1400.00553.2053.10-55,419-0.09%
2019/01/1100.00153.2053.20-15,527-0.02%
2019/01/0700.00152.7052.50-15,362-0.02%
2019/01/0300.001052.6052.50-105,573-0.18%
2019/01/021052.9000.0052.10105,6070.18%
2018/12/21451.8000.0050.9045,8410.07%
2018/12/2000.00151.6051.70-15,791-0.02%
2018/12/17151.00651.0750.90-55,801-0.09%
2018/12/1300.00250.6051.10-25,857-0.03%
2018/12/1200.00150.4050.50-16,008-0.02%
2018/12/11249.80149.6550.1016,0300.02%
2018/12/0700.002049.1549.05-206,270-0.32%
2018/12/062549.412848.7648.80-36,334-0.05%
2018/12/052349.632049.9149.7536,3620.05%
2018/12/042050.5000.0050.30206,4790.31%
2018/12/03250.35850.2050.30-66,487-0.09%
2018/11/0700.00149.3549.90-16,749-0.01%
2018/11/0100.002048.9049.20-206,840-0.29%
2018/10/2900.00147.8047.80-16,847-0.01%
2018/10/25147.8000.0047.5016,8640.01%
2018/10/23348.20148.1048.0026,9520.03%
2018/10/19247.90247.7847.9007,2080.00%
2018/10/18248.7800.0048.6527,1600.03%
2018/10/1700.00149.3049.00-17,209-0.01%
2018/10/162148.50148.3548.40207,1970.28%
2018/10/12148.5500.0049.1517,1790.01%
2018/10/11248.8800.0048.8027,1390.03%
2018/10/0900.00151.0050.60-16,880-0.01%
2018/10/08150.50550.5050.70-46,819-0.06%
2018/10/05551.00150.8050.5046,7930.06%
2018/10/04152.1000.0051.5016,7490.01%
2018/10/031152.5100.0052.50116,7780.16%
2018/10/01453.43353.6053.3016,8280.01%
2018/09/2800.00452.9053.20-46,875-0.06%
2018/09/27152.5000.0053.0016,8900.01%
2018/09/2600.00252.9052.90-26,964-0.03%
2018/09/2500.00152.8053.00-17,033-0.01%
2018/09/2000.00152.8052.20-17,003-0.01%
2018/09/1900.00152.9053.00-17,061-0.01%
2018/09/1700.00152.0052.30-16,946-0.01%
2018/09/14452.081652.2452.00-126,958-0.17%
2018/09/1300.00151.2051.70-16,860-0.01%
2018/09/12150.1000.0050.3016,7650.01%
2018/09/11149.90149.8049.7006,7550.00%
2018/09/10849.2900.0049.6086,7530.12%
2018/09/07950.40850.6350.1016,8530.01%
2018/09/062650.631950.6050.7076,8170.10%
2018/09/05751.8000.0051.6076,6960.10%
2018/09/0300.00152.5052.20-16,665-0.02%
2018/08/31152.7000.0052.8016,7290.01%
2018/08/29253.40353.4353.50-16,816-0.01%
2018/08/28152.80952.8953.00-86,879-0.12%
2018/08/272252.0900.0051.70227,1060.31%
2018/08/2000.004152.4252.20-417,623-0.54%
2018/08/174252.09352.1052.20397,6800.51%
2018/08/13351.931052.1051.80-77,971-0.09%
2018/08/10252.5000.0052.6027,9100.03%
2018/08/09153.1000.0052.6017,9460.01%
2018/08/0700.00153.0052.60-18,022-0.01%
2018/08/06152.6000.0052.6018,2180.01%
2018/08/03252.3000.0052.6028,2500.02%
2018/08/02852.70152.4052.3078,2560.08%
2018/08/0100.004053.1053.30-408,339-0.48%
2018/07/31252.4500.0052.9028,3670.02%
2018/07/301352.2500.0052.50138,3300.16%
2018/07/2700.00855.5355.60-88,218-0.10%
2018/07/2600.00655.5055.50-68,111-0.07%
2018/07/2500.001155.0955.20-118,032-0.14%
2018/07/23153.80254.5054.50-17,992-0.01%
2018/07/20254.2000.0054.2027,9660.03%
2018/07/19154.301554.4354.60-147,893-0.18%
2018/07/182053.702153.7954.00-17,887-0.01%
2018/07/171853.12153.0053.20177,8530.22%
2018/07/1600.00152.6052.60-17,882-0.01%
2018/07/12452.0000.0051.9048,0780.05%
2018/07/11151.8000.0052.2018,2390.01%
2018/07/10152.2000.0052.6018,2720.01%
2018/07/06651.6700.0051.7068,4340.07%
2018/07/04252.1000.0051.9028,3640.02%
2018/07/03152.50152.5052.4008,3210.00%
2018/07/02153.1000.0053.0018,3000.01%
2018/06/28152.6000.0052.8018,1660.01%
2018/06/27353.0000.0053.0038,0910.04%
2018/06/26153.50153.2053.2008,0890.00%
2018/06/25153.8000.0053.7018,1200.01%
2018/06/2000.00153.3054.00-18,136-0.01%
2018/06/19153.5000.0053.5018,0980.01%
2018/06/15254.0000.0053.9028,0060.02%
2018/06/14954.5000.0054.5097,7580.12%
2018/06/132055.0000.0055.20207,6790.26%
2018/06/12155.1000.0054.9017,7030.01%
2018/06/112255.5200.0055.30227,5850.29%
2018/06/08156.50256.6056.20-17,453-0.01%
2018/06/07156.80157.0057.0007,3640.00%
2018/06/06156.90257.3057.20-17,336-0.01%
2018/06/05156.90657.2557.00-57,238-0.07%
2018/06/04756.404757.0257.50-407,131-0.56%
2018/06/0100.00355.0355.10-36,838-0.04%
2018/05/31153.3000.0053.0016,6120.02%
2018/05/301353.4500.0053.40136,4410.20%
2018/05/25153.3000.0053.4016,4460.02%
2018/05/23453.3800.0053.0046,4280.06%
2018/05/22254.50654.9355.00-46,283-0.06%
2018/05/182052.6000.0052.60206,2240.32%
2018/05/17253.00153.2052.9016,2650.02%
2018/05/15152.6000.0052.5016,2620.02%
2018/05/14251.85152.2052.1016,3210.02%
2018/05/11753.2000.0053.1076,1280.11%
2018/05/10152.90053.1052.9016,0850.02%
2018/05/09352.4700.0052.4036,0610.05%
2018/05/08652.8500.0052.8065,9860.10%
2018/05/07153.2000.0053.1015,9600.02%
2018/05/03552.9400.0052.7055,9750.08%
2018/04/30154.0000.0054.1015,9010.02%
2018/04/27154.6000.0054.0015,8890.02%
2018/04/25254.25154.1054.2015,9730.02%
2018/04/23254.0000.0054.1026,0670.03%
2018/04/201754.1200.0054.00176,0730.28%
2018/04/1900.00354.1754.90-36,037-0.05%
2018/04/181353.491053.3053.2036,0000.05%
2018/04/17253.95154.0053.8015,9090.02%
2018/04/13256.251256.2056.10-105,810-0.17%
2018/04/122356.8400.0056.80235,6910.40%
2018/04/02759.0000.0059.0075,8000.12%
2018/03/31359.1700.0059.1035,8290.05%
2018/03/3000.00259.0058.80-25,835-0.03%
2018/03/291258.8300.0058.80125,7990.21%
2018/03/28759.2300.0059.2075,7010.12%
2018/03/27859.7000.0059.8085,6290.14%
2018/03/26159.70160.1060.2005,5160.00%
2018/03/23160.0000.0060.0015,5220.02%
2018/03/16160.8000.0060.3015,7460.02%
2018/03/1400.00260.4060.50-25,814-0.03%
2018/03/1300.00060.4060.2005,9680.00%
2018/03/1200.00259.7560.00-26,021-0.03%
2018/03/08159.0000.0058.9016,3040.02%
2018/03/06259.65159.7059.5016,6610.02%
2018/03/02158.40158.8059.3007,0790.00%
2018/02/27259.7000.0059.6027,0230.03%
2018/02/26159.70160.1059.7007,0230.00%
2018/02/21259.60160.2059.5017,3120.01%
2018/02/123158.51458.5058.50277,3190.37%
2018/02/09358.0700.0059.2037,3330.04%
2018/02/08659.55459.8059.5027,3870.03%
2018/02/07260.10160.1059.4017,9800.01%
2018/02/06560.52260.2560.0037,9040.04%
2018/02/05462.9500.0062.9047,7330.05%
2018/01/30164.10264.6063.70-17,633-0.01%
2018/01/231064.0000.0064.20107,4600.13%
2018/01/22264.9500.0065.0027,4030.03%
2018/01/1900.00165.0065.00-17,349-0.01%
2018/01/1800.002064.0064.60-207,260-0.28%
2018/01/15162.4000.0062.8017,0750.01%
2018/01/10261.9000.0061.9027,1260.03%
2018/01/052062.0000.0061.80207,1980.28%
2018/01/02361.9300.0061.9037,0480.04%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－21天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－21天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－22天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章