國建 (2501)-第一金-新竹券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.30
漲跌
▼0.30
漲幅
-0.84%
成交量
10,418張
產業
上市營建類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0.1	35.10	10	35.35	35.30	-9.9	28,218	-0.04%
2024/06/04	1	35.50	17	35.84	36.20	-16	27,874	-0.06%
2024/06/03	16	36.03	3	35.57	35.95	13	27,583	0.05%
2024/05/31	13.1	35.76	1	35.50	35.50	12.1	27,242	0.04%
2024/05/30	4	33.63	10	33.60	33.65	-6	26,541	-0.02%
2024/05/29	14	33.97	12	33.45	33.65	2	26,400	0.01%
2024/05/28	11	33.01	0	0.00	33.15	11	26,205	0.04%
2024/05/27	0	0.00	1	32.50	32.40	-1	26,071	0.00%
2024/05/24	1	31.95	1	32.50	32.30	0	26,006	0.00%
2024/05/23	1.5	32.94	25	33.27	32.30	-23.5	25,857	-0.09%
2024/05/22	8	34.35	4	34.30	34.35	4	25,502	0.02%
2024/05/21	8	35.20	4	34.70	34.50	4	25,370	0.02%
2024/05/20	17	35.75	12	35.31	35.15	5	25,220	0.02%
2024/05/17	18	35.57	17.1	35.28	36.00	0.9	24,904	0.00%
2024/05/16	14.1	35.75	13	35.28	35.20	1.1	24,555	0.00%
2024/05/15	1	34.40	3	34.48	34.35	-2	24,053	-0.01%
2024/05/14	5	35.35	23	34.19	34.10	-18	23,883	-0.08%
2024/05/13	29	35.15	12	35.20	35.20	17	23,554	0.07%
2024/05/10	19	35.52	16	35.78	34.90	3	23,196	0.01%
2024/05/09	2	36.10	2	35.13	34.80	0	22,641	0.00%
2024/05/08	15.1	36.82	7	36.24	36.00	8.1	22,197	0.04%
2024/05/07	38	39.04	37	37.65	37.65	1	21,633	0.00%
2024/05/06	16	40.53	16.6	39.33	39.35	-0.6	20,780	0.00%
2024/05/03	119	40.35	126.1	39.85	40.50	-7.1	19,885	-0.04%	大買/大賣/
2024/05/02	68.1	39.86	68	40.13	39.10	0.1	17,950	0.00%
2024/04/30	86	40.00	94	38.48	38.30	-8	15,575	-0.05%
2024/04/29	6	40.24	9	41.35	41.55	-3	13,448	-0.02%
2024/04/26	37	35.81	36	35.82	37.80	1	12,851	0.01%
2024/04/25	33	33.83	29	34.86	34.40	4	11,879	0.03%
2024/04/24	61	33.48	42	32.93	32.85	19	10,550	0.18%
2024/04/23	48	31.41	61	31.60	33.75	-13	9,519	-0.14%
2024/04/22	29	31.27	14	31.67	30.90	15	8,386	0.18%
2024/04/19	39	30.56	78	29.35	29.90	-39	7,123	-0.55%
2024/04/18	63	30.08	46	30.47	30.95	17	6,612	0.26%
2024/04/17	17	28.81	41	29.64	29.70	-24	5,966	-0.40%
2024/04/16	0	0.00	3	28.10	27.55	-3	5,489	-0.05%
2024/04/15	25	29.06	1	29.60	28.15	24	5,214	0.46%
2024/04/12	52	29.63	20	30.45	29.10	32	4,827	0.66%
2024/04/11	40	28.59	65.1	28.68	29.40	-25.1	4,287	-0.59%
2024/04/10	40	26.02	32	27.26	27.35	8	3,590	0.22%
2024/04/09	35	24.59	2	25.10	24.90	33	3,205	1.03%
2024/04/08	1	23.10	4.1	23.38	23.70	-3.1	2,873	-0.11%
2024/04/02	1	22.00	0	0.00	22.20	1	2,606	0.04%
2024/03/29	0	0.00	1	21.30	21.45	-1	2,509	-0.04%
2024/03/26	1	21.35	1	21.30	21.15	0	2,392	0.00%
2024/03/25	0	0.00	1	21.25	21.25	-1	2,471	-0.04%
2024/03/20	7	20.59	0	0.00	20.60	7	2,617	0.27%
2024/03/18	4	20.41	0	0.00	20.60	4	2,678	0.15%
2024/02/20	0	18.85	0	0.00	18.85	0	2,573	0.00%
2024/02/19	2	19.00	0	0.00	19.10	2	2,561	0.08%
2024/02/16	0	18.95	0	0.00	18.95	0	2,563	0.00%
2024/01/30	0	19.10	0	0.00	19.00	0	2,481	0.00%
2024/01/29	0	0.00	0.1	19.10	19.20	-0.1	2,467	0.00%
2024/01/17	0	17.50	0	0.00	17.50	0	2,304	0.00%
2024/01/16	0	18.10	0	0.00	17.95	0	2,244	0.00%
2024/01/12	0	18.20	0	0.00	18.15	0	2,210	0.00%
2023/12/28	0	17.65	0	0.00	17.70	0	1,907	0.00%
2023/12/25	0	0.00	1	17.00	17.05	-1	1,840	-0.05%
2023/12/20	0	16.95	0	0.00	16.80	0	1,808	0.00%
2023/12/15	1	17.30	0	0.00	17.40	1	1,570	0.06%
2023/12/05	0	0.00	0.1	16.25	16.30	-0.1	1,122	0.00%
2023/11/13	1	15.50	0	0.00	15.30	1	769	0.13%
2023/10/11	0	0.00	0.3	15.50	15.50	-0.3	703	-0.04%
2023/09/11	0	0.00	10	15.10	15.15	-10	776	-1.29%
2023/09/07	10	15.06	0	0.00	15.10	10	801	1.25%
2023/07/07	0	0.00	2.2	16.05	16.10	-2.2	873	-0.25%
2023/06/28	0	0.00	11	16.35	16.30	-11	789	-1.39%
2023/05/23	0	0.00	4	16.48	16.55	-4	628	-0.64%
2023/04/18	0	0.00	2	17.30	17.20	-2	513	-0.39%
2023/03/22	2	17.25	0	0.00	17.25	2	585	0.34%
2023/03/16	0	0.00	0.1	16.85	16.70	-0.1	649	-0.02%
2023/02/22	0	0.00	1	16.60	16.75	-1	649	-0.15%
2023/02/07	0	0.00	5	16.60	16.65	-5	721	-0.69%
2022/11/10	0.1	14.60	0	0.00	14.60	0.1	560	0.02%
2022/11/02	0.1	14.60	0	0.00	14.60	0.1	556	0.02%
2022/10/24	0.1	14.80	0	0.00	14.70	0.1	521	0.02%
2022/10/21	0.2	14.98	0	0.00	14.80	0.2	512	0.04%
2022/10/07	0.1	15.90	0	0.00	15.75	0.1	432	0.02%
2022/07/13	2	16.80	0	0.00	16.75	2	372	0.54%
2022/03/17	0	0.00	0	18.95	18.90	0	415	0.00%
2022/03/11	0	18.90	0	0.00	18.70	0	441	0.00%
2021/10/14	0	0.00	4	19.15	19.25	-4	613	-0.65%
2021/09/09	0	0.00	2	19.10	19.15	-2	701	-0.29%
2021/08/20	1	18.95	0	0.00	19.05	1	760	0.13%
2021/08/18	1	19.00	0	0.00	19.15	1	749	0.13%
2021/07/30	0	0.00	1	20.90	20.90	-1	1,018	-0.10%
2021/07/28	1	20.45	0	0.00	20.55	1	1,036	0.10%
2021/07/20	0	0.00	5	20.10	20.00	-5	1,309	-0.38%
2021/06/03	1	19.80	0	0.00	19.90	1	2,023	0.05%
2021/05/31	1	19.80	0	0.00	19.80	1	2,026	0.05%
2021/05/18	1	19.05	0	0.00	19.40	1	2,056	0.05%
2021/04/29	10	21.93	20	21.81	21.45	-10	1,692	-0.59%
2021/04/28	0	0.00	4	22.45	22.20	-4	1,611	-0.25%
2021/04/27	10	21.65	14	21.92	22.10	-4	1,548	-0.26%
2021/04/22	0	0.00	1	22.30	21.65	-1	1,491	-0.07%
2021/04/20	10	21.10	0	0.00	21.30	10	1,328	0.75%
2021/04/08	0	0.00	0.7	19.70	19.80	-0.7	1,072	-0.07%
2021/04/01	1	19.75	0	0.00	19.80	1	1,040	0.10%
2021/03/31	0	0.00	5	19.75	19.75	-5	1,028	-0.49%
2021/03/26	2	19.50	0	0.00	19.60	2	1,012	0.20%
2021/03/08	1	19.45	0	0.00	19.40	1	970	0.10%
2021/02/18	0	0.00	1	19.20	19.20	-1	957	-0.10%
2021/02/02	0	0.00	10	18.80	19.00	-10	979	-1.02%
2021/02/01	0	0.00	10	18.60	18.60	-10	981	-1.02%
2021/01/14	10	19.97	5	19.90	19.80	5	887	0.56%
2020/12/07	0	0.00	1	20.80	21.05	-1	852	-0.12%
2020/11/11	0	0.00	5	20.20	20.15	-5	829	-0.60%
2020/10/30	1	19.10	0	0.00	19.05	1	811	0.12%
2020/10/12	0	0.00	0.7	19.60	19.70	-0.7	790	-0.09%
2020/09/30	1	19.25	0	0.00	19.40	1	856	0.12%
2020/09/23	3	19.80	0	0.00	19.90	3	849	0.35%
2020/09/21	0	0.00	5	20.90	21.00	-5	811	-0.62%
2020/08/31	1	19.60	0	0.00	19.50	1	735	0.14%
2020/08/05	4	18.98	0	0.00	19.00	4	787	0.51%
2020/08/04	2	19.05	0	0.00	19.05	2	789	0.25%
2020/07/29	2	18.58	0	0.00	18.55	2	780	0.26%
2020/07/28	1	18.40	0	0.00	18.45	1	783	0.13%
2020/04/29	10	19.10	0	0.00	19.25	10	842	1.19%
2020/03/31	0	0.00	2	17.20	17.25	-2	754	-0.27%
2020/03/24	2	15.85	0	0.00	15.40	2	695	0.29%
2020/03/16	1	17.85	0	0.00	17.70	1	630	0.16%
2020/02/25	5	20.70	1	21.45	21.45	4	561	0.71%
2020/02/18	0	0.00	12	21.62	21.75	-12	537	-2.23%
2020/01/30	2	20.50	0	0.00	20.25	2	583	0.34%
2019/12/24	4	20.76	0	0.00	20.75	4	806	0.50%
2019/12/13	2	20.70	0	0.00	20.70	2	837	0.24%
2019/12/05	5	20.75	0	0.00	20.75	5	845	0.59%
2019/11/28	10	20.80	0	0.00	20.75	10	909	1.10%
2019/11/15	1	20.95	0	0.00	20.90	1	927	0.11%
2019/10/30	0	0.00	1	22.20	22.20	-1	978	-0.10%
2019/10/25	0	0.00	1	21.90	21.95	-1	988	-0.10%
2019/10/17	1	22.25	0	0.00	22.20	1	1,021	0.10%
2019/10/16	1	20.70	1	21.20	21.65	0	941	0.00%
2019/09/11	0	0.00	1	21.05	21.00	-1	1,662	-0.06%
2019/08/13	1	20.60	0	0.00	20.60	1	2,310	0.04%
2019/07/10	0	0.00	7	23.10	23.00	-7	2,536	-0.28%
2019/07/09	7	23.03	0	0.00	23.05	7	2,531	0.28%
2019/07/03	0	0.00	6	24.05	24.00	-6	2,480	-0.24%
2019/06/20	5	28.45	0	0.00	28.45	5	2,519	0.20%
2019/06/14	10	27.53	0	0.00	27.30	10	2,456	0.41%
2019/06/10	1	28.15	0	0.00	28.05	1	2,439	0.04%
2019/05/30	0	0.00	1	28.35	28.95	-1	2,243	-0.04%
2019/05/29	1	28.60	0	0.00	28.75	1	2,215	0.05%
2019/05/28	6	28.87	0	0.00	28.50	6	2,160	0.28%
2019/05/27	1	27.05	0	0.00	27.40	1	2,010	0.05%
2019/05/22	0	0.00	1	24.75	24.75	-1	1,888	-0.05%
2019/05/13	2	26.90	1	26.70	26.45	1	1,754	0.06%
2019/04/24	0	0.00	1	23.40	23.40	-1	1,455	-0.07%
2019/02/15	0	0.00	2	20.60	20.45	-2	1,059	-0.19%
2019/01/10	2	19.70	0	0.00	19.70	2	1,227	0.16%
2018/10/11	0	0.00	4	18.35	17.80	-4	1,449	-0.28%
2018/10/09	0	0.00	5	18.86	19.15	-5	1,389	-0.36%
2018/10/05	4	18.35	5	18.56	18.85	-1	1,262	-0.08%
2018/10/04	0	0.00	5	18.45	18.35	-5	1,112	-0.45%
2018/09/27	0	0.00	5	18.20	18.35	-5	998	-0.50%
2018/09/25	0	0.00	12	17.77	17.65	-12	932	-1.29%
2018/09/12	0	0.00	2	17.00	17.15	-2	970	-0.21%
2018/09/04	2	17.20	0	0.00	17.25	2	1,006	0.20%
2018/08/30	2	17.50	0	0.00	17.40	2	992	0.20%
2018/05/28	0	0.00	10	17.60	17.60	-10	985	-1.01%
2018/05/10	0	0.00	1	17.70	17.60	-1	1,016	-0.10%
2018/05/09	1	17.70	0	0.00	17.60	1	1,004	0.10%
2018/04/26	0	0.00	1	17.00	17.00	-1	914	-0.11%
2018/04/24	0	0.00	31	16.98	16.95	-31	910	-3.41%
2018/04/09	0	0.00	5	15.85	15.85	-5	938	-0.53%
2018/03/02	1	15.80	0	0.00	16.00	1	1,012	0.10%
2018/02/07	1	15.55	0	0.00	15.60	1	998	0.10%
2018/02/06	6	16.00	0	0.00	15.60	6	987	0.61%
2018/01/31	2	16.35	0	0.00	16.55	2	930	0.21%
2018/01/16	3.6	16.48	0	0.00	16.55	3.6	848	0.42%
2018/01/15	2	16.50	0	0.00	16.55	2	826	0.24%