全坤建 (2509)-第一金-新竹券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
22.65
漲跌
▼0.90
漲幅
-3.82%
成交量
1,593張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	24.50	3	24.65	24.40	-2	1,948	-0.10%
2024/05/16	3	24.30	0	0.00	24.15	3	1,917	0.16%
2024/05/15	1	23.20	0	0.00	23.20	1	1,893	0.05%
2024/05/14	2	22.90	0	0.00	22.85	2	1,877	0.11%
2024/05/10	5	23.25	0	0.00	22.80	5	1,840	0.27%
2024/05/09	3	23.45	0	0.00	23.30	3	1,808	0.17%
2024/05/08	1	24.40	0	0.00	24.55	1	1,769	0.06%
2024/05/07	8	25.71	0	0.00	25.80	8	1,710	0.47%
2024/05/06	0	0.00	1	26.20	26.55	-1	1,647	-0.06%
2024/05/03	2	26.10	1	26.00	26.25	1	1,603	0.06%
2024/04/29	8	24.96	0	0.00	25.30	8	1,429	0.56%
2024/04/25	3	24.13	0	0.00	24.35	3	1,245	0.24%
2024/04/24	7	23.34	0	0.00	23.55	7	1,150	0.61%
2024/04/18	0	0.00	1	21.60	21.35	-1	752	-0.13%
2024/04/10	0	0.00	1	21.55	21.50	-1	476	-0.21%
2024/03/14	0	0.00	1	18.35	18.35	-1	188	-0.53%
2024/01/05	0	0.00	2	18.25	18.10	-2	141	-1.42%
2023/10/24	0	0.00	4	15.00	14.95	-4	46	-8.57%
2023/10/18	0	0.00	10	14.87	14.95	-10	48	-20.50%
2023/07/19	0	0.00	2	15.10	15.05	-2	90	-2.20%
2023/07/17	1	15.25	0	0.00	15.30	1	89	1.12%
2023/06/09	0	0.00	3	15.75	15.80	-3	47	-6.29%
2023/06/02	0	0.00	1	15.70	15.80	-1	47	-2.12%
2023/05/29	0	0.00	1	15.70	15.70	-1	47	-2.10%
2023/05/15	0	0.00	1	15.45	15.45	-1	48	-2.04%
2023/02/10	0.1	14.95	0	0.00	14.80	0.1	33	0.29%
2023/01/03	3	14.70	0	0.00	14.70	3	35	8.45%
2022/11/14	0	14.40	0	0.00	14.40	0	44	0.08%
2022/11/03	0	14.30	0	0.00	14.25	0	46	0.09%
2022/10/24	0	14.30	0	0.00	14.15	0	45	0.07%
2022/10/17	0	0.00	0.1	14.45	14.20	-0.1	46	-0.21%
2022/09/26	0	15.50	4	15.15	14.95	-4	46	-8.54%
2022/09/16	0	15.60	0	0.00	15.60	0	53	0.02%
2022/08/10	0.4	14.90	0	0.00	14.95	0.4	65	0.61%
2022/08/01	0	0.00	1	14.95	15.05	-1	89	-1.12%
2022/06/06	0.2	15.80	0	0.00	15.75	0.2	183	0.11%
2022/05/30	0.1	16.00	0	0.00	15.85	0.1	201	0.03%
2022/05/23	0.1	16.10	0	0.00	16.00	0.1	211	0.06%
2022/05/17	0	15.00	0	0.00	15.00	0	214	0.02%
2022/05/12	0	15.00	0	0.00	14.75	0	212	0.02%
2022/05/10	1	15.00	0	0.00	15.20	1	206	0.48%
2022/05/09	0.5	15.60	0	0.00	15.45	0.5	201	0.25%
2022/04/08	0.1	16.45	0	0.00	16.45	0.1	181	0.03%
2022/03/30	1	16.70	0	0.00	16.70	1	170	0.59%
2022/03/25	0.1	16.80	0	0.00	16.65	0.1	167	0.07%
2022/03/23	1	16.70	0	0.00	16.80	1	166	0.60%
2022/03/18	0.1	17.05	0	0.00	16.75	0.1	163	0.06%
2022/03/17	0	0.00	0	16.85	16.80	0	162	-0.02%
2022/03/16	0.2	16.79	0	0.00	16.65	0.2	160	0.11%
2022/03/15	2	16.68	1	16.90	16.90	1	154	0.65%
2022/03/08	1.1	17.51	0	0.00	17.50	1.1	133	0.78%
2022/03/01	0.1	18.10	0	0.00	18.00	0.1	125	0.06%
2022/02/24	0	0.00	2	18.00	17.95	-2	129	-1.55%
2022/02/22	0	18.15	0	0.00	18.05	0	128	0.01%
2022/02/16	0	18.20	0	0.00	18.15	0	142	0.02%
2022/01/25	0	18.10	0	0.00	17.95	0	157	0.03%
2022/01/24	0	18.10	0	0.00	18.05	0	156	0.00%
2022/01/14	2	18.10	0	0.00	18.15	2	154	1.29%
2021/11/25	1	18.45	0	0.00	18.40	1	182	0.55%
2021/08/10	0	0.00	5	20.70	20.70	-5	686	-0.73%
2021/07/29	0	0.00	1	21.00	21.30	-1	837	-0.12%
2021/07/28	1	20.40	0	0.00	20.45	1	846	0.12%
2021/07/26	5	21.60	10	20.84	20.85	-5	974	-0.51%
2021/07/23	10	21.03	0	0.00	21.10	10	1,084	0.92%
2021/07/21	5	20.80	0	0.00	20.20	5	1,277	0.39%
2021/07/20	0	0.00	1	20.70	20.65	-1	1,371	-0.07%
2021/07/19	3	20.95	0	0.00	21.00	3	1,418	0.21%
2021/06/28	1	19.90	0	0.00	19.85	1	2,432	0.04%
2021/06/11	0	0.00	1	19.60	19.75	-1	2,646	-0.04%
2021/06/07	0	0.00	1	19.50	19.25	-1	2,716	-0.04%
2021/05/17	0	0.00	2	17.60	17.75	-2	2,861	-0.07%
2021/05/13	2	18.15	4	18.00	18.85	-2	2,813	-0.07%
2021/05/12	1	18.95	1	18.50	18.85	0	2,778	0.00%
2021/05/06	1	20.30	0	0.00	20.10	1	2,661	0.04%
2021/05/05	1	20.60	3	20.40	20.35	-2	2,634	-0.08%
2021/05/04	0	0.00	6	20.17	20.10	-6	2,607	-0.23%
2021/05/03	2	21.13	0	0.00	21.10	2	2,539	0.08%
2021/04/29	4	22.76	3	23.12	22.10	1	2,457	0.04%
2021/04/28	10	24.20	17	24.15	23.65	-7	2,326	-0.30%
2021/04/27	2	25.03	1	25.60	25.00	1	2,179	0.05%
2021/04/26	1	24.30	40	24.63	25.30	-39	2,096	-1.86%
2021/04/23	2	23.78	0	0.00	23.20	2	1,988	0.10%
2021/04/22	19	24.97	10	25.26	23.95	9	1,922	0.47%
2021/04/21	12	23.83	4	24.23	24.60	8	1,729	0.46%
2021/04/20	8	21.86	3	22.23	22.45	5	1,522	0.33%
2021/04/19	1	19.50	7	19.76	20.95	-6	1,288	-0.47%
2021/04/15	1	19.00	0	0.00	19.00	1	1,183	0.08%
2021/04/13	2	19.20	0	0.00	19.00	2	1,150	0.17%
2021/04/12	1	19.45	0	0.00	19.30	1	1,128	0.09%
2021/04/09	1	18.95	0	0.00	18.90	1	1,101	0.09%
2021/04/07	2	19.05	0	0.00	18.95	2	1,044	0.19%
2021/04/06	1	19.00	5	18.95	19.05	-4	1,011	-0.40%
2021/04/01	8	19.61	0	0.00	19.50	8	914	0.87%
2021/03/30	2	19.25	0	0.00	19.10	2	843	0.24%
2021/03/26	1	18.80	0	0.00	19.00	1	807	0.12%
2021/03/23	3	18.97	0	0.00	18.90	3	731	0.41%
2021/03/16	0	0.00	1	20.15	20.00	-1	563	-0.18%
2021/03/15	2	20.00	0	0.00	20.00	2	552	0.36%
2021/03/12	0	0.00	4	19.65	19.70	-4	524	-0.76%
2021/03/11	1	19.95	0	0.00	19.90	1	504	0.20%
2021/03/10	31	20.41	0	0.00	20.40	31	483	6.41%
2021/03/09	10	20.40	0	0.00	20.80	10	450	2.22%
2021/03/08	2	20.70	0	0.00	20.70	2	357	0.56%
2021/03/05	4	18.85	0	0.00	18.85	4	293	1.36%
2020/03/09	1	20.10	0	0.00	20.95	1	65	1.53%
2019/07/11	0	0.00	0	29.70	29.80	0	203	0.00%
2019/06/18	0	0.00	8	29.50	29.45	-8	241	-3.31%
2019/04/02	8	29.25	0	0.00	29.00	8	168	4.75%
2019/01/18	0	0.00	10	28.45	28.40	-10	131	-7.58%
2019/01/11	0	0.00	22	29.07	29.00	-22	125	-17.52%
2018/06/28	0.1	33.50	0	0.00	33.55	0.1	604	0.01%
2018/05/21	6	31.45	0	0.00	30.60	6	906	0.66%
2018/04/02	0	0.00	1	28.90	28.60	-1	763	-0.13%
2018/03/31	1	30.90	0	0.00	29.80	1	747	0.13%
2018/03/28	22	27.09	0	0.00	27.45	22	648	3.39%
2018/03/19	0	0.00	0.1	29.40	29.50	-0.1	563	-0.02%
2018/03/13	0	0.00	3	28.00	28.50	-3	335	-0.89%