中航 (2612)-第一金-新竹券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.40
漲跌
▼1.20
漲幅
-2.52%
成交量
569張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	47.30	0	0.00	47.70	1	1,340	0.07%
2024/05/17	1	49.20	0	0.00	47.25	1	1,368	0.07%
2024/05/15	1	48.25	2	48.70	48.60	-1	1,326	-0.08%
2024/05/14	0	0.00	2	49.50	49.35	-2	1,302	-0.15%
2024/05/13	3	53.13	6	50.93	50.10	-3	1,233	-0.24%
2024/05/10	3	50.98	1	50.50	50.00	2	1,097	0.18%
2024/05/09	2	49.15	0	0.00	48.30	2	948	0.21%
2024/05/08	4	48.96	0	0.00	47.45	4	883	0.45%
2024/04/29	2	46.85	2	46.45	46.45	0	728	0.00%
2024/04/15	0	0.00	1	46.55	45.85	-1	807	-0.12%
2024/03/04	2	48.35	4	48.60	48.75	-2	3,151	-0.06%
2024/02/29	4	48.60	12	48.83	48.60	-8	3,293	-0.24%
2024/02/27	2	47.45	0	0.00	46.80	2	3,264	0.06%
2024/02/26	0	0.00	5	48.75	48.10	-5	3,252	-0.15%
2024/02/20	1	46.55	0	0.00	46.30	1	3,155	0.03%
2024/01/25	6	44.98	1	44.95	44.70	5	3,129	0.16%
2024/01/22	2	45.40	0	0.00	45.30	2	3,143	0.06%
2024/01/12	2	47.45	0	0.00	47.00	2	3,141	0.06%
2024/01/10	4	48.30	0	0.00	48.00	4	3,158	0.13%
2024/01/09	3	49.48	0	0.00	49.50	3	3,140	0.10%
2024/01/08	1	51.30	0	0.00	51.70	1	3,112	0.03%
2024/01/05	3	51.33	1	51.30	52.40	2	3,101	0.06%
2024/01/03	6	50.80	0	0.00	50.40	6	3,007	0.20%
2023/12/27	3	52.63	2	51.90	52.30	1	2,988	0.03%
2023/12/25	0	0.00	1	51.90	52.10	-1	2,971	-0.03%
2023/12/22	1	54.30	0	0.00	54.30	1	2,976	0.03%
2023/12/21	3	54.70	0	0.00	55.30	3	2,958	0.10%
2023/12/20	3	54.10	0	0.00	54.90	3	2,930	0.10%
2023/12/19	0	54.70	0	0.00	54.50	0	2,949	0.00%
2023/12/18	1	55.10	2	54.60	54.90	-1	3,051	-0.03%
2023/12/15	5	55.04	0	0.00	55.00	5	3,101	0.16%
2023/12/13	0	0.00	1	58.50	57.50	-1	3,115	-0.03%
2023/12/11	0	0.00	1	56.01	56.90	-1	3,103	-0.03%
2023/12/08	0	0.00	1	56.51	57.40	-1	3,035	-0.03%
2023/12/07	0	0.00	0	57.60	57.70	0	2,944	0.00%
2023/12/06	0.1	59.00	9	57.97	60.00	-8.9	2,811	-0.32%
2023/12/05	1	60.90	31	60.34	56.40	-30	2,507	-1.20%
2023/12/01	0	0.00	10	51.70	51.70	-10	1,652	-0.61%
2023/11/29	0	0.00	10	43.20	44.95	-10	1,409	-0.71%
2023/11/28	10	46.25	0	0.00	43.75	10	1,363	0.73%
2023/10/19	0	0.00	3	43.45	43.70	-3	1,575	-0.19%
2023/10/18	0	0.00	2	42.35	42.35	-2	1,544	-0.13%
2023/10/13	0	0.00	2	44.60	43.55	-2	1,523	-0.13%
2023/10/03	0	0.00	1	43.65	43.25	-1	1,459	-0.07%
2023/09/28	0	0.00	2	45.13	45.00	-2	1,435	-0.14%
2023/09/22	1	44.85	0	0.00	44.60	1	1,358	0.07%
2023/09/21	16	46.08	13	46.83	45.85	3	1,323	0.23%
2023/09/20	14	47.02	23	45.67	45.10	-9	1,182	-0.76%
2023/09/19	1	44.40	0	0.00	44.70	1	1,052	0.09%
2023/09/18	0	0.00	1	44.50	43.60	-1	991	-0.10%
2023/09/15	0	0.00	1	44.50	43.80	-1	955	-0.10%
2023/09/14	2	42.55	2	42.55	42.35	0	860	0.00%
2023/09/06	1	40.35	0	0.00	40.35	1	811	0.12%
2023/08/31	0	0.00	5	40.25	40.25	-5	808	-0.62%
2023/08/25	1	40.30	0	0.00	40.20	1	816	0.12%
2023/08/24	2	40.95	0	0.00	40.35	2	815	0.25%
2023/08/23	8	41.00	0	0.00	41.15	8	810	0.99%
2023/08/22	0	0.00	1	42.55	42.00	-1	803	-0.12%
2023/08/11	0	0.00	2	40.05	39.90	-2	644	-0.31%
2023/08/08	5	41.60	0	0.00	41.15	5	626	0.80%
2023/08/02	1	42.50	2	43.00	41.55	-1	615	-0.16%
2023/07/28	1	42.00	4	43.46	41.80	-3	447	-0.67%
2023/07/07	2	41.60	0	0.00	41.55	2	340	0.59%
2023/06/20	0	0.00	1	41.50	41.50	-1	367	-0.27%
2023/06/16	6	41.88	0	0.00	41.75	6	377	1.59%
2023/05/12	2	39.20	0	0.00	39.30	2	872	0.23%
2023/03/28	2	39.50	0	0.00	39.30	2	1,818	0.11%
2023/03/22	2	41.00	0	0.00	40.65	2	1,882	0.11%
2023/03/10	30	43.52	0	0.00	42.60	30	1,856	1.62%
2023/03/06	2	44.00	0	0.00	44.25	2	1,823	0.11%
2023/03/02	5	44.15	5	44.40	44.20	0	1,771	0.00%
2023/02/24	5	42.93	8	43.29	43.00	-3	1,617	-0.19%
2023/02/23	1	42.40	0.5	42.21	42.05	0.5	1,500	0.03%
2023/01/30	2	38.40	0	0.00	38.80	2	1,442	0.14%
2023/01/09	0	0.00	4	38.40	38.70	-4	1,431	-0.28%
2023/01/06	1	38.15	1	38.15	38.15	0	1,422	0.00%
2023/01/05	1	38.60	0	0.00	38.55	1	1,426	0.07%
2022/12/30	2	41.20	0	0.00	41.55	2	1,384	0.14%
2022/12/27	0.5	41.20	2	41.40	40.20	-1.5	1,318	-0.11%
2022/12/26	5	42.04	20	41.75	41.10	-15	1,287	-1.16%
2022/12/23	21	45.32	3	44.52	45.50	18	1,184	1.52%
2022/12/21	2	40.60	0	0.00	40.55	2	829	0.24%
2022/12/15	0	0.00	2	36.90	36.70	-2	1,032	-0.19%
2022/09/29	0	0.00	2	32.15	31.90	-2	1,186	-0.17%
2022/09/27	2	34.10	0	0.00	34.05	2	1,145	0.17%
2022/09/26	0	0.00	2	36.10	35.00	-2	1,119	-0.18%
2022/09/23	2	38.83	0	0.00	38.35	2	1,088	0.18%
2022/09/22	2	39.28	6	39.60	38.50	-4	1,003	-0.40%
2022/09/21	0	0.00	1	39.30	39.30	-1	750	-0.13%
2022/09/16	7	38.68	10	39.45	39.25	-3	651	-0.46%
2022/09/15	5	37.60	0	0.00	38.15	5	598	0.84%
2022/08/26	5	40.25	0	0.00	40.05	5	616	0.81%
2022/06/22	1	45.00	0	0.00	41.25	1	1,479	0.07%
2022/06/02	0	0.00	1	55.30	55.00	-1	1,812	-0.06%
2022/06/01	0	0.00	1	54.80	54.70	-1	1,833	-0.05%
2022/05/31	0	0.00	0	54.10	54.10	0	1,898	0.00%
2022/05/27	0	53.70	0	0.00	53.60	0	1,927	0.00%
2022/05/25	1	52.80	0	0.00	52.40	1	2,123	0.05%
2022/05/24	0	0.00	1	53.00	52.40	-1	2,153	-0.05%
2022/05/12	1	51.30	0	0.00	49.30	1	2,110	0.05%
2022/05/11	1	50.90	1	51.50	50.60	0	2,067	0.00%
2022/05/06	0	0.00	2	52.90	53.20	-2	2,025	-0.10%
2022/05/05	186	56.47	186	55.44	54.60	0	1,987	0.00%	大買/大賣/
2022/04/29	0	0.00	1	52.30	52.20	-1	1,679	-0.06%
2022/04/22	1	54.80	0	0.00	54.80	1	1,666	0.06%
2022/04/15	0	0.00	1	53.50	53.30	-1	1,515	-0.07%
2022/04/14	1	52.20	0	0.00	51.90	1	1,497	0.07%
2022/03/21	0	0.00	2	53.20	52.90	-2	1,724	-0.12%
2022/03/10	0	0.00	7	57.20	57.20	-7	1,810	-0.39%
2022/03/09	1	50.30	0	0.00	52.00	1	1,706	0.06%
2022/03/07	2	51.50	0.1	52.10	51.70	1.9	1,736	0.11%
2022/03/04	5	55.80	0	54.90	54.20	5	1,728	0.29%
2022/03/01	0	55.10	0	0.00	54.00	0	1,660	0.00%
2022/02/25	1	55.60	1	56.20	55.30	0	1,604	0.00%
2022/02/23	1	53.40	0	0.00	53.20	1	1,454	0.07%
2022/02/16	2	52.30	2	52.00	52.30	0	1,465	0.00%
2022/02/11	1	52.00	0	0.00	52.20	1	1,610	0.06%
2022/02/10	0	52.90	1	53.00	52.40	-1	1,696	-0.06%
2022/02/09	2	52.40	0	0.00	52.10	2	1,736	0.12%
2022/01/07	1	56.20	0	0.00	55.20	1	2,521	0.04%
2022/01/06	1	56.00	0	0.00	56.10	1	2,705	0.04%
2021/12/30	1	58.30	0	0.00	58.40	1	3,554	0.03%
2021/12/22	0	0.00	0.2	61.00	61.20	-0.2	4,808	0.00%
2021/12/17	0	0.00	6	60.70	60.10	-6	4,892	-0.12%
2021/12/09	0	0.00	5	60.60	61.00	-5	5,153	-0.10%
2021/12/08	12	62.59	7	61.84	60.90	5	5,290	0.09%
2021/12/06	0	0.00	1	59.20	59.00	-1	5,306	-0.02%
2021/12/03	0.3	58.67	1	59.00	57.10	-0.7	5,420	-0.01%
2021/12/02	0	0.00	1	58.00	58.50	-1	5,684	-0.02%
2021/12/01	0	0.00	2	57.00	57.00	-2	5,769	-0.03%
2021/11/30	0	0.00	2	56.90	56.70	-2	5,975	-0.03%
2021/11/29	1	54.80	1	56.00	55.00	0	6,192	0.00%
2021/11/26	2	55.80	0	0.00	54.80	2	6,429	0.03%
2021/11/22	2	56.90	3	56.67	56.80	-1	8,122	-0.01%
2021/11/18	0	0.00	1	55.90	55.80	-1	10,036	-0.01%
2021/11/17	3	55.80	2	55.10	55.60	1	10,364	0.01%
2021/11/16	0	0.00	2	57.40	57.60	-2	11,545	-0.02%
2021/11/15	1	56.00	0	0.00	55.90	1	12,147	0.01%
2021/11/12	1	56.80	1	57.50	57.30	0	12,571	0.00%
2021/11/11	0.1	58.72	0	0.00	57.50	0.1	12,753	0.00%
2021/11/10	6.1	59.50	0	0.00	58.90	6.1	12,861	0.05%
2021/11/09	0.1	60.10	2	60.40	61.00	-1.9	13,124	-0.01%
2021/11/04	0	0.00	5	58.82	57.80	-5	13,157	-0.04%
2021/11/03	3	57.60	0	0.00	58.60	3	13,463	0.02%
2021/11/01	3	56.37	1	56.00	55.90	2	13,586	0.01%
2021/10/29	4	56.08	4	56.45	56.20	0	13,577	0.00%
2021/10/28	0	0.00	2	55.50	55.50	-2	13,558	-0.01%
2021/10/27	2	56.00	2	55.95	55.90	0	13,613	0.00%
2021/10/26	1	56.60	0	0.00	57.80	1	13,719	0.01%
2021/10/25	0	0.00	2	57.60	57.30	-2	13,897	-0.01%
2021/10/21	1	61.40	3	61.17	60.20	-2	14,529	-0.01%
2021/10/20	5	61.38	2	60.20	60.20	3	14,577	0.02%
2021/10/19	1	61.00	0	0.00	60.80	1	14,663	0.01%
2021/10/18	4	60.25	1	61.20	60.70	3	14,811	0.02%
2021/10/15	1	63.00	0	0.00	64.50	1	14,843	0.01%
2021/10/14	3	62.60	11	63.45	63.00	-8	14,886	-0.05%
2021/10/13	5	67.28	7	67.60	65.00	-2	14,908	-0.01%
2021/10/12	4	68.48	0	0.00	67.40	4	15,339	0.03%
2021/10/08	1	73.50	2	72.80	73.40	-1	15,744	-0.01%
2021/10/07	2	70.70	4	71.93	73.50	-2	15,640	-0.01%
2021/10/06	3	68.10	2	67.95	66.90	1	15,509	0.01%
2021/10/05	3	68.27	3	69.47	69.50	0	15,452	0.00%
2021/10/04	1	68.30	2	66.85	68.50	-1	15,332	-0.01%
2021/10/01	10	71.51	6	72.58	67.50	4	14,982	0.03%
2021/09/30	0	0.00	2	75.00	75.00	-2	14,709	-0.01%
2021/09/28	0	0.00	5	67.66	66.30	-5	14,436	-0.03%
2021/09/27	5	69.80	0	0.00	68.60	5	14,456	0.03%
2021/09/17	2	69.70	2	68.90	69.20	0	15,480	0.00%
2021/09/14	2	69.20	1	73.20	71.20	1	16,130	0.01%
2021/09/13	0	0.00	2	73.20	70.60	-2	16,486	-0.01%
2021/09/10	3	68.47	3	68.77	69.00	0	16,356	0.00%
2021/09/08	4	67.98	13	67.90	69.00	-9	16,516	-0.05%
2021/09/07	18	72.24	6	71.90	68.30	12	16,502	0.07%
2021/09/06	1	68.60	1	68.00	68.00	0	16,341	0.00%
2021/09/03	8	70.36	3	70.47	70.40	5	16,290	0.03%
2021/09/02	8	71.00	10	73.36	73.90	-2	16,108	-0.01%
2021/09/01	12	74.17	9	73.38	72.70	3	15,923	0.02%
2021/08/31	7	76.97	166	75.66	76.50	-159	15,808	-1.01%	大賣/鉅額交易
2021/08/30	5	80.60	27	82.80	79.50	-22	15,517	-0.14%
2021/08/27	33	81.87	27	82.23	78.70	6	15,101	0.04%
2021/08/26	42	86.00	6	85.80	86.50	36	14,782	0.24%
2021/08/25	74	84.74	9.1	84.38	83.90	64.9	14,431	0.45%
2021/08/24	55	86.22	67.1	88.86	89.20	-12.1	13,367	-0.09%
2021/08/23	0	0.00	47	77.71	81.10	-47	12,622	-0.37%
2021/08/20	78	74.25	20	73.72	73.80	58	12,393	0.47%
2021/08/19	43.1	73.28	5	74.12	74.30	38.1	11,414	0.33%
2021/08/18	6	64.80	7	65.73	67.60	-1	10,866	-0.01%
2021/08/17	17	61.34	2	63.00	61.50	15	10,620	0.14%
2021/08/16	40	62.49	16	61.04	60.50	24	10,638	0.23%
2021/08/13	7	65.07	6	65.40	63.40	1	10,576	0.01%
2021/08/12	0	0.00	1	61.60	61.40	-1	10,286	-0.01%
2021/08/11	1	58.70	0	0.00	60.10	1	10,350	0.01%
2021/08/10	2	63.10	3	62.63	61.00	-1	10,346	-0.01%
2021/08/09	8	63.51	9	63.52	62.90	-1	10,306	-0.01%
2021/08/06	0	0.00	11	61.89	63.80	-11	10,027	-0.11%
2021/08/05	4	59.00	0	0.00	58.00	4	9,860	0.04%
2021/08/04	1	60.00	0	0.00	59.80	1	9,882	0.01%
2021/07/30	7	60.77	0	0.00	59.00	7	10,069	0.07%
2021/07/29	3	64.00	13	64.25	64.80	-10	10,005	-0.10%
2021/07/28	44	64.04	33	62.14	61.80	11	9,875	0.11%
2021/07/27	23	63.87	40.1	67.54	64.60	-17.1	9,737	-0.18%
2021/07/26	4	60.13	0	0.00	62.50	4	9,589	0.04%
2021/07/23	0	0.00	5	63.80	61.70	-5	9,637	-0.05%
2021/07/22	2	60.50	1	60.70	61.60	1	9,688	0.01%
2021/07/21	4	62.80	0	0.00	60.50	4	9,818	0.04%
2021/07/20	5	64.14	0	0.00	63.50	5	9,831	0.05%
2021/07/19	6	69.18	1	71.00	67.20	5	9,867	0.05%
2021/07/16	5	74.72	2	72.00	71.20	3	9,913	0.03%
2021/07/15	20	73.74	32	74.81	76.80	-12	9,603	-0.12%
2021/07/14	5	62.80	6	65.88	69.90	-1	9,367	-0.01%
2021/07/13	3	65.27	1	70.00	63.60	2	9,132	0.02%
2021/07/12	1	70.80	2	70.10	70.60	-1	9,180	-0.01%
2021/07/09	1	72.90	0	73.00	71.80	1	9,158	0.01%
2021/07/08	1	70.00	1	70.20	75.70	0	9,186	0.00%
2021/07/07	0	0.00	1	76.50	74.50	-1	9,206	-0.01%
2021/07/06	0	0.00	6	78.42	78.00	-6	9,207	-0.07%
2021/07/05	2	78.70	0.3	79.50	79.50	1.7	9,199	0.02%
2021/07/02	5	84.78	1	87.00	84.00	4	9,161	0.04%
2021/07/01	7.1	91.63	6	89.88	88.00	1.1	9,120	0.01%
2021/06/30	6	81.75	5	82.86	86.80	1	9,014	0.01%
2021/06/29	28.1	84.84	20	83.59	82.40	8.1	8,883	0.09%
2021/06/28	7	77.23	5	78.66	80.40	2	8,271	0.02%
2021/06/25	0	0.00	4	73.10	73.10	-4	7,982	-0.05%
2021/06/24	0	0.00	12	65.48	66.50	-12	7,919	-0.15%
2021/06/23	8.1	63.13	14	61.47	60.50	-5.9	7,630	-0.08%
2021/06/22	21.3	65.11	2	65.60	65.60	19.3	7,189	0.27%
2021/06/18	0	0.00	1	54.30	54.30	-1	6,679	-0.01%
2021/06/17	1	49.50	0	0.00	49.45	1	6,593	0.02%
2021/06/15	1	48.40	0	0.00	49.00	1	6,430	0.02%
2021/06/07	0	0.00	1	45.65	44.00	-1	6,048	-0.02%
2021/06/02	0	0.00	1	48.70	46.95	-1	5,904	-0.02%
2021/06/01	2	44.68	1	44.45	45.80	1	5,713	0.02%
2021/05/31	0	0.00	1	44.25	44.85	-1	5,664	-0.02%
2021/05/28	0	0.00	1	45.80	45.30	-1	5,579	-0.02%
2021/05/27	3	45.53	1	45.50	45.00	2	5,467	0.04%
2021/05/25	3	46.80	1	46.95	44.25	2	5,143	0.04%
2021/05/24	5	45.95	0	0.00	45.95	5	4,954	0.10%
2021/05/17	0	0.00	2	35.50	35.40	-2	4,616	-0.04%
2021/05/14	0	0.00	1	39.20	38.70	-1	4,558	-0.02%
2021/05/13	0	0.00	1	36.65	39.05	-1	4,465	-0.02%
2021/05/12	1	40.50	0	0.00	40.50	1	4,372	0.02%
2021/05/11	0	0.00	1	47.25	45.00	-1	4,330	-0.02%
2021/05/10	2	50.50	0	0.00	49.40	2	4,238	0.05%
2021/05/06	4	50.40	1	48.95	47.85	3	4,019	0.07%
2021/05/05	0	0.00	1	48.10	48.90	-1	3,934	-0.03%
2021/05/04	1	54.40	0	0.00	48.35	1	3,844	0.03%
2021/05/03	10	57.00	10.8	57.30	53.70	-0.8	3,679	-0.02%
2021/04/29	9	54.10	9	54.60	53.90	0	3,374	0.00%
2021/04/28	1	55.50	0	0.00	55.00	1	3,266	0.03%
2021/04/27	9	54.89	7	55.43	54.40	2	3,108	0.06%
2021/04/26	0	0.00	3	49.85	52.20	-3	2,799	-0.11%
2021/04/23	3	48.20	1	47.30	47.50	2	2,672	0.07%
2021/04/22	2	54.05	0	0.00	50.50	2	2,559	0.08%
2021/04/21	0	0.00	5	50.32	51.50	-5	2,360	-0.21%
2021/04/20	18	48.33	13	47.61	47.05	5	2,147	0.23%
2021/04/19	5	45.32	5	46.25	46.40	0	1,967	0.00%
2021/04/16	2	41.43	2	41.80	42.20	0	1,912	0.00%
2021/04/01	1	36.55	0	0.00	36.50	1	2,305	0.04%
2021/03/22	1	36.95	8	36.76	37.00	-7	2,931	-0.24%
2021/03/19	8	36.03	1	36.10	35.05	7	2,828	0.25%
2021/03/15	0	0.00	1	35.20	34.50	-1	2,767	-0.04%
2021/02/23	0	0.00	10	34.60	34.30	-10	2,704	-0.37%
2021/02/22	10	34.30	0	0.00	34.30	10	2,692	0.37%
2021/02/19	0	0.00	1	34.30	34.50	-1	2,669	-0.04%
2021/01/20	2	30.73	0	0.00	30.20	2	2,409	0.08%
2021/01/15	0.2	32.80	0	0.00	32.80	0.2	2,342	0.01%
2021/01/13	0	0.00	3.5	34.77	35.15	-3.5	2,220	-0.16%
2021/01/07	10	32.25	20	32.00	32.15	-10	1,996	-0.50%
2021/01/06	20	34.55	10	33.90	33.90	10	1,931	0.52%
2021/01/05	3	35.80	3	35.40	35.45	0	1,891	0.00%
2021/01/04	43	35.78	43	36.37	36.10	0	1,860	0.00%
2020/12/31	3	34.90	3	35.35	35.30	0	1,798	0.00%
2020/12/30	32	35.00	31	35.38	34.70	1	1,762	0.06%
2020/12/29	38	36.26	38	36.23	35.45	0	1,709	0.00%
2020/12/28	23	36.46	21	36.77	36.80	2	1,529	0.13%
2020/12/25	0	0.00	44	35.90	35.80	-44	1,279	-3.44%
2020/12/24	1	35.00	0	0.00	35.80	1	1,168	0.09%
2020/12/22	11	35.09	11	35.31	33.20	0	1,008	0.00%
2020/12/21	3	33.73	3	34.80	35.30	0	720	0.00%
2020/12/18	0	0.00	1	29.80	32.10	-1	572	-0.17%
2020/12/17	1	29.35	0.3	29.20	29.20	0.7	484	0.15%
2020/12/08	0	0.00	1	30.65	30.65	-1	361	-0.28%
2020/11/20	0	0.00	0.4	26.90	27.00	-0.4	259	-0.15%
2020/09/28	0	0.00	1	25.90	25.70	-1	211	-0.47%
2020/09/23	1	24.60	0	0.00	24.85	1	206	0.48%
2020/09/10	1	25.35	0	0.00	25.15	1	225	0.44%
2020/08/31	0	0.00	1	25.95	25.90	-1	241	-0.41%
2020/08/25	0	0.00	1	25.45	25.45	-1	233	-0.43%
2020/07/09	1	25.15	0	0.00	25.15	1	257	0.39%
2020/06/18	0	0.00	1	26.20	26.10	-1	262	-0.38%
2020/06/09	1	25.80	0	0.00	25.80	1	316	0.32%
2020/06/01	0	0.00	5	23.94	24.00	-5	315	-1.59%
2020/04/13	0.2	23.00	0	0.00	23.00	0.2	310	0.07%
2020/03/16	2	21.55	0	0.00	21.60	2	255	0.78%
2020/03/11	0	25.20	0	0.00	25.20	0	206	0.00%
2020/02/17	0	0.00	1	26.60	26.95	-1	209	-0.48%
2020/02/13	1	27.10	0	0.00	27.15	1	211	0.47%
2020/01/30	1	27.20	0	0.00	27.35	1	222	0.45%
2020/01/10	0	0.00	2	29.00	29.15	-2	223	-0.90%
2020/01/08	1	29.40	0	0.00	29.00	1	226	0.44%
2020/01/07	0	0.00	3	29.45	29.50	-3	224	-1.34%
2019/10/24	0	0.00	0.7	31.80	31.80	-0.7	856	-0.08%
2019/08/12	2	34.30	0	0.00	34.30	2	1,085	0.18%
2019/08/05	4	35.00	4	34.70	34.70	0	1,046	0.00%
2019/08/02	3	34.93	3	34.90	34.90	0	1,047	0.00%
2019/07/30	3	36.30	0	0.00	36.50	3	1,007	0.30%
2019/07/23	0	0.00	1	38.90	41.00	-1	870	-0.11%
2019/07/22	1	40.00	0	0.00	40.60	1	797	0.13%
2019/07/18	0	0.00	5	35.87	35.70	-5	647	-0.77%
2019/07/08	5	33.45	10	33.10	33.35	-5	490	-1.02%
2019/06/27	10	33.30	0	0.00	33.30	10	403	2.48%
2019/04/24	0	0.00	1	30.85	31.20	-1	278	-0.36%
2019/04/16	1	30.55	7.7	30.10	30.25	-6.7	264	-2.53%
2019/04/10	0	29.90	0	0.00	30.00	0	248	0.00%
2018/12/11	0	0.00	2	30.80	31.50	-2	834	-0.24%
2018/12/10	2	31.60	0	0.00	31.10	2	829	0.24%
2018/09/18	0	0.00	1	34.35	34.65	-1	938	-0.11%
2018/08/24	0	0.00	2	34.90	34.85	-2	809	-0.25%
2018/08/23	2	36.95	0	0.00	36.90	2	761	0.26%
2018/08/16	0	0.00	1	34.45	34.40	-1	564	-0.18%
2018/08/15	0	0.00	1	35.00	34.90	-1	514	-0.19%
2018/08/13	0	0.00	1	33.60	33.85	-1	453	-0.22%
2018/08/08	0	0.00	2	34.50	35.00	-2	352	-0.57%
2018/08/07	2	34.58	1	34.95	34.25	1	316	0.32%
2018/06/05	1	28.10	0	0.00	28.15	1	201	0.50%
2018/02/02	0	0.00	10	30.45	30.30	-10	396	-2.52%
2018/02/01	10	30.70	0	0.00	30.45	10	397	2.52%
2018/01/11	0	0.00	3	30.10	30.25	-3	398	-0.75%