山富 (2743)-第一金-新竹券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
150.0
漲跌
▼10.5
漲幅
-6.54%
成交量
4,214張
產業
上櫃觀光餐旅類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	8	149.13	7	151.00	150.00	1	2,490	0.04%
2024/05/22	9	158.61	10	160.20	160.50	-1	2,426	-0.04%
2024/05/21	10	161.70	10	164.00	164.50	0	2,365	0.00%
2024/05/20	14	171.00	13	169.68	161.00	1	2,290	0.04%
2024/05/17	4	178.25	11	175.09	178.00	-7	2,019	-0.35%
2024/05/16	4	164.88	5	168.60	174.50	-1	1,851	-0.05%
2024/05/15	4	156.38	14	156.89	159.00	-10	1,732	-0.58%
2024/05/14	12	154.54	11	158.50	151.50	1	1,659	0.06%
2024/05/10	1.1	142.27	0	0.00	141.50	1.1	1,522	0.07%
2024/05/09	1	140.00	0	0.00	140.00	1	1,466	0.07%
2024/05/07	1	140.50	0	0.00	139.50	1	1,440	0.07%
2024/05/06	2	149.00	0	0.00	148.00	2	1,414	0.14%
2024/05/03	1	159.50	3	153.50	151.50	-2	1,387	-0.14%
2024/05/02	2	157.50	12	161.83	160.50	-10	1,330	-0.75%
2024/04/30	3	149.83	2	152.75	153.50	1	1,239	0.08%
2024/04/29	12	153.00	1	156.50	151.00	11	1,190	0.92%
2024/04/26	1	154.00	1	156.00	155.50	0	1,082	0.00%
2024/04/25	14	153.21	12	160.29	152.50	2	984	0.20%
2024/04/24	13	133.62	5	144.00	147.50	8	778	1.03%
2024/04/23	1	127.50	9	134.94	135.00	-8	622	-1.29%
2024/04/22	0	0.00	6	124.58	125.00	-6	525	-1.14%
2024/04/18	10	121.25	14	122.93	122.50	-4	494	-0.81%
2024/04/17	4	119.50	0	0.00	120.00	4	497	0.80%
2024/04/15	3	123.33	0	0.00	122.50	3	502	0.60%
2024/04/12	0	0.00	2	135.00	126.00	-2	508	-0.39%
2024/04/11	10	126.00	4	130.50	130.50	6	464	1.29%
2024/04/03	0	0.00	2	118.50	118.00	-2	494	-0.40%
2024/03/28	0	0.00	1	117.00	117.00	-1	497	-0.20%
2024/03/26	0	0.00	1	114.00	114.00	-1	501	-0.20%
2024/03/22	1	114.00	0	0.00	114.50	1	509	0.20%
2024/03/18	1	115.00	0	0.00	113.00	1	523	0.19%
2024/03/15	2	117.25	2	121.75	116.00	0	532	0.00%
2024/03/13	0	0.00	2	117.25	117.00	-2	502	-0.40%
2024/03/07	0	0.00	1	114.00	114.00	-1	505	-0.20%
2024/03/01	1	111.00	0	0.00	112.00	1	538	0.19%
2024/02/21	0	0.00	2	112.00	112.00	-2	834	-0.24%
2024/02/20	1	109.00	1	109.00	110.50	0	1,072	0.00%
2024/02/19	1	114.00	0	0.00	113.50	1	1,220	0.08%
2024/02/01	0	0.00	1	124.50	125.00	-1	1,665	-0.06%
2024/01/30	4	123.50	0	0.00	123.50	4	1,972	0.20%
2024/01/15	1	124.00	0	0.00	124.50	1	2,558	0.04%
2024/01/02	0	0.00	1	126.00	128.50	-1	2,652	-0.04%
2023/12/29	58	133.80	58	132.59	130.00	0	2,649	0.00%
2023/12/27	0	0.00	1	127.00	130.00	-1	2,615	-0.04%
2023/12/26	1	126.00	0	0.00	127.00	1	2,610	0.04%
2023/12/20	0	0.00	1	125.50	124.00	-1	2,638	-0.04%
2023/12/18	9	125.11	1	122.00	122.00	8	2,645	0.30%
2023/12/13	1	127.00	0	0.00	125.00	1	2,647	0.04%
2023/12/11	1	131.00	0	0.00	131.00	1	2,665	0.04%
2023/12/08	0	0.00	1	137.00	132.50	-1	2,699	-0.04%
2023/11/28	1	134.00	0	0.00	135.50	1	2,702	0.04%
2023/11/27	1	132.50	0	0.00	130.00	1	2,691	0.04%
2023/11/24	3	137.00	1	136.50	137.50	2	2,668	0.07%
2023/11/21	2	136.50	1	135.50	137.00	1	2,651	0.04%
2023/11/17	25	146.32	25	148.02	146.50	0	2,530	0.00%
2023/11/16	2	147.00	0	0.00	144.00	2	2,290	0.09%
2023/11/15	5	139.40	4	139.63	139.00	1	2,130	0.05%
2023/11/13	1	144.50	0	0.00	148.00	1	2,010	0.05%
2023/11/10	3	142.00	8	142.00	143.00	-5	1,879	-0.27%
2023/11/08	0	0.00	2	143.25	144.00	-2	1,690	-0.12%
2023/11/07	24	141.15	23	141.61	137.50	1	1,576	0.06%
2023/11/06	6	125.00	1	130.00	136.00	5	1,431	0.35%
2023/11/03	1	118.00	1	120.00	124.00	0	1,350	0.00%
2023/11/02	1	122.00	1	118.50	121.00	0	1,398	0.00%
2023/11/01	21	122.60	20	123.45	122.00	1	1,357	0.07%
2023/10/31	0	0.00	1	115.50	114.50	-1	1,300	-0.08%
2023/10/30	0	0.00	0	117.00	117.00	0	1,297	0.00%
2023/10/27	0	0.00	8	117.75	119.00	-8	1,292	-0.62%
2023/10/26	1	117.50	0	0.00	115.50	1	1,328	0.08%
2023/10/25	1	112.50	0	0.00	114.00	1	1,315	0.08%
2023/10/18	0	0.00	5	98.78	100.50	-5	1,178	-0.42%
2023/10/13	0	0.00	4	110.00	110.00	-4	1,089	-0.37%
2023/10/12	2	99.20	0	0.00	100.00	2	1,066	0.19%
2023/10/06	1	104.00	0	0.00	103.00	1	1,079	0.09%
2023/10/02	5	106.00	5	104.50	105.50	0	1,406	0.00%
2023/09/27	0	0.00	1	107.00	105.50	-1	1,570	-0.06%
2023/09/25	0	102.00	0	0.00	102.50	0	1,572	0.00%
2023/09/21	0	98.70	0	0.00	98.20	0	1,574	0.00%
2023/09/20	1	101.00	0	0.00	100.50	1	1,577	0.06%
2023/09/15	1	106.00	0	0.00	108.00	1	1,582	0.06%
2023/09/12	0	99.65	0	0.00	98.80	0	1,517	0.00%
2023/09/11	3	105.49	0	0.00	99.80	3	1,515	0.20%
2023/09/08	2	107.00	0	0.00	106.50	2	1,827	0.11%
2023/09/06	1	111.00	0	0.00	109.50	1	2,086	0.05%
2023/09/05	1	112.00	0	0.00	111.00	1	2,372	0.04%
2023/08/31	2	112.00	0	0.00	112.00	2	2,533	0.08%
2023/08/29	1	112.50	1	112.50	112.50	0	2,530	0.00%
2023/08/25	1	125.00	1	128.00	125.00	0	2,496	0.00%
2023/08/16	0	107.00	0	0.00	106.00	0	2,490	0.00%
2023/08/15	0	106.50	0	0.00	106.00	0	2,527	0.00%
2023/08/08	2	147.00	2	145.00	147.00	0	3,407	0.00%
2023/08/07	0	0.00	1	139.50	141.00	-1	3,435	-0.03%
2023/08/04	1	137.00	0	0.00	139.50	1	3,418	0.03%
2023/08/02	1	132.50	0	0.00	135.00	1	3,393	0.03%
2023/07/31	2	147.50	0	144.00	140.50	2	3,327	0.06%
2023/07/28	1	149.00	3	154.00	156.00	-2	3,253	-0.06%
2023/07/27	0	0.00	0	142.00	142.00	0	3,205	0.00%
2023/07/26	0	134.00	0	0.00	134.00	0	3,203	0.00%
2023/07/24	1	124.50	0	0.00	124.00	1	3,205	0.03%
2023/07/20	0	127.00	0	0.00	132.50	0	3,210	0.00%
2023/07/13	1	128.50	0	0.00	126.50	1	3,212	0.03%
2023/07/11	1	163.50	1	154.00	151.50	0	3,259	0.00%
2023/07/10	2	167.00	0	157.00	161.00	2	3,207	0.06%
2023/07/07	0	159.93	1	159.00	164.00	-1	3,101	-0.03%
2023/07/06	1	155.50	0	0.00	155.50	1	2,964	0.03%
2023/07/03	2	178.00	0	0.00	182.00	2	2,778	0.07%
2023/06/28	0	0.00	1	169.50	169.50	-1	2,777	-0.04%
2023/06/20	1	161.00	0	0.00	163.00	1	2,801	0.04%
2023/06/14	5	163.50	7	169.71	166.00	-2	2,832	-0.07%
2023/06/13	8	154.88	9	157.22	167.00	-1	2,505	-0.04%
2023/06/09	9	162.44	7	166.79	162.50	2	2,251	0.09%
2023/06/08	2	164.75	2	173.00	176.50	0	1,975	0.00%
2023/06/05	1	141.00	0	0.00	144.00	1	1,916	0.05%
2023/05/29	0	0.00	0	121.50	126.00	0	1,941	0.00%
2023/05/25	0	114.50	0	0.00	123.50	0	2,006	0.00%
2023/05/18	0	107.50	0.1	107.50	107.50	-0.1	2,157	0.00%
2023/05/17	9	95.97	10	96.76	98.00	-1	2,337	-0.04%
2023/05/16	2	85.90	20	89.09	89.10	-18	2,092	-0.86%
2023/05/15	1	81.00	6.3	81.00	81.00	-5.3	1,895	-0.28%
2023/05/12	0	0.00	9.1	71.44	73.70	-9.1	1,703	-0.54%
2023/05/10	1	58.40	1	59.40	61.00	0	1,409	0.00%
2023/04/28	1	59.90	1	60.50	59.90	0	1,567	0.00%
2023/04/21	1	60.20	1	59.30	59.10	0	1,592	0.00%
2023/04/19	0	0.00	1	63.40	62.50	-1	1,590	-0.06%
2023/04/18	2	63.30	0	0.00	61.70	2	1,583	0.13%
2023/04/17	1	63.80	1	64.40	64.00	0	1,590	0.00%
2023/04/13	1	62.90	0	0.00	61.90	1	1,537	0.07%
2023/04/12	0	0.00	1	59.80	60.20	-1	1,545	-0.06%
2023/04/07	0	0.00	1	58.60	58.40	-1	1,779	-0.06%
2023/04/06	1	59.30	0	0.00	58.50	1	1,822	0.05%
2023/03/30	1	61.30	0	0.00	60.00	1	1,842	0.05%
2023/03/29	2	62.60	2	62.50	61.70	0	1,852	0.00%
2023/03/28	1	63.60	0	0.00	61.60	1	1,860	0.05%
2023/03/22	0	0.00	1	59.80	60.00	-1	2,215	-0.05%
2023/03/21	1	59.10	0	0.00	58.80	1	2,217	0.05%
2023/03/20	1	57.70	1	58.00	58.30	0	2,229	0.00%
2023/03/17	0	0.00	1	57.10	58.30	-1	2,263	-0.04%
2023/03/16	0	0.00	1	58.00	58.00	-1	2,251	-0.04%
2023/03/15	1	60.90	2	60.90	60.80	-1	2,253	-0.04%
2023/03/14	1	60.80	1	61.10	60.60	0	2,261	0.00%
2023/03/13	1	61.70	1	61.60	61.00	0	2,268	0.00%
2023/03/10	3	64.30	0	0.00	63.30	3	2,271	0.13%
2023/03/07	0	0.00	1	65.00	65.30	-1	2,235	-0.04%
2023/03/03	2	63.30	0	0.00	64.00	2	2,242	0.09%
2023/03/01	2	63.00	0	0.00	62.70	2	2,234	0.09%
2023/02/23	1	65.70	4	66.40	65.30	-3	2,242	-0.13%
2023/02/22	0	0.00	26	65.17	64.70	-26	2,260	-1.15%
2023/02/21	8	63.33	2	63.20	63.90	6	2,226	0.27%
2023/02/20	9	64.32	1	64.60	64.20	8	2,213	0.36%
2023/02/17	15	64.77	0	0.00	65.50	15	2,191	0.68%
2023/02/16	0	0.00	1	65.50	65.90	-1	2,156	-0.05%
2023/02/15	6	66.68	9	64.59	64.80	-3	2,036	-0.15%
2023/02/10	0.1	61.00	0	0.00	60.00	0.1	1,779	0.01%
2023/02/08	2	61.60	0	0.00	61.50	2	1,764	0.11%
2023/02/07	0	0.00	2	62.10	62.10	-2	1,763	-0.11%
2023/02/06	1	59.00	0	0.00	61.80	1	1,739	0.06%
2023/02/03	4	61.60	2	59.70	59.50	2	1,703	0.12%
2023/01/17	1	58.80	1	57.80	57.60	0	1,704	0.00%
2023/01/12	0	0.00	1	59.50	59.30	-1	1,794	-0.06%
2023/01/04	1	60.60	1	60.10	59.50	0	2,044	0.00%
2023/01/03	6	59.58	6	59.52	59.50	0	2,074	0.00%
2022/12/30	6	61.13	6	60.47	60.20	0	2,166	0.00%
2022/12/29	3	59.27	3	60.03	60.00	0	2,134	0.00%
2022/12/28	6	61.17	6	60.88	60.90	0	2,137	0.00%
2022/12/27	32	61.36	32	60.80	60.60	0	2,076	0.00%
2022/12/26	1	59.00	1	58.90	58.90	0	1,985	0.00%
2022/12/20	0	0.00	5	56.60	56.20	-5	2,169	-0.23%
2022/12/16	10	63.68	4	60.33	60.10	6	2,418	0.25%
2022/12/15	1	58.60	0	0.00	61.20	1	2,390	0.04%
2022/12/12	2	57.50	2	56.30	56.30	0	2,658	0.00%
2022/12/09	1	56.10	6	57.38	55.70	-5	2,750	-0.18%
2022/12/06	2	55.40	0	0.00	55.00	2	2,898	0.07%
2022/12/05	4	55.50	2	55.40	55.70	2	2,918	0.07%
2022/12/01	1	56.60	1	56.90	56.20	0	2,961	0.00%
2022/11/30	9	55.98	9	56.38	56.40	0	3,004	0.00%
2022/11/29	0	0.00	3	55.50	55.50	-3	2,987	-0.10%
2022/11/28	3	55.10	1	54.30	55.00	2	2,968	0.07%
2022/11/21	1	55.00	0	0.00	54.10	1	3,471	0.03%
2022/11/14	0	0.00	1	50.60	51.10	-1	3,427	-0.03%
2022/11/04	1	51.30	0	0.00	51.40	1	3,426	0.03%
2022/11/03	0	0.00	1	50.40	51.50	-1	3,427	-0.03%
2022/11/02	1	50.00	0	0.00	50.00	1	3,442	0.03%
2022/11/01	1	49.05	0	0.00	49.55	1	3,438	0.03%
2022/10/25	2	46.20	2	47.20	47.30	0	3,490	0.00%
2022/10/24	3	46.97	3	47.43	47.50	0	3,503	0.00%
2022/10/21	15	49.30	15	50.00	46.50	0	3,530	0.00%
2022/10/07	2	63.75	1	64.00	64.50	1	3,842	0.03%
2022/10/05	0	0.00	1	62.30	61.10	-1	3,764	-0.03%
2022/10/03	1	63.60	0	0.00	63.20	1	3,761	0.03%
2022/09/27	18	68.20	1	65.00	65.80	17	3,670	0.46%
2022/09/26	9	71.70	4	74.80	69.70	5	3,685	0.14%
2022/09/23	2	75.40	1	76.40	73.50	1	3,630	0.03%
2022/09/22	4	77.68	3	77.80	75.30	1	3,492	0.03%
2022/09/19	1	77.70	0	0.00	72.70	1	3,178	0.03%
2022/09/16	1	74.50	3	76.37	77.10	-2	3,139	-0.06%
2022/09/14	23	69.99	23	70.59	73.20	0	3,124	0.00%
2022/09/13	1	68.60	18	70.29	70.50	-17	3,111	-0.55%
2022/09/12	0	0.00	1	68.10	68.00	-1	3,114	-0.03%
2022/09/07	3	64.10	2	64.50	64.70	1	3,185	0.03%
2022/09/02	9	65.61	2	67.10	65.20	7	3,493	0.20%
2022/09/01	1	67.20	1	68.80	66.50	0	3,597	0.00%
2022/08/31	0	0.00	2	69.80	69.30	-2	3,789	-0.05%
2022/08/30	1	68.00	0	0.00	66.80	1	3,888	0.03%
2022/08/29	4	68.73	5	67.88	68.00	-1	4,125	-0.02%
2022/08/23	0	0.00	3	60.80	61.00	-3	4,673	-0.06%
2022/08/22	4	61.90	6	62.32	61.20	-2	4,716	-0.04%
2022/08/19	2	60.90	1	61.10	60.90	1	4,687	0.02%
2022/08/18	2	58.60	2	59.10	58.30	0	4,670	0.00%
2022/08/16	0	0.00	5	61.50	59.60	-5	4,679	-0.11%
2022/08/05	5	59.50	5	60.00	57.60	0	5,115	0.00%
2022/08/03	5	57.60	0	0.00	56.40	5	5,400	0.09%
2022/08/02	5	59.50	2	59.80	60.10	3	5,606	0.05%
2022/07/29	0	0.00	3	63.70	63.80	-3	5,930	-0.05%
2022/07/27	0	0.00	1	62.80	64.00	-1	6,102	-0.02%
2022/07/26	28	64.64	17	64.03	62.80	11	6,456	0.17%
2022/07/25	3	62.80	11	63.51	61.50	-8	6,405	-0.12%
2022/07/21	10	61.10	2	61.10	62.50	8	6,423	0.12%
2022/07/20	5	62.82	4	63.85	63.30	1	6,503	0.02%
2022/07/19	1	58.30	7	58.16	58.90	-6	6,440	-0.09%
2022/07/15	7	49.14	3	49.55	48.80	4	6,447	0.06%
2022/07/14	4	50.73	4	50.78	50.20	0	6,509	0.00%
2022/07/13	6	50.50	6	51.00	50.50	0	6,676	0.00%
2022/07/11	2	53.10	2	53.40	53.60	0	7,081	0.00%
2022/07/07	5	53.72	8	53.06	53.90	-3	7,173	-0.04%
2022/07/06	3	55.43	8	54.19	53.00	-5	7,209	-0.07%
2022/07/05	7	57.99	7	58.51	58.10	0	7,233	0.00%
2022/07/04	11	57.86	11	59.11	57.40	0	7,283	0.00%
2022/07/01	8	61.86	4	63.25	58.50	4	7,253	0.06%
2022/06/30	2	67.80	0	0.00	65.00	2	7,256	0.03%
2022/06/29	9	67.29	9	66.14	67.50	0	7,297	0.00%
2022/06/28	2	65.90	2	66.30	65.80	0	7,343	0.00%
2022/06/27	3	69.17	1	68.50	69.90	2	7,457	0.03%
2022/06/24	1	68.20	0	0.00	66.70	1	7,454	0.01%
2022/06/23	5	66.56	5	66.50	66.00	0	7,431	0.00%
2022/06/21	10	68.82	10	65.97	69.00	0	7,422	0.00%
2022/06/20	3	66.20	4	66.40	63.30	-1	7,435	-0.01%
2022/06/17	5	66.98	11	67.39	68.70	-6	7,411	-0.08%
2022/06/16	10	68.30	13	70.28	66.70	-3	7,337	-0.04%
2022/06/15	5	68.98	5	70.18	69.00	0	7,344	0.00%
2022/06/14	10	69.55	7	69.81	70.20	3	7,291	0.04%
2022/06/13	9	72.03	16	72.73	70.00	-7	7,207	-0.10%
2022/06/10	5	70.14	3	69.10	70.40	2	6,991	0.03%
2022/06/09	53	70.22	46	70.50	69.70	7	6,880	0.10%
2022/06/08	18	69.92	14	68.61	68.90	4	6,640	0.06%
2022/06/07	17	68.51	17	69.76	66.60	0	6,428	0.00%
2022/06/06	43	75.14	43	75.65	70.80	0	6,129	0.00%
2022/06/02	1	67.80	15	73.23	73.70	-14	5,523	-0.25%
2022/05/31	10	63.63	0	0.00	64.50	10	5,372	0.19%
2022/05/30	0	0.00	9	65.57	65.60	-9	5,373	-0.17%
2022/05/23	0	0.00	4	56.50	57.70	-4	5,502	-0.07%
2022/05/20	4	54.25	0	0.00	54.00	4	5,567	0.07%
2022/05/19	3	54.10	3	54.63	55.00	0	5,726	0.00%
2022/05/18	5	59.90	5	60.26	59.70	0	5,875	0.00%
2022/05/17	10	59.58	8	59.93	59.50	2	5,873	0.03%
2022/05/16	10	60.07	7	58.69	60.60	3	5,792	0.05%
2022/05/13	11	57.77	14	58.01	59.00	-3	5,668	-0.05%
2022/05/12	3	66.00	5	62.90	61.10	-2	5,470	-0.04%
2022/05/11	1	65.60	1	67.80	67.80	0	5,276	0.00%
2022/05/10	7	64.63	3	64.43	65.60	4	5,128	0.08%
2022/05/09	10	65.41	8	68.26	65.00	2	4,894	0.04%
2022/05/06	8	63.00	8	62.60	62.20	0	4,603	0.00%
2022/05/04	9	61.02	10	61.15	62.90	-1	4,407	-0.02%
2022/05/03	9	62.94	8	63.54	61.30	1	4,268	0.02%
2022/04/29	1	58.50	1	59.60	62.70	0	3,826	0.00%
2022/04/28	4	56.20	4	57.38	57.00	0	3,700	0.00%
2022/04/27	5	57.42	7	56.76	57.00	-2	3,661	-0.05%
2022/04/26	14	59.59	9	58.58	57.70	5	3,582	0.14%
2022/04/25	11	58.85	11	58.52	59.60	0	3,423	0.00%
2022/04/22	7	56.91	7	56.31	57.00	0	3,278	0.00%
2022/04/21	6	56.10	8	56.84	56.10	-2	3,240	-0.06%
2022/04/20	4	57.63	4	57.58	56.10	0	3,169	0.00%
2022/04/19	8	58.94	5	59.48	58.00	3	3,088	0.10%
2022/04/18	8	55.76	10	57.09	57.90	-2	2,898	-0.07%
2022/04/15	28	57.76	27	58.20	55.60	1	2,728	0.04%
2022/04/14	8	58.30	0	0.00	58.30	8	2,441	0.33%
2022/04/13	3	49.67	2	53.00	53.00	1	2,414	0.04%
2022/04/12	2	47.00	5	47.18	48.20	-3	2,285	-0.13%
2022/04/08	1	48.15	2	48.15	48.30	-1	2,147	-0.05%
2022/04/07	5	47.46	0	0.00	44.75	5	2,057	0.24%
2022/04/06	0	0.00	1	48.30	47.05	-1	1,992	-0.05%
2022/04/01	2	46.73	1	46.75	46.20	1	1,932	0.05%
2022/03/31	0	0.00	1	46.00	44.95	-1	1,839	-0.05%
2022/03/30	7	45.33	4	45.25	43.55	3	1,745	0.17%
2022/03/29	7	40.94	8	41.66	43.30	-1	1,584	-0.06%
2022/03/28	4	38.50	4	38.68	39.40	0	1,490	0.00%
2022/03/24	1	37.45	0	0.00	37.90	1	1,280	0.08%
2022/03/23	2	39.60	2	40.60	37.00	0	1,245	0.00%
2022/03/22	0	0.00	2	36.00	37.40	-2	1,143	-0.17%
2022/03/21	2	35.00	0	0.00	34.00	2	1,114	0.18%
2022/03/07	0	0.00	0.5	35.65	35.00	-0.5	889	-0.06%
2022/03/04	0.5	40.00	0	0.00	38.15	0.5	865	0.06%
2022/02/25	0	0.00	6	36.50	37.05	-6	766	-0.78%
2022/02/24	1	40.15	6	40.90	39.70	-5	723	-0.69%
2022/02/23	0	0.00	1	35.60	37.20	-1	672	-0.15%
2022/02/22	0	0.00	8	34.84	33.85	-8	564	-1.42%
2022/02/21	23	32.29	21	34.20	35.60	2	480	0.42%
2022/02/18	2	32.05	5	31.54	32.65	-3	310	-0.97%
2022/02/17	0	0.00	1.1	28.58	29.70	-1.1	134	-0.79%
2022/02/16	8	26.80	4	26.40	27.00	4	81	4.94%
2022/02/15	1	26.00	0	0.00	26.00	1	69	1.44%
2021/12/27	2	22.15	0	0.00	22.40	2	43	4.56%
2021/12/20	0.1	22.30	0	0.00	22.30	0.1	44	0.15%
2021/07/29	0	22.90	0	0.00	23.25	0	222	0.01%
2021/07/12	1	23.80	2	24.05	23.60	-1	225	-0.44%
2021/07/06	0	0.00	1	24.50	24.40	-1	186	-0.54%
2021/06/21	1	25.10	8	24.74	25.10	-7	244	-2.86%
2021/06/17	2	23.88	0	0.00	23.95	2	247	0.81%
2021/06/16	2	23.50	0	0.00	23.65	2	257	0.78%
2021/06/09	2	23.00	0	0.00	22.35	2	310	0.64%
2021/06/08	2	22.90	0	0.00	22.40	2	312	0.64%
2021/05/25	0	0.00	2	19.20	19.30	-2	365	-0.55%
2021/05/04	0	0.00	9	19.64	19.40	-9	412	-2.18%
2021/04/20	0	0.00	0	22.00	21.60	0	395	0.00%
2021/04/13	0	0.00	1	22.60	22.35	-1	391	-0.26%
2021/04/12	4	22.45	0.2	22.45	22.40	3.8	390	0.97%
2021/04/09	1	22.60	0	0.00	22.45	1	389	0.26%
2021/04/06	0	0.00	4	21.50	22.00	-4	383	-1.04%
2021/03/31	4	23.05	0	0.00	22.90	4	375	1.07%
2021/03/30	0	0.00	1	24.70	24.30	-1	363	-0.28%
2021/03/29	2	24.43	0	0.00	24.50	2	362	0.55%
2021/03/25	1	25.05	0	0.00	24.70	1	358	0.28%
2021/03/24	10	25.13	3	26.90	24.70	7	352	1.99%
2021/03/23	1	24.65	1	24.90	24.90	0	309	0.00%
2021/03/22	1.2	24.42	0	0.00	25.00	1.2	297	0.40%
2021/03/19	3	23.38	0	0.00	24.20	3	289	1.04%
2021/03/18	5	24.23	2	24.15	24.00	3	279	1.07%
2021/03/16	1	24.55	1	24.90	25.00	0	241	0.00%
2021/03/12	1	22.65	1	23.65	23.80	0	226	0.00%
2021/03/10	2	23.90	0	0.00	23.60	2	228	0.87%
2021/03/09	0	0.00	4	24.75	24.75	-4	212	-1.88%
2021/03/02	4	22.86	1	24.95	22.45	3	188	1.59%
2021/02/26	6	23.03	5	23.25	24.20	1	183	0.55%
2021/02/25	5	22.00	5.2	22.17	23.00	-0.2	164	-0.12%
2021/02/23	1	19.90	0	0.00	20.00	1	94	1.06%
2021/02/22	0	0.00	1	18.20	18.20	-1	77	-1.29%
2020/12/10	1	17.10	0	0.00	17.10	1	74	1.35%
2020/12/09	1	17.55	10	17.54	17.10	-9	72	-12.35%
2020/12/07	1	16.70	0	0.00	17.20	1	66	1.50%
2020/12/04	2	16.50	0	0.00	16.40	2	59	3.35%
2020/11/26	10	16.49	0	0.00	16.45	10	61	16.31%
2020/11/25	0	0.00	1	16.85	16.40	-1	59	-1.67%
2020/11/23	0	0.00	3	15.40	15.50	-3	55	-5.44%
2020/11/17	3	15.25	2	15.10	15.10	1	54	1.84%
2020/11/11	4	15.31	0	0.00	15.35	4	50	7.92%
2020/08/28	0	0.00	1	14.70	14.65	-1	53	-1.86%
2020/07/28	0.2	14.85	0	0.00	14.75	0.2	110	0.18%
2020/04/21	1	12.95	0	0.00	13.05	1	77	1.28%