聯邦銀 (2838)-第一金-新竹券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
1,336張
產業
上市金融類股▲0.42%
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	15.05	0	0.00	15.10	1	1,865	0.05%
2024/04/16	45	15.22	22	15.28	14.95	23	1,765	1.30%
2024/04/15	30	15.30	0	0.00	15.35	30	1,696	1.77%
2024/04/12	2	15.40	0	0.00	15.40	2	1,693	0.12%
2024/04/11	0	0.00	10	15.45	15.50	-10	1,683	-0.59%
2024/04/10	0	0.00	89	15.44	15.45	-89	1,674	-5.32%
2024/04/09	0	0.00	71	15.30	15.30	-71	1,664	-4.27%
2024/04/08	10	15.05	0	0.00	15.20	10	1,650	0.61%
2024/04/03	20	15.10	0	0.00	15.10	20	1,652	1.21%
2024/04/02	20	15.18	0	0.00	15.20	20	1,645	1.22%
2024/04/01	0	0.00	5	15.25	15.30	-5	1,638	-0.31%
2024/03/29	0	0.00	50	15.25	15.25	-50	1,638	-3.05%
2024/03/28	41	15.07	0	0.00	15.05	41	1,626	2.52%
2024/03/27	40	15.08	0	0.00	15.10	40	1,592	2.51%
2024/03/26	31	15.10	2.2	15.08	15.10	28.8	1,579	1.82%
2024/03/25	30	15.10	1	15.20	15.15	29	1,574	1.84%
2024/03/22	0	0.00	10	15.35	15.25	-10	1,573	-0.64%
2024/03/21	0	0.00	10	15.25	15.20	-10	1,554	-0.64%
2024/03/20	31	15.00	0	0.00	15.00	31	1,551	2.00%
2024/03/19	2	15.05	0	0.00	15.10	2	1,540	0.13%
2024/03/18	10	15.20	0	0.00	15.10	10	1,552	0.64%
2024/03/15	10	15.25	0	0.00	15.25	10	1,536	0.65%
2024/03/14	1	15.60	0	0.00	15.60	1	1,482	0.07%
2024/03/13	1	15.35	1	15.40	15.45	0	1,450	0.00%
2024/03/11	0	14.90	0	0.00	14.85	0	1,314	0.00%
2024/03/08	3	14.57	0	0.00	14.70	3	1,305	0.23%
2024/03/05	0	0.00	10	14.60	14.65	-10	1,310	-0.76%
2024/03/04	14	14.24	0	0.00	14.25	14	1,264	1.11%
2024/02/27	4	14.15	0	0.00	14.20	4	1,244	0.32%
2024/02/22	1	14.15	0	0.00	14.10	1	1,316	0.08%
2024/02/21	5	14.10	0	0.00	14.10	5	1,336	0.37%
2024/02/15	1	14.05	0	0.00	14.00	1	1,404	0.07%
2024/02/05	1	14.20	0	0.00	14.15	1	1,381	0.07%
2024/02/01	2	14.28	0	0.00	14.25	2	1,386	0.14%
2024/01/31	100	14.10	0	0.00	14.15	100	1,381	7.24%
2024/01/30	124	14.23	0	0.00	14.15	124	1,367	9.07%	大買/鉅額交易
2024/01/26	1	14.05	0	0.00	14.20	1	1,361	0.07%
2024/01/23	5	14.00	0	0.00	14.00	5	1,367	0.37%
2024/01/17	25	13.90	0	0.00	13.85	25	1,373	1.82%
2024/01/16	10	14.05	0	0.00	14.05	10	1,335	0.75%
2024/01/12	200	14.25	0	0.00	14.25	200	1,315	15.20%	大買/鉅額交易
2024/01/11	96	14.25	0	0.00	14.30	96	1,310	7.32%
2023/12/27	0	0.00	5.5	14.35	14.35	-5.5	1,521	-0.36%
2023/12/22	100	14.20	5	14.20	14.20	95	1,590	5.97%
2023/12/19	400	14.25	0	0.00	14.25	400	1,701	23.51%	大買/鉅額交易
2023/12/14	0	0.00	1	14.30	14.35	-1	1,892	-0.05%
2023/11/24	0	0.00	2	14.00	14.00	-2	4,385	-0.05%
2023/11/22	1	13.90	10	13.95	14.00	-9	4,377	-0.21%
2023/11/06	0	0.00	10	13.40	13.50	-10	4,283	-0.23%
2023/11/03	0.2	13.20	0	0.00	13.25	0.2	4,269	0.00%
2023/11/02	10	13.15	0	0.00	13.20	10	4,266	0.23%
2023/10/30	10	13.20	10	13.20	13.15	0	4,274	0.00%
2023/10/25	10	13.25	0	0.00	13.20	10	4,305	0.23%
2023/10/18	0	0.00	2	13.35	13.30	-2	4,407	-0.05%
2023/10/12	0	0.00	24	13.55	13.50	-24	4,386	-0.55%
2023/10/11	2	13.40	0	0.00	13.50	2	4,378	0.05%
2023/10/04	100	13.15	0	0.00	13.10	100	4,268	2.34%
2023/10/03	12	13.30	0	0.00	13.30	12	4,251	0.28%
2023/09/28	12	13.40	0	0.00	13.30	12	4,217	0.28%
2023/09/19	300	13.35	0	0.00	13.30	300	3,945	7.60%	大買/鉅額交易
2023/09/18	501	13.35	0	0.00	13.35	501	3,829	13.08%	大買/鉅額交易
2023/09/15	1	13.55	10	14.15	13.55	-9	3,518	-0.26%
2023/09/13	310	13.85	0	0.00	13.85	310	1,672	18.53%	大買/鉅額交易
2023/09/12	0	0.00	0.2	13.90	14.05	-0.2	1,600	-0.01%
2023/09/11	10	14.00	0	0.00	13.95	10	1,577	0.63%
2023/09/08	1	14.10	0	0.00	14.15	1	1,540	0.06%
2023/08/31	0	0.00	0	14.40	14.45	0	1,379	0.00%
2023/08/30	0	0.00	1.5	14.50	14.40	-1.5	1,215	-0.12%
2023/08/29	50	14.45	0	0.00	14.45	50	1,182	4.23%
2023/08/28	0	0.00	16	14.40	14.40	-16	1,152	-1.39%
2023/08/17	2	14.55	0	0.00	14.50	2	1,119	0.18%
2023/08/09	1	15.35	0	0.00	15.55	1	1,148	0.09%
2023/08/07	0	0.00	1	15.50	15.50	-1	1,127	-0.09%
2023/08/02	1	15.55	0	0.00	15.50	1	1,110	0.09%
2023/07/28	1	15.65	0.1	15.70	15.80	0.9	1,059	0.08%
2023/07/26	10	15.50	0	0.00	15.60	10	1,020	0.98%
2023/07/19	2	16.33	0	0.00	16.20	2	908	0.22%
2023/07/17	0.1	16.55	0.2	16.55	16.60	-0.1	864	-0.01%
2023/07/14	0.1	16.40	3	16.45	16.55	-2.9	858	-0.34%
2023/07/13	1	16.40	0	0.00	16.25	1	847	0.12%
2023/07/12	3	16.22	0	0.00	16.25	3	833	0.36%
2023/07/10	0	0.00	4	16.55	16.40	-4	817	-0.49%
2023/07/06	2	16.35	0	0.00	16.25	2	792	0.25%
2023/06/26	2	16.45	0	0.00	16.35	2	826	0.24%
2023/06/19	2	16.65	0	0.00	16.60	2	793	0.25%
2023/06/08	5	16.70	0	0.00	16.75	5	805	0.62%
2023/05/31	0.1	16.55	0	0.00	16.65	0.1	807	0.01%
2023/05/22	0.1	16.70	0	0.00	16.80	0.1	798	0.01%
2023/05/19	0.1	16.65	0	0.00	16.80	0.1	795	0.01%
2023/05/18	0.1	16.55	0	0.00	16.65	0.1	818	0.01%
2023/05/17	0.1	16.50	0	0.00	16.65	0.1	821	0.01%
2023/05/16	0.1	16.30	0	0.00	16.30	0.1	788	0.01%
2023/05/12	0.1	16.05	0	0.00	16.05	0.1	776	0.01%
2023/05/11	0.1	15.95	0	0.00	16.05	0.1	780	0.01%
2023/05/10	0.1	16.20	0	0.00	16.20	0.1	781	0.01%
2023/05/09	0.1	16.05	0	0.00	16.10	0.1	781	0.01%
2023/05/05	0.1	16.15	0	0.00	16.20	0.1	813	0.01%
2023/05/04	0.1	16.05	0	0.00	16.15	0.1	814	0.01%
2023/04/24	0.1	15.80	0	0.00	15.80	0.1	841	0.01%
2023/04/18	0.1	15.75	0	0.00	15.80	0.1	821	0.01%
2023/04/14	0.1	15.95	0	0.00	15.95	0.1	826	0.01%
2023/04/13	0.1	15.85	0	0.00	15.90	0.1	817	0.01%
2023/04/12	0.1	15.80	0	0.00	15.85	0.1	822	0.01%
2023/04/11	0.1	15.75	0	0.00	15.75	0.1	823	0.01%
2023/03/31	0.1	15.65	0	0.00	15.85	0.1	825	0.01%
2023/03/20	2	15.30	0.2	15.30	15.25	1.8	817	0.22%
2023/03/09	4	16.15	0	0.00	16.20	4	823	0.49%
2023/03/08	1	16.10	0	0.00	16.25	1	841	0.12%
2023/03/07	2	16.10	0	0.00	16.10	2	839	0.24%
2023/03/01	10	16.10	0	0.00	16.05	10	926	1.08%
2023/02/24	0	0.00	2	16.25	16.25	-2	921	-0.22%
2023/02/23	2	16.15	0	0.00	16.20	2	926	0.22%
2023/02/15	0	0.00	1	16.35	16.45	-1	954	-0.10%
2023/02/14	0	0.00	0	16.25	16.35	0	947	0.00%
2023/02/01	0	0.00	2	16.15	16.25	-2	1,040	-0.19%
2023/01/17	12	15.90	0	0.00	16.00	12	1,057	1.14%
2023/01/05	0	0.00	0.1	16.05	16.05	-0.1	1,270	-0.01%
2022/12/09	0	0.00	1	16.10	16.15	-1	3,137	-0.03%
2022/11/29	0	0.00	2	16.25	16.20	-2	3,843	-0.05%
2022/11/25	0	0.00	0.7	16.15	16.25	-0.7	3,939	-0.02%
2022/11/04	0	0.00	0.4	15.90	16.00	-0.4	4,443	-0.01%
2022/11/02	1	15.50	0	0.00	15.45	1	4,420	0.02%
2022/10/28	0	0.00	6	14.99	14.95	-6	4,426	-0.14%
2022/10/27	0	0.00	5	14.90	14.90	-5	4,437	-0.11%
2022/10/24	0	0.00	52	14.55	14.70	-52	4,392	-1.18%
2022/10/13	0	0.00	0.3	14.40	14.45	-0.3	4,416	-0.01%
2022/09/30	0	0.00	1	14.60	14.90	-1	4,620	-0.02%
2022/09/29	0.3	14.90	2	14.80	14.80	-1.7	4,585	-0.04%
2022/09/28	10	15.00	0	0.00	14.85	10	4,640	0.22%
2022/09/26	0	0.00	1	15.00	14.85	-1	4,671	-0.02%
2022/09/21	0	0.00	0.1	15.40	15.50	-0.1	4,583	0.00%
2022/09/20	0.3	15.90	0	0.00	15.85	0.3	4,538	0.01%
2022/09/19	1	15.95	2	16.00	15.80	-1	4,496	-0.02%
2022/09/16	0.4	16.40	3	16.75	16.75	-2.6	4,443	-0.06%
2022/09/15	0	0.00	5	16.70	16.70	-5	3,341	-0.15%
2022/09/14	7	16.11	0	0.00	16.10	7	3,135	0.22%
2022/09/13	0	0.00	5	16.48	16.40	-5	3,084	-0.16%
2022/09/12	0	0.00	0.5	16.15	16.50	-0.5	3,016	-0.02%
2022/08/31	0	16.35	0	0.00	16.50	0	2,659	0.00%
2022/08/29	0	0.00	3	16.10	16.05	-3	2,560	-0.12%
2022/08/26	0	0.00	1	16.55	16.60	-1	2,478	-0.04%
2022/08/24	0	0.00	8	15.85	15.95	-8	2,352	-0.34%
2022/08/22	0	0.00	5	15.30	15.30	-5	2,175	-0.23%
2022/08/01	1	13.30	0	0.00	13.30	1	2,303	0.04%
2022/07/20	1	12.80	3	12.90	12.50	-2	2,398	-0.08%
2022/07/19	2	13.00	2	13.15	12.80	0	2,398	0.00%
2022/07/18	1	12.70	1	12.70	12.50	0	2,390	0.00%
2022/07/15	1	12.30	1	12.35	12.30	0	2,368	0.00%
2022/07/14	1	12.25	0	0.00	12.25	1	2,386	0.04%
2022/07/11	1	12.85	1	13.20	12.85	0	2,472	0.00%
2022/07/07	0	0.00	2	13.40	13.65	-2	2,646	-0.08%
2022/07/06	1	13.50	1	13.65	13.65	0	2,746	0.00%
2022/07/05	0	0.00	12	15.66	15.70	-12	2,793	-0.43%
2022/07/04	3	15.52	2	15.90	15.50	1	2,782	0.04%
2022/07/01	0	0.00	5	15.40	15.35	-5	2,932	-0.17%
2022/06/30	5	15.21	0	0.00	15.30	5	3,003	0.17%
2022/06/24	0	0.00	9	15.62	15.70	-9	3,306	-0.27%
2022/06/23	0	0.00	3	15.30	15.25	-3	3,315	-0.09%
2022/06/22	0	0.00	3	15.15	15.15	-3	3,392	-0.09%
2022/06/21	0	0.00	5	15.07	15.10	-5	3,448	-0.15%
2022/06/16	10	14.75	3	15.00	14.90	7	3,640	0.19%
2022/06/08	0	0.00	1	14.65	14.75	-1	3,876	-0.03%
2022/06/06	0.1	14.85	1	14.70	14.90	-0.9	3,980	-0.02%
2022/06/02	0.1	14.80	0	0.00	14.85	0.1	4,095	0.00%
2022/06/01	0.1	14.85	0	0.00	14.80	0.1	4,160	0.00%
2022/05/30	5.2	14.90	0	0.00	14.95	5.2	4,187	0.12%
2022/05/27	0.1	14.75	0	0.00	14.75	0.1	4,192	0.00%
2022/05/25	0.3	14.50	0	0.00	14.45	0.3	4,418	0.01%
2022/05/23	1	14.55	0	0.00	14.55	1	4,459	0.02%
2022/05/20	3	14.40	0	0.00	14.40	3	4,515	0.07%
2022/05/13	5	14.10	0	0.00	14.35	5	4,551	0.11%
2022/05/10	0	0.00	5	15.00	15.05	-5	4,489	-0.11%
2022/05/09	11	14.84	19	14.76	14.85	-8	4,490	-0.18%
2022/05/06	5	15.75	2.7	15.81	15.65	2.4	4,417	0.05%
2022/05/04	3	16.05	0	0.00	16.10	3	4,417	0.07%
2022/05/03	0.1	16.05	0	0.00	16.05	0.1	4,436	0.00%
2022/04/19	0	0.00	0.3	16.25	16.30	-0.3	4,805	-0.01%
2022/04/18	5	15.80	0	0.00	15.95	5	4,850	0.10%
2022/04/15	0	0.00	44	16.25	16.30	-44	4,799	-0.92%
2022/04/14	3.2	16.29	2	16.20	16.15	1.2	4,752	0.02%
2022/04/12	1	16.60	2	16.60	16.70	-1	4,534	-0.02%
2022/04/11	10	17.75	0	0.00	17.30	10	4,415	0.23%
2022/04/08	1	17.10	0	0.00	17.50	1	4,315	0.02%
2022/04/07	2	17.75	0.5	17.85	17.00	1.5	4,260	0.04%
2022/04/06	1.1	17.53	0	0.00	17.65	1.1	4,093	0.03%
2022/04/01	1.5	17.28	0	0.00	17.25	1.5	4,022	0.04%
2022/03/31	0.5	17.09	0	0.00	17.20	0.5	3,922	0.01%
2022/03/30	0.7	16.41	0	0.00	16.50	0.7	3,729	0.02%
2022/03/29	10	16.15	0	0.00	16.05	10	3,682	0.27%
2022/03/28	5	15.75	5	16.20	16.15	0	3,660	0.00%
2022/03/25	0	0.00	6	16.10	15.90	-6	3,597	-0.17%
2022/03/24	0.2	16.40	0	0.00	16.30	0.2	3,502	0.01%
2022/03/23	1.8	16.22	1	16.20	16.30	0.8	3,427	0.02%
2022/03/21	0	0.00	8	15.47	15.55	-8	3,278	-0.24%
2022/03/18	0	0.00	17	15.34	15.15	-17	3,246	-0.52%
2022/03/17	0	0.00	13	15.00	14.85	-13	3,186	-0.41%
2022/03/16	0	0.00	2	14.80	14.75	-2	3,131	-0.06%
2022/03/15	0	0.00	5	14.55	14.60	-5	3,090	-0.16%
2022/03/14	3	14.45	13	14.50	14.50	-10	3,101	-0.32%
2022/03/09	2	14.00	0	0.00	14.00	2	3,060	0.07%
2022/03/08	3	13.70	0	0.00	13.85	3	2,981	0.10%
2022/02/24	2	13.73	2	13.60	13.60	0	2,597	0.00%
2022/02/23	0	0.00	6.1	13.97	13.95	-6.1	2,551	-0.24%
2022/02/21	10	14.18	0	0.00	14.20	10	2,533	0.39%
2022/02/16	5	14.35	5	14.50	14.35	0	2,569	0.00%
2022/02/14	0	0.00	5	14.50	14.60	-5	2,534	-0.20%
2022/02/11	0	0.00	22	14.50	14.50	-22	2,538	-0.87%
2022/02/10	5	14.45	0	0.00	14.50	5	2,560	0.20%
2022/02/09	13	14.58	0	0.00	14.55	13	2,561	0.51%
2022/02/07	0	0.00	20	14.50	14.55	-20	2,517	-0.79%
2022/01/25	15	14.08	0	0.00	14.10	15	2,479	0.60%
2022/01/24	36	14.10	0	0.00	14.30	36	2,463	1.46%
2022/01/21	5	14.20	5	14.20	14.15	0	2,417	0.00%
2022/01/20	1	14.35	0	0.00	14.50	1	2,372	0.04%
2022/01/19	0	0.00	12	14.65	14.60	-12	2,635	-0.46%
2022/01/18	15	14.58	15	14.72	14.75	0	2,626	0.00%
2022/01/13	0	0.00	15	15.02	15.05	-15	2,514	-0.60%
2022/01/12	44	14.89	10	14.85	14.85	34	2,403	1.41%
2022/01/11	0	0.00	20	14.16	14.20	-20	2,135	-0.94%
2021/12/30	10	13.60	0	0.00	13.60	10	2,045	0.49%
2021/12/29	0	0.00	1	13.75	13.75	-1	2,021	-0.05%
2021/12/28	0	0.00	1	13.45	13.40	-1	1,985	-0.05%
2021/12/27	0	0.00	1.4	13.10	13.15	-1.4	1,958	-0.07%
2021/12/07	0	0.00	1	12.50	12.60	-1	1,821	-0.05%
2021/12/02	0	0.00	3	12.25	12.25	-3	1,772	-0.17%
2021/11/30	0	0.00	1	12.20	12.65	-1	1,778	-0.06%
2021/11/29	1	12.15	0	0.00	12.15	1	1,771	0.06%
2021/11/01	12	11.85	0	0.00	11.85	12	1,925	0.62%
2021/10/22	0	0.00	1.1	11.75	11.80	-1.1	1,658	-0.07%
2021/10/21	0	0.00	2	11.85	11.75	-2	1,653	-0.12%
2021/10/15	0	0.00	0	11.70	11.75	0	1,586	0.00%
2021/10/13	0	0.00	1	11.65	11.70	-1	1,604	-0.06%
2021/10/07	1	11.80	0	0.00	11.75	1	1,634	0.06%
2021/10/05	1	11.65	0	0.00	11.70	1	1,648	0.06%
2021/09/23	0	0.00	1	11.80	11.80	-1	1,670	-0.06%
2021/09/07	0	0.00	2	11.80	11.85	-2	1,633	-0.12%
2021/08/23	5	11.85	0	0.00	11.90	5	1,276	0.39%
2021/08/19	1	11.75	0	0.00	11.75	1	1,342	0.07%
2021/08/12	5	12.05	0	0.00	12.05	5	1,294	0.39%
2021/07/30	0	0.00	2	12.10	12.10	-2	1,779	-0.11%
2021/07/23	0	0.00	10	12.20	12.15	-10	1,941	-0.52%
2021/07/22	2	12.15	0	0.00	12.15	2	1,947	0.10%
2021/07/15	3	11.95	0	0.00	12.00	3	2,057	0.15%
2021/06/24	0	0.00	1.1	11.60	11.60	-1.1	2,538	-0.05%
2021/06/21	0	0.00	200	11.40	11.40	-200	2,528	-7.91%	大賣/鉅額交易
2021/06/18	0	0.00	1	11.45	11.45	-1	2,534	-0.04%
2021/06/15	1	11.50	0	0.00	11.50	1	2,548	0.04%
2021/06/10	0	0.00	4	11.55	11.60	-4	2,577	-0.16%
2021/06/04	200	11.70	0	0.00	11.70	200	2,631	7.60%	大買/鉅額交易
2021/06/02	10	11.75	0	0.00	11.80	10	2,668	0.37%
2021/05/28	2	11.70	0	0.00	11.70	2	2,656	0.08%
2021/05/24	1	11.50	0	0.00	11.45	1	2,616	0.04%
2021/05/17	1	11.15	2	11.35	11.15	-1	2,557	-0.04%
2021/05/12	0	0.00	2	11.65	11.65	-2	2,390	-0.08%
2021/05/11	5	12.42	2	12.20	12.20	3	2,280	0.13%
2021/05/06	0	0.00	100	11.90	11.95	-100	2,105	-4.75%
2021/05/04	0	0.00	36	11.82	11.70	-36	2,022	-1.78%
2021/04/26	130	11.95	0	0.00	11.95	130	1,888	6.88%	大買/鉅額交易
2021/04/21	1	11.55	0	0.00	11.55	1	1,762	0.06%
2021/04/20	0	11.70	0	0.00	11.80	0	1,697	0.00%
2021/04/19	10	12.15	3	11.72	12.00	7	1,596	0.44%
2021/04/09	0	0.00	9	11.16	11.20	-9	1,412	-0.64%
2021/04/08	0.9	11.10	0	0.00	11.15	0.9	1,407	0.07%
2021/03/23	0	0.00	200	10.80	10.80	-200	1,280	-15.62%	大賣/鉅額交易
2021/03/11	0	0.00	14	10.88	10.85	-14	1,263	-1.11%
2021/03/10	1	10.80	0	0.00	10.80	1	1,238	0.08%
2021/03/08	2	10.75	0	0.00	10.75	2	1,210	0.17%
2021/02/26	72	10.60	0	0.00	10.70	72	1,222	5.89%
2021/02/03	0	0.00	1	10.35	10.35	-1	1,194	-0.08%
2021/01/20	200	10.50	0	0.00	10.40	200	1,184	16.88%	大買/鉅額交易
2021/01/15	220	10.78	0	0.00	10.75	220	1,133	19.41%	大買/鉅額交易
2021/01/14	208	10.85	0	0.00	10.85	208	1,128	18.43%	大買/鉅額交易
2021/01/13	200	10.85	0	0.00	10.80	200	1,128	17.72%	大買/鉅額交易
2021/01/11	0	0.00	0.1	10.80	10.90	-0.1	1,111	-0.01%
2021/01/08	0	0.00	4.1	10.85	10.85	-4.1	1,073	-0.39%
2020/12/23	5	10.55	0	0.00	10.55	5	912	0.55%
2020/12/14	1	10.50	0	0.00	10.50	1	1,009	0.10%
2020/11/27	0	0.00	1.1	10.45	10.50	-1.1	987	-0.11%
2020/11/23	0	0.00	11	10.45	10.45	-11	1,007	-1.09%
2020/11/20	0	0.00	5	10.35	10.40	-5	1,000	-0.50%
2020/11/12	10	10.30	0	0.00	10.30	10	1,077	0.93%
2020/11/11	0	0.00	145	10.39	10.40	-145	1,073	-13.50%	大賣/鉅額交易
2020/11/10	0	0.00	50	10.25	10.20	-50	1,055	-4.74%
2020/11/09	0	0.00	22	10.20	10.15	-22	1,020	-2.15%
2020/11/04	0	0.00	10	10.15	10.15	-10	1,043	-0.96%
2020/10/28	10	10.05	0	0.00	10.10	10	1,050	0.95%
2020/10/26	0	0.00	10	10.15	10.15	-10	1,047	-0.96%
2020/10/23	0	0.00	10	10.10	10.10	-10	1,067	-0.94%
2020/10/22	10	10.00	0	0.00	10.00	10	1,077	0.93%
2020/10/20	20	10.08	0	0.00	10.05	20	1,148	1.74%
2020/10/19	10	10.05	38	10.17	10.20	-28	1,234	-2.27%
2020/10/15	30	10.08	0	0.00	10.10	30	1,426	2.10%
2020/10/14	10	10.10	0	0.00	10.15	10	1,443	0.69%
2020/10/08	0	0.00	30	10.20	10.20	-30	1,524	-1.97%
2020/10/07	0	0.00	40	10.18	10.20	-40	1,542	-2.59%
2020/09/23	70	10.09	0	0.00	10.05	70	1,585	4.41%
2020/09/22	50	10.15	0	0.00	10.15	50	1,583	3.16%
2020/09/21	60	10.25	60	10.35	10.30	0	1,588	0.00%
2020/09/18	0	0.00	100	10.28	10.35	-100	1,582	-6.32%
2020/09/16	0	0.00	20	10.20	10.20	-20	1,594	-1.25%
2020/09/14	20	10.10	0	10.15	10.15	20	1,613	1.24%
2020/09/11	40	10.15	40	10.30	10.20	0	1,616	0.00%
2020/09/10	0	0.00	10	10.20	10.20	-10	1,622	-0.62%
2020/09/09	20	10.08	10	10.15	10.10	10	1,629	0.61%
2020/09/07	0	0.00	10	10.15	10.10	-10	1,624	-0.62%
2020/09/04	10	10.05	0	0.00	10.05	10	1,641	0.61%
2020/09/03	10	10.05	20	10.18	10.10	-10	1,648	-0.61%
2020/09/02	12	10.10	0	0.00	10.10	12	1,629	0.74%
2020/09/01	60	10.17	0	0.00	10.20	60	1,636	3.67%
2020/08/28	40	10.20	0	0.00	10.20	40	1,655	2.42%
2020/08/26	20	10.25	0	0.00	10.25	20	1,696	1.18%
2020/08/24	100	10.29	0	0.00	10.30	100	1,698	5.89%
2020/08/21	0	0.00	40	10.40	10.45	-40	1,675	-2.39%
2020/08/20	82	10.30	20	10.35	10.30	62	1,661	3.73%
2020/08/19	0	0.00	20	10.50	10.60	-20	1,626	-1.23%
2020/08/14	10	10.35	10	10.45	10.55	0	1,627	0.00%
2020/08/13	0	0.00	20	10.40	10.45	-20	1,612	-1.24%
2020/08/12	20	10.30	0	0.00	10.35	20	1,623	1.23%
2020/08/10	0	0.00	5	10.40	10.45	-5	1,613	-0.31%
2020/08/04	0	0.00	10	10.35	10.30	-10	1,656	-0.60%
2020/08/03	10	10.25	0	0.00	10.25	10	1,664	0.60%
2020/07/31	10	10.25	10	10.35	10.40	0	1,655	0.00%
2020/07/29	3	10.30	10	10.35	10.30	-7	1,662	-0.42%
2020/07/28	3	10.27	0	0.00	10.25	3	1,654	0.18%
2020/07/27	15	10.25	0	0.00	10.25	15	1,698	0.88%
2020/07/22	20	11.40	1	11.50	11.50	19	1,576	1.20%
2020/07/17	0	0.00	1	11.25	11.30	-1	1,375	-0.07%
2020/06/23	1	11.20	0	0.00	11.25	1	1,410	0.07%
2020/06/16	0	0.00	7	11.10	11.20	-7	1,480	-0.47%
2020/06/15	2	10.95	0	0.00	10.95	2	1,544	0.13%
2020/06/12	5	10.85	0	0.00	11.00	5	1,571	0.32%
2020/06/11	0	0.00	1	11.20	11.10	-1	1,583	-0.06%
2020/06/10	1	11.25	0	0.00	11.20	1	1,605	0.06%
2020/06/01	0.3	10.95	0	0.00	10.95	0.3	1,723	0.02%
2020/05/22	1	10.70	0	0.00	10.70	1	1,868	0.05%
2020/05/21	1	10.80	0	0.00	10.80	1	1,911	0.05%
2020/05/14	1	10.70	0	0.00	10.65	1	1,945	0.05%
2020/05/07	0	0.00	6	10.60	10.60	-6	1,929	-0.31%
2020/05/04	3	10.35	0	0.00	10.50	3	1,960	0.15%
2020/04/30	10	10.75	0	0.00	10.70	10	1,970	0.51%
2020/04/17	0	0.00	1	10.40	10.25	-1	2,055	-0.05%
2020/04/15	0	0.00	11	10.40	10.40	-11	2,047	-0.54%
2020/04/08	0	0.00	2	9.97	10.05	-2	2,027	-0.10%
2020/03/27	2	9.98	1	10.10	9.93	1	1,961	0.05%
2020/03/25	0	0.00	3	10.00	9.89	-3	1,922	-0.16%
2020/03/20	0	0.00	1	9.10	9.23	-1	1,847	-0.05%
2020/03/19	1	9.00	2	8.61	8.62	-1	1,822	-0.05%
2020/03/17	4	9.74	1	9.69	9.68	3	1,708	0.18%
2020/03/16	2	10.00	0	0.00	9.96	2	1,674	0.12%
2020/03/06	1	10.90	0	0.00	10.85	1	1,439	0.07%
2020/03/02	0	0.00	2	10.85	10.80	-2	1,402	-0.14%
2020/02/25	1	11.05	0	0.00	11.10	1	1,279	0.08%
2020/01/07	5	11.20	0	0.00	11.30	5	1,005	0.50%
2020/01/06	0	0.00	2	11.20	11.15	-2	999	-0.20%
2020/01/03	100	11.15	0	0.00	11.15	100	984	10.16%
2019/12/26	0	0.00	107.9	11.05	11.05	-107.9	937	-11.51%	大賣/鉅額交易
2019/11/22	2	10.95	0	0.00	10.95	2	992	0.20%
2019/11/06	2	10.75	0	0.00	10.80	2	1,021	0.20%
2019/11/05	0	0.00	10	10.70	10.75	-10	1,027	-0.97%
2019/10/21	0	0.00	50	10.53	10.55	-50	1,279	-3.91%
2019/10/18	40	10.45	10	10.50	10.50	30	1,288	2.33%
2019/10/17	10	10.50	0	0.00	10.55	10	1,189	0.84%
2019/10/16	10	10.50	10	10.60	10.55	0	1,185	0.00%
2019/10/15	10	10.45	0	0.00	10.55	10	1,191	0.84%
2019/10/14	0	0.00	10	10.55	10.50	-10	1,190	-0.84%
2019/10/09	10	10.45	0	0.00	10.45	10	1,189	0.84%
2019/10/08	0	0.00	30	10.58	10.55	-30	1,196	-2.51%
2019/10/07	0	0.00	10	10.55	10.50	-10	1,204	-0.83%
2019/10/04	10	10.45	0	0.00	10.45	10	1,221	0.82%
2019/10/03	10	10.45	0	0.00	10.50	10	1,235	0.81%
2019/10/01	0	0.00	10	10.55	10.55	-10	1,279	-0.78%
2019/09/27	10	10.45	0	0.00	10.45	10	1,285	0.78%
2019/09/26	10	10.50	5	10.55	10.50	5	1,301	0.38%
2019/09/25	10	10.50	5	10.55	10.55	5	1,314	0.38%
2019/09/23	0	0.00	10	10.60	10.60	-10	1,338	-0.75%
2019/09/20	10	10.50	0	0.00	10.50	10	1,354	0.74%
2019/09/18	0	0.00	0	10.60	10.65	0	1,325	0.00%
2019/09/09	0	0.00	10	10.45	10.45	-10	1,319	-0.76%
2019/09/04	9	10.25	20	10.38	10.35	-11	1,400	-0.79%
2019/08/27	0	0.00	10	10.25	10.20	-10	1,598	-0.63%
2019/08/26	30	10.27	0	0.00	10.20	30	1,655	1.81%
2019/08/21	10	10.35	0	0.00	10.40	10	2,058	0.49%
2019/08/19	0	0.00	10	10.50	10.55	-10	2,342	-0.43%
2019/08/16	10	10.25	20	10.45	10.40	-10	2,419	-0.41%
2019/08/15	20	10.28	0	0.00	10.30	20	2,479	0.81%
2019/08/08	10	10.50	0	0.00	10.55	10	2,775	0.36%
2019/08/07	2	10.55	0	0.00	10.45	2	2,854	0.07%
2019/08/06	10	10.20	10	10.40	10.45	0	2,910	0.00%
2019/06/28	0	0.00	2	11.65	11.70	-2	3,005	-0.07%
2019/06/27	0	0.00	2	11.70	11.70	-2	3,003	-0.07%
2019/06/17	0	0.00	3	11.65	11.65	-3	2,975	-0.10%
2019/06/12	10	11.30	10	11.25	11.30	0	2,964	0.00%
2019/05/30	2	11.70	0	0.00	11.70	2	2,843	0.07%
2019/05/27	4	12.15	0	0.00	12.00	4	2,451	0.16%
2019/05/24	1	12.05	108.6	11.85	12.05	-107.6	2,331	-4.61%	大賣/鉅額交易
2019/05/10	0	0.00	5	10.60	10.55	-5	1,639	-0.30%
2019/05/06	2	10.75	0	0.00	10.75	2	1,542	0.13%
2019/04/17	0	0.00	0	10.60	10.65	0	1,185	0.00%
2019/03/21	0	0.00	6.2	10.60	10.60	-6.2	1,019	-0.61%
2019/03/07	0	0.00	10	10.45	10.45	-10	876	-1.14%
2019/03/05	0	0.00	10	10.30	10.35	-10	808	-1.24%
2019/02/14	0	0.00	15	10.23	10.20	-15	650	-2.30%
2019/02/12	0	0.00	10	10.05	10.05	-10	624	-1.60%
2019/01/30	0	0.00	5	9.99	9.97	-5	628	-0.80%
2019/01/23	5	9.84	0	0.00	9.84	5	607	0.82%
2018/10/24	10	9.91	0	0.00	9.83	10	1,640	0.61%
2018/10/19	0	0.00	10	10.10	10.05	-10	1,644	-0.61%
2018/10/18	10	9.94	0	0.00	10.00	10	1,572	0.64%
2018/10/11	15	10.12	0	0.00	10.00	15	1,482	1.01%
2018/10/02	5	10.35	0	0.00	10.35	5	1,342	0.37%
2018/10/01	5	10.35	0	0.00	10.35	5	1,335	0.37%
2018/09/28	10	10.33	0	0.00	10.35	10	1,342	0.75%
2018/08/22	0	0.00	1	10.20	10.25	-1	1,246	-0.08%
2018/08/08	3	10.60	0	0.00	10.60	3	995	0.30%
2018/08/07	3	10.55	0	0.00	10.55	3	965	0.31%
2018/06/26	0	0.00	101	10.00	10.20	-101	923	-10.93%	大賣/鉅額交易
2018/05/29	0	0.00	5	9.85	9.85	-5	958	-0.52%
2018/05/21	0	0.00	15.4	9.76	9.77	-15.4	941	-1.63%
2018/04/12	0	0.00	10	9.68	9.69	-10	1,045	-0.96%
2018/04/11	0	0.00	5	9.66	9.66	-5	1,048	-0.48%
2018/03/22	15	9.50	15	9.50	9.49	0	934	0.00%
2018/01/31	0	0.00	0.2	9.61	9.52	-0.2	710	-0.02%
2018/01/24	0	0.00	20	9.53	9.56	-20	687	-2.91%
2018/01/17	20	9.53	0	0.00	9.53	20	620	3.23%