玉山金 (2884)-第一金-新竹券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
73,784張
產業
上市金融類股
3166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2.1	28.54	34.4	28.30	28.65	-32.3	29,765	-0.11%
2024/05/22	5	28.64	3	28.65	28.50	2	28,969	0.01%
2024/05/21	5	28.65	2	29.10	28.85	3	28,352	0.01%
2024/05/20	10.5	29.05	63	29.35	29.40	-52.5	27,499	-0.19%
2024/05/17	106.7	28.80	87	28.78	29.00	19.7	26,294	0.07%	大買/
2024/05/16	7	28.11	74	28.29	28.30	-67	25,180	-0.27%
2024/05/15	0	0.00	3	28.30	28.00	-3	24,945	-0.01%
2024/05/14	1.2	27.96	142	27.95	27.90	-140.8	25,005	-0.56%	大賣/鉅額交易
2024/05/13	1	28.30	106.4	28.20	28.30	-105.4	25,333	-0.42%	大賣/鉅額交易
2024/05/10	0.3	28.05	21.1	28.35	28.50	-20.8	25,250	-0.08%
2024/05/09	2	28.00	6	28.14	27.90	-4	25,063	-0.02%
2024/05/08	0	0.00	7	28.16	28.25	-7	24,971	-0.03%
2024/05/07	0	28.05	2	28.05	28.20	-2	24,922	-0.01%
2024/05/06	15	28.18	9	28.03	28.10	6	24,685	0.02%
2024/05/03	3.7	27.60	5	27.74	27.60	-1.3	24,200	-0.01%
2024/05/02	3.1	27.49	1	27.60	27.45	2.1	24,077	0.01%
2024/04/30	4	27.45	1	27.40	27.40	3	24,007	0.01%
2024/04/29	24	27.48	24.4	27.63	27.65	-0.4	23,856	0.00%
2024/04/26	1.5	27.08	0	0.00	27.10	1.5	23,407	0.01%
2024/04/25	1	26.90	0	0.00	27.15	1	23,519	0.00%
2024/04/24	1	27.30	5.3	27.19	27.05	-4.3	23,463	-0.02%
2024/04/23	1	27.30	28	27.29	27.20	-27	23,582	-0.11%
2024/04/22	1	27.05	8	27.02	27.05	-7	23,508	-0.03%
2024/04/19	10.7	26.57	0	0.00	26.55	10.7	23,286	0.05%
2024/04/18	0	0.00	1	27.00	27.00	-1	22,782	0.00%
2024/04/17	8.2	26.21	161	26.29	26.50	-152.8	22,603	-0.68%	大賣/鉅額交易
2024/04/16	16.4	26.49	4	26.71	26.30	12.4	22,238	0.06%
2024/04/15	5.2	27.05	11	27.01	27.05	-5.8	21,578	-0.03%
2024/04/12	1.2	27.05	1	27.10	27.10	0.2	21,487	0.00%
2024/04/11	1	27.10	21	27.15	27.25	-20	21,342	-0.09%
2024/04/10	1.1	27.20	8.6	27.16	27.15	-7.5	21,272	-0.04%
2024/04/09	2	27.10	2.9	27.18	27.30	-0.9	21,201	0.00%
2024/04/08	0	0.00	2.5	27.13	27.15	-2.5	21,091	-0.01%
2024/04/03	61.5	27.08	0	0.00	26.90	61.5	20,964	0.29%
2024/04/02	4.5	27.24	4.7	27.21	27.30	-0.2	20,732	0.00%
2024/04/01	11	27.20	0	0.00	27.35	11	20,725	0.05%
2024/03/29	10.5	27.29	3	27.23	27.25	7.5	20,636	0.04%
2024/03/28	0	0.00	13	27.23	27.15	-13	20,438	-0.06%
2024/03/27	2	27.10	2.1	27.20	27.20	-0.1	20,255	0.00%
2024/03/26	1	27.05	6	27.17	27.35	-5	20,157	-0.02%
2024/03/25	77.4	27.10	1	27.05	27.05	76.4	19,831	0.39%
2024/03/22	5.7	27.18	7.2	27.08	27.10	-1.5	19,769	-0.01%
2024/03/21	1	26.80	9.4	26.77	26.75	-8.4	19,355	-0.04%
2024/03/20	44	26.59	1	26.50	26.50	43	19,372	0.22%
2024/03/19	43.1	26.63	55	26.55	26.55	-11.9	19,384	-0.06%
2024/03/18	70	26.49	58.9	26.48	26.50	11.1	19,138	0.06%
2024/03/15	57	26.09	10.6	26.06	26.20	46.4	18,545	0.25%
2024/03/14	61	26.03	12.2	25.95	26.05	48.8	17,906	0.27%
2024/03/13	10	25.65	43.1	25.65	25.70	-33.1	17,429	-0.19%
2024/03/12	3	25.57	1.1	25.57	25.65	1.9	17,248	0.01%
2024/03/11	4.1	25.37	10	25.47	25.50	-5.9	17,255	-0.03%
2024/03/08	29.1	25.25	10.5	25.33	25.30	18.6	17,111	0.11%
2024/03/07	10.2	25.25	3	25.33	25.40	7.2	16,848	0.04%
2024/03/06	0	0.00	2	25.35	25.40	-2	16,754	-0.01%
2024/03/05	8.4	25.35	0.8	25.35	25.30	7.6	17,078	0.04%
2024/03/04	6	25.30	10	25.34	25.35	-4	17,106	-0.02%
2024/03/01	1	25.35	12.3	25.24	25.35	-11.3	17,143	-0.07%
2024/02/29	18.8	25.26	5.1	25.25	25.25	13.7	17,045	0.08%
2024/02/27	37	25.06	9.2	25.10	25.10	27.8	16,349	0.17%
2024/02/26	12	24.34	302	24.30	24.35	-290	15,680	-1.85%	大賣/鉅額交易
2024/02/23	6	24.49	2.7	24.48	24.40	3.3	15,393	0.02%
2024/02/22	10.3	24.59	4	24.60	24.50	6.3	15,548	0.04%
2024/02/21	6	24.68	0	0.00	24.65	6	15,462	0.04%
2024/02/20	8.2	24.80	28	24.80	24.75	-19.8	15,474	-0.13%
2024/02/19	8.5	24.74	4	24.71	24.80	4.5	15,942	0.03%
2024/02/16	8.6	24.64	8	24.65	24.65	0.6	16,164	0.00%
2024/02/15	3	24.65	1	24.65	24.65	2	16,245	0.01%
2024/02/05	20	24.53	0	0.00	24.50	20	16,018	0.12%
2024/02/02	11.2	24.77	0	0.00	24.85	11.2	15,635	0.07%
2024/02/01	2	24.70	3	24.80	24.90	-1	15,583	-0.01%
2024/01/31	6	24.78	5	24.79	24.75	1	15,622	0.01%
2024/01/30	2.4	24.87	0.1	24.90	24.75	2.2	15,642	0.01%
2024/01/29	6	24.88	1	24.90	25.00	5	15,754	0.03%
2024/01/26	2	24.78	0	0.00	24.85	2	15,870	0.01%
2024/01/25	116	24.61	1	24.65	24.65	115	15,891	0.72%	大買/鉅額交易
2024/01/24	23.3	24.59	0	0.00	24.65	23.3	15,832	0.15%
2024/01/23	1	24.60	0.1	24.70	24.65	0.9	15,780	0.01%
2024/01/22	13	24.67	1	24.55	24.55	12	15,738	0.08%
2024/01/19	0.5	24.80	4	24.50	24.70	-3.5	15,569	-0.02%
2024/01/18	4.3	24.62	1	24.55	24.55	3.3	15,506	0.02%
2024/01/17	23.5	24.77	1	24.60	24.60	22.5	15,396	0.15%
2024/01/16	20.3	25.00	140	25.05	25.00	-119.7	15,148	-0.79%	大賣/鉅額交易
2024/01/15	5	25.38	2.9	25.37	25.40	2.1	14,957	0.01%
2024/01/12	3.1	25.29	3	25.35	25.35	0.1	15,170	0.00%
2024/01/11	1.1	25.40	3	25.47	25.40	-1.9	15,220	-0.01%
2024/01/10	0.1	25.45	1.3	25.46	25.40	-1.2	15,145	-0.01%
2024/01/09	0.1	25.70	2.1	25.70	25.50	-2	15,226	-0.01%
2024/01/08	0	0.00	5	25.80	25.80	-5	15,229	-0.03%
2024/01/05	2.3	25.64	5	25.65	25.65	-2.7	15,177	-0.02%
2024/01/04	1	25.55	11.1	25.65	25.70	-10.1	15,318	-0.07%
2024/01/03	6.5	25.53	3	25.60	25.60	3.5	15,632	0.02%
2024/01/02	0	0.00	7	25.81	25.90	-7	15,580	-0.04%
2023/12/29	3	25.75	21	25.79	25.80	-18	15,639	-0.12%
2023/12/28	0	0.00	1	25.80	25.80	-1	15,982	-0.01%
2023/12/27	0	0.00	2	25.70	25.70	-2	15,958	-0.01%
2023/12/26	0	0.00	90	25.44	25.50	-90	15,869	-0.57%
2023/12/25	21	25.35	20	25.35	25.35	1	15,844	0.01%
2023/12/22	3	25.30	3	25.33	25.40	0	15,902	0.00%
2023/12/21	2.1	25.20	2	25.40	25.40	0.1	15,928	0.00%
2023/12/20	0	25.50	1	25.40	25.40	-1	15,837	-0.01%
2023/12/19	2.3	25.38	0.1	25.45	25.50	2.2	15,759	0.01%
2023/12/18	0.2	25.55	2	25.68	25.65	-1.8	15,928	-0.01%
2023/12/15	0	0.00	0.5	25.77	25.70	-0.5	16,006	0.00%
2023/12/14	0	0.00	86.1	25.70	25.75	-86.1	15,631	-0.55%
2023/12/13	0	0.00	5	25.45	25.45	-5	15,320	-0.03%
2023/12/12	102.2	25.45	0	0.00	25.50	102.2	15,780	0.65%	大買/鉅額交易
2023/12/11	0.2	25.50	11	25.51	25.60	-10.8	15,935	-0.07%
2023/12/08	0	25.55	18.3	25.62	25.60	-18.3	15,933	-0.11%
2023/12/07	100	25.45	1	25.50	25.50	99	15,995	0.62%
2023/12/05	1.3	25.26	7.3	25.32	25.45	-6	15,903	-0.04%
2023/12/04	1.1	25.30	0.1	25.20	25.25	1	15,964	0.01%
2023/12/01	5.1	25.29	7	25.25	25.25	-1.9	16,050	-0.01%
2023/11/30	1.1	25.60	0	0.00	25.60	1.1	15,938	0.01%
2023/11/29	0	0.00	23.2	25.65	25.55	-23.2	15,390	-0.15%
2023/11/28	1	25.65	14.2	25.61	25.70	-13.2	15,247	-0.09%
2023/11/27	11.1	25.49	1	25.35	25.35	10.1	15,485	0.07%
2023/11/24	0	0.00	2	25.55	25.50	-2	15,446	-0.01%
2023/11/22	0.6	25.50	0.1	25.60	25.50	0.5	15,421	0.00%
2023/11/21	0	0.00	29.9	25.56	25.70	-29.9	15,392	-0.19%
2023/11/20	16.2	25.10	1	25.15	25.20	15.2	15,160	0.10%
2023/11/17	2.5	25.17	5	25.21	25.15	-2.5	15,128	-0.02%
2023/11/16	0.8	24.80	16	25.02	25.15	-15.2	15,028	-0.10%
2023/11/15	7	24.52	8	24.59	24.60	-1	14,492	-0.01%
2023/11/14	1	24.40	40	24.40	24.50	-39	14,218	-0.27%
2023/11/13	17.9	24.50	2	24.60	24.50	15.9	14,179	0.11%
2023/11/10	0.1	24.45	1	24.50	24.50	-0.9	14,489	-0.01%
2023/11/09	12	24.50	3.8	24.51	24.45	8.2	14,577	0.06%
2023/11/08	10	24.55	1	24.55	24.55	9	14,809	0.06%
2023/11/07	0.6	24.50	0	0.00	24.50	0.6	14,679	0.00%
2023/11/06	0.5	24.55	2	24.55	24.55	-1.5	14,703	-0.01%
2023/11/03	11.2	24.21	0.1	24.35	24.35	11.2	14,523	0.08%
2023/11/02	0	0.00	3.5	24.19	24.15	-3.5	14,579	-0.02%
2023/11/01	1	23.85	28	23.89	23.85	-27	14,552	-0.19%
2023/10/31	2.3	23.86	2	23.85	23.85	0.3	14,678	0.00%
2023/10/30	5.1	23.84	0	0.00	23.85	5.1	14,894	0.03%
2023/10/27	1.3	23.92	1	23.95	24.00	0.3	14,857	0.00%
2023/10/26	8	23.86	3	23.80	23.80	5	15,070	0.03%
2023/10/25	4	23.95	0	0.00	23.95	4	15,050	0.03%
2023/10/24	3	23.93	3	23.95	23.95	0	15,626	0.00%
2023/10/23	10.4	23.92	1.7	24.00	24.05	8.7	16,228	0.05%
2023/10/20	6.5	23.92	1	24.00	24.00	5.5	16,482	0.03%
2023/10/19	2	24.30	0	0.00	24.20	2	16,384	0.01%
2023/10/18	4	24.43	1	24.50	24.50	3	16,613	0.02%
2023/10/17	1.1	24.65	0	0.00	24.70	1.1	16,772	0.01%
2023/10/16	2.3	24.65	1	24.70	24.70	1.3	16,846	0.01%
2023/10/13	1.6	24.62	0	0.00	24.65	1.6	16,874	0.01%
2023/10/12	0	0.00	2	24.75	24.75	-2	17,048	-0.01%
2023/10/11	2.1	24.51	9.2	24.52	24.60	-7.1	17,071	-0.04%
2023/10/06	2.2	24.13	1.1	24.20	24.20	1.1	16,857	0.01%
2023/10/05	11.3	23.97	12.1	23.92	24.00	-0.8	16,946	0.00%
2023/10/04	26.5	23.82	2	23.80	23.80	24.5	16,918	0.15%
2023/10/03	9	24.09	0	0.00	24.10	9	16,657	0.05%
2023/10/02	1.1	24.21	1	24.15	24.15	0.1	16,730	0.00%
2023/09/28	3.1	24.19	0.2	24.30	24.25	2.9	17,234	0.02%
2023/09/27	3	24.12	4	24.19	24.15	-1	17,375	-0.01%
2023/09/26	2.2	24.18	1	24.25	24.15	1.1	17,441	0.01%
2023/09/25	0	0.00	7	24.30	24.30	-7	17,418	-0.04%
2023/09/22	3.1	24.10	21.4	24.15	24.10	-18.3	17,676	-0.10%
2023/09/21	9.7	24.17	1	24.05	24.05	8.7	17,755	0.05%
2023/09/20	3.3	24.36	0	0.00	24.35	3.3	17,558	0.02%
2023/09/19	4.4	24.46	5.6	24.46	24.45	-1.1	17,476	-0.01%
2023/09/18	4	24.40	0	0.00	24.45	4	17,648	0.02%
2023/09/15	9.2	24.51	1	24.55	24.40	8.2	17,710	0.05%
2023/09/14	2.1	24.63	2.1	24.73	24.80	0	17,220	0.00%
2023/09/13	16.2	24.28	1.3	24.27	24.30	14.9	17,044	0.09%
2023/09/12	3.7	24.16	1	24.25	24.25	2.7	17,281	0.02%
2023/09/11	18.2	24.11	4	24.12	24.15	14.2	17,201	0.08%
2023/09/08	9.2	24.24	1	24.20	24.20	8.2	17,161	0.05%
2023/09/07	33.8	24.28	0	0.00	24.20	33.8	17,201	0.20%
2023/09/06	5.2	24.40	7.4	24.44	24.35	-2.2	17,154	-0.01%
2023/09/05	2.7	24.54	0	0.00	24.50	2.7	17,051	0.02%
2023/09/04	13	24.60	1	24.60	24.60	12	17,088	0.07%
2023/09/01	18.1	24.60	4	24.56	24.55	14.1	17,206	0.08%
2023/08/31	9.8	24.70	0	24.80	24.45	9.8	17,334	0.06%
2023/08/30	2.4	24.86	2	24.77	24.80	0.4	17,105	0.00%
2023/08/28	0.1	24.60	3	24.50	24.50	-2.9	17,312	-0.02%
2023/08/25	4	24.40	0	0.00	24.35	4	17,853	0.02%
2023/08/24	18.6	24.46	5.1	24.40	24.40	13.5	17,935	0.08%
2023/08/23	3.3	24.58	1	24.55	24.55	2.3	17,763	0.01%
2023/08/22	8.2	24.68	0	0.00	24.65	8.2	17,798	0.05%
2023/08/21	6.2	24.81	12	24.89	24.85	-5.8	17,833	-0.03%
2023/08/18	13	24.72	7	24.64	24.60	6	17,896	0.03%
2023/08/17	44.1	24.54	0	0.00	24.50	44.1	17,943	0.25%
2023/08/16	10.6	24.61	10	24.70	24.55	0.6	17,968	0.00%
2023/08/15	18.3	25.13	5.4	25.16	25.00	12.9	18,074	0.07%
2023/08/14	14.6	25.42	17.2	25.35	25.35	-2.6	18,157	-0.01%
2023/08/11	1	25.70	1	25.75	25.70	0	18,303	0.00%
2023/08/10	1.1	25.75	2	25.70	25.85	-1	18,654	-0.01%
2023/08/09	3.1	25.65	6.3	25.78	25.90	-3.2	18,587	-0.02%
2023/08/08	5.3	25.64	109.8	25.61	25.60	-104.5	18,629	-0.56%	大賣/鉅額交易
2023/08/07	15.5	25.67	1.6	25.79	25.75	13.9	18,521	0.08%
2023/08/04	3.5	25.59	1.6	25.59	25.55	1.9	19,029	0.01%
2023/08/02	25.7	25.72	2.1	25.69	25.65	23.6	19,034	0.12%
2023/08/01	1.4	25.95	1.9	25.92	25.95	-0.5	18,926	0.00%
2023/07/31	20.6	25.93	6.6	25.86	25.85	14	18,911	0.07%
2023/07/28	13.3	25.96	3.6	25.94	25.95	9.7	18,840	0.05%
2023/07/27	68.8	25.95	4.8	26.02	26.00	64	19,073	0.34%
2023/07/26	11	26.72	62.5	26.75	26.95	-51.5	18,746	-0.27%
2023/07/25	1.1	26.50	29.7	26.43	26.55	-28.6	18,198	-0.16%
2023/07/24	21	26.25	12.6	26.34	26.25	8.4	17,976	0.05%
2023/07/21	6.1	26.51	70.2	26.63	26.45	-64.1	17,922	-0.36%
2023/07/20	1	26.50	11.5	26.56	26.60	-10.5	17,686	-0.06%
2023/07/19	3	26.47	52	26.37	26.45	-49	17,536	-0.28%
2023/07/18	2	26.43	3.5	26.45	26.45	-1.5	17,454	-0.01%
2023/07/17	16	26.38	8.1	26.42	26.45	7.9	17,439	0.05%
2023/07/14	12.6	26.22	15.2	26.16	26.30	-2.5	17,330	-0.01%
2023/07/13	11	26.09	4.9	26.00	26.00	6.1	17,212	0.04%
2023/07/12	11.3	25.80	2	25.95	25.95	9.3	17,202	0.05%
2023/07/11	10	25.85	13.4	25.76	25.80	-3.4	17,178	-0.02%
2023/07/10	19.3	25.43	6.7	25.63	25.45	12.5	17,133	0.07%
2023/07/07	19.2	25.53	9.3	25.51	25.55	9.9	17,090	0.06%
2023/07/06	3.2	25.86	15.5	25.93	25.80	-12.3	17,046	-0.07%
2023/07/05	10.6	26.15	32	26.10	26.15	-21.4	16,503	-0.13%
2023/07/04	17	26.06	1.6	26.01	26.05	15.4	16,516	0.09%
2023/07/03	16	26.20	16	26.22	26.20	0	17,050	0.00%
2023/06/30	34	26.02	35.5	26.19	26.05	-1.5	17,383	-0.01%
2023/06/29	12.6	26.00	12	26.08	25.95	0.6	17,356	0.00%
2023/06/28	20	26.11	3.5	26.12	26.10	16.5	17,343	0.10%
2023/06/27	10	26.15	1	26.20	26.20	9	17,375	0.05%
2023/06/26	10	26.35	6	26.35	26.35	4	17,445	0.02%
2023/06/21	10	26.35	3	26.40	26.40	7	17,372	0.04%
2023/06/20	11	26.30	0	0.00	26.30	11	17,509	0.06%
2023/06/19	17.1	26.10	8	26.24	26.30	9.1	17,602	0.05%
2023/06/16	3	26.28	28.3	26.26	26.20	-25.3	17,763	-0.14%
2023/06/15	6.2	26.16	4.1	26.20	26.25	2.1	17,695	0.01%
2023/06/14	6.2	26.25	0	0.00	26.25	6.2	18,005	0.03%
2023/06/13	0	0.00	40.1	26.36	26.30	-40.1	18,799	-0.21%
2023/06/12	37.2	26.30	51	26.35	26.20	-13.8	18,972	-0.07%
2023/06/09	42.2	26.59	4	26.60	26.50	38.2	19,209	0.20%
2023/06/08	3.9	26.55	24	26.55	26.60	-20.2	19,690	-0.10%
2023/06/07	0	0.00	8.4	26.57	26.70	-8.4	20,013	-0.04%
2023/06/06	6	26.47	26	26.55	26.55	-20	20,186	-0.10%
2023/06/05	49.5	26.49	10.2	26.41	26.35	39.3	20,288	0.19%
2023/06/02	66	26.10	30.3	26.06	26.00	35.7	20,283	0.18%
2023/06/01	2.3	25.88	1.7	25.90	25.85	0.7	20,341	0.00%
2023/05/31	10.1	25.95	0	0.00	25.90	10.1	20,433	0.05%
2023/05/30	1	25.95	6.6	25.96	25.90	-5.6	20,093	-0.03%
2023/05/29	6	25.90	11.2	25.87	25.80	-5.2	20,295	-0.03%
2023/05/26	0.5	25.83	10.1	25.78	25.75	-9.6	21,019	-0.05%
2023/05/25	3.1	25.87	102	25.90	25.80	-98.9	21,338	-0.46%	大賣/
2023/05/24	10.2	26.00	8	26.08	26.10	2.2	21,844	0.01%
2023/05/23	11.6	26.01	9.2	26.13	26.10	2.4	24,309	0.01%
2023/05/22	1.6	26.23	3.3	26.25	26.20	-1.7	24,670	-0.01%
2023/05/19	7.2	26.21	6	26.21	26.30	1.2	24,822	0.00%
2023/05/18	5.1	25.90	14	25.98	26.00	-8.9	24,535	-0.04%
2023/05/17	0.1	25.90	29	25.82	25.90	-28.9	24,518	-0.12%
2023/05/16	2	25.40	94.2	25.54	25.70	-92.2	24,504	-0.38%
2023/05/15	15.1	25.20	9.1	25.27	25.30	6	24,649	0.02%
2023/05/12	6.6	25.16	0	0.00	25.25	6.6	24,732	0.03%
2023/05/11	1.1	25.45	6.1	25.42	25.45	-5	24,717	-0.02%
2023/05/10	1.1	25.41	34.9	25.49	25.50	-33.8	24,967	-0.14%
2023/05/09	1.8	25.03	0.8	25.05	25.05	1	24,612	0.00%
2023/05/08	0.1	25.00	3.5	24.97	24.95	-3.4	24,684	-0.01%
2023/05/05	1.5	24.96	4.9	24.90	24.95	-3.3	24,564	-0.01%
2023/05/04	0.4	24.84	240	24.85	24.90	-239.7	24,734	-0.97%	大賣/鉅額交易
2023/05/03	206.1	24.75	6	24.78	24.80	200.1	24,849	0.81%	大買/鉅額交易
2023/05/02	24.7	24.63	0	0.00	24.90	24.7	25,028	0.10%
2023/04/28	15.1	24.85	0.7	25.00	24.95	14.4	25,602	0.06%
2023/04/27	7.2	24.73	0	0.00	24.80	7.2	25,915	0.03%
2023/04/26	1	24.80	6.5	24.95	24.95	-5.5	26,074	-0.02%
2023/04/25	7.1	24.96	6	24.99	24.95	1.1	26,059	0.00%
2023/04/24	5.2	24.89	15	24.78	25.00	-9.8	26,186	-0.04%
2023/04/21	10	24.81	0	24.90	24.85	10	26,318	0.04%
2023/04/20	5	24.92	5	24.95	24.90	0	26,408	0.00%
2023/04/19	2.2	25.06	5	25.05	25.05	-2.9	26,893	-0.01%
2023/04/18	4.1	25.20	0	0.00	25.30	4.1	26,824	0.02%
2023/04/17	4.1	25.23	4	25.25	25.25	0.1	26,845	0.00%
2023/04/14	10.1	25.45	4	25.43	25.45	6.1	26,928	0.02%
2023/04/13	2.1	25.23	14	25.30	25.30	-11.9	26,870	-0.04%
2023/04/12	5.6	25.19	0	0.00	25.30	5.6	26,846	0.02%
2023/04/11	2.1	25.15	5	25.15	25.25	-2.9	26,870	-0.01%
2023/04/10	2	24.95	12	25.00	25.00	-10	26,754	-0.04%
2023/04/07	7.8	24.99	15	24.97	25.00	-7.2	26,718	-0.03%
2023/04/06	13.4	25.33	49	25.34	25.45	-35.6	26,524	-0.13%
2023/03/31	0.7	25.21	136.2	25.23	25.30	-135.5	25,953	-0.52%	大賣/鉅額交易
2023/03/30	3.3	24.91	6	24.98	25.00	-2.8	25,577	-0.01%
2023/03/29	0	0.00	3	24.90	24.90	-3	25,366	-0.01%
2023/03/28	1	24.75	5	24.75	24.80	-4	25,574	-0.02%
2023/03/27	11.1	24.75	3	24.70	24.70	8.1	25,631	0.03%
2023/03/24	2.3	24.61	1	24.70	24.70	1.3	25,780	0.01%
2023/03/23	0.1	24.60	21	24.50	24.65	-20.9	25,780	-0.08%
2023/03/22	1.2	24.45	7	24.38	24.45	-5.8	25,746	-0.02%
2023/03/21	9	24.02	1	24.05	23.95	8	25,969	0.03%
2023/03/20	3.2	23.67	17.4	23.65	23.75	-14.2	25,940	-0.05%
2023/03/17	36.2	23.74	2	23.80	23.70	34.2	25,820	0.13%
2023/03/16	42.4	23.61	29	23.60	23.55	13.4	25,737	0.05%
2023/03/15	40.5	24.13	4	24.00	24.00	36.5	25,346	0.14%
2023/03/14	21.6	24.09	4	24.10	24.05	17.6	25,227	0.07%
2023/03/13	20.7	24.26	21.9	24.26	24.35	-1.2	24,999	0.00%
2023/03/10	9.1	24.65	10.2	24.57	24.55	-1	24,830	0.00%
2023/03/09	12.3	24.85	122	24.85	24.85	-109.7	24,730	-0.44%	大賣/鉅額交易
2023/03/08	10.8	24.96	4.9	25.01	25.00	5.9	25,046	0.02%
2023/03/07	11.3	25.00	25	24.95	25.00	-13.7	25,186	-0.05%
2023/03/06	5	24.70	15.6	24.79	24.85	-10.6	25,275	-0.04%
2023/03/03	105.6	24.77	16.9	24.75	24.65	88.8	25,394	0.35%	大買/
2023/03/02	27	24.75	11	24.68	24.70	16	25,413	0.06%
2023/03/01	9.2	24.77	29.7	24.78	24.80	-20.5	25,464	-0.08%
2023/02/24	40.6	24.90	32	24.93	24.95	8.6	25,274	0.03%
2023/02/23	10.5	24.90	19.6	24.90	24.95	-9.1	24,712	-0.04%
2023/02/22	147.1	24.83	46	24.69	24.90	101.1	24,520	0.41%	大買/鉅額交易
2023/02/21	108.4	24.72	79	24.71	24.75	29.4	24,211	0.12%	大買/
2023/02/20	12.1	26.08	6.1	25.98	26.00	6	22,032	0.03%
2023/02/17	6.1	25.34	6	25.43	25.40	0.1	22,020	0.00%
2023/02/16	9.5	25.11	0	0.00	25.10	9.5	22,302	0.04%
2023/02/15	14.4	25.06	26	25.15	25.05	-11.7	22,859	-0.05%
2023/02/14	3.1	25.29	2.2	25.25	25.25	0.9	22,744	0.00%
2023/02/13	44.9	25.03	14	24.90	25.20	30.9	22,744	0.14%
2023/02/10	4	24.65	15	24.70	24.70	-11	22,403	-0.05%
2023/02/09	6	24.57	0.1	24.60	24.60	5.9	22,403	0.03%
2023/02/08	15	24.50	0	0.00	24.50	15	22,448	0.07%
2023/02/07	12.8	24.49	0.1	24.65	24.40	12.7	22,204	0.06%
2023/02/06	11.5	24.59	1.1	24.61	24.50	10.4	22,109	0.05%
2023/02/03	11.4	24.66	0	0.00	24.70	11.4	21,991	0.05%
2023/02/02	16.1	24.71	21	24.70	24.65	-4.9	22,066	-0.02%
2023/02/01	5.1	24.66	0	24.75	24.65	5.1	21,983	0.02%
2023/01/31	40	24.64	0	0.00	24.50	40	22,091	0.18%
2023/01/30	11.2	24.55	37	24.51	24.90	-25.8	21,892	-0.12%
2023/01/17	35	24.26	0	0.00	24.15	35	21,493	0.16%
2023/01/16	4.5	24.50	8	24.55	24.45	-3.5	21,542	-0.02%
2023/01/13	1	24.35	6	24.30	24.25	-5	21,747	-0.02%
2023/01/12	3	24.13	2	24.15	24.05	1	22,253	0.00%
2023/01/11	5	24.23	6.5	24.47	24.20	-1.5	22,618	-0.01%
2023/01/10	4.8	24.43	0	0.00	24.50	4.8	23,176	0.02%
2023/01/09	15	24.46	1	24.50	24.60	14	23,482	0.06%
2023/01/06	5.1	23.95	0	0.00	23.95	5.1	23,520	0.02%
2023/01/05	2.6	24.01	0	0.00	24.00	2.6	24,293	0.01%
2023/01/04	8.6	23.83	0	0.00	23.80	8.6	24,469	0.04%
2023/01/03	6	23.92	3	23.85	24.00	3	24,994	0.01%
2022/12/30	2.8	24.19	1.1	24.15	24.05	1.7	25,089	0.01%
2022/12/29	6	23.89	0	0.00	24.10	6	25,674	0.02%
2022/12/28	1	24.10	0	0.00	24.05	1	25,844	0.00%
2022/12/27	0	0.00	1	24.25	24.30	-1	26,088	0.00%
2022/12/26	4	24.15	0	0.00	24.15	4	26,483	0.02%
2022/12/23	11	24.07	0	0.00	24.10	11	26,908	0.04%
2022/12/22	0	0.00	3	24.28	24.35	-3	27,330	-0.01%
2022/12/21	11	24.03	0	0.00	24.10	11	27,681	0.04%
2022/12/20	21	24.03	5	24.10	24.00	16	27,990	0.06%
2022/12/19	4	24.05	0	0.00	24.30	4	28,030	0.01%
2022/12/16	0.1	24.50	0	0.00	24.25	0.1	28,079	0.00%
2022/12/15	3.5	24.53	1.4	24.56	24.60	2.1	28,313	0.01%
2022/12/14	1	24.60	3.1	24.53	24.65	-2.1	28,358	-0.01%
2022/12/13	12	24.28	0	0.00	24.20	12	28,309	0.04%
2022/12/12	4.1	24.36	3	24.60	24.55	1.1	27,953	0.00%
2022/12/09	6	24.65	0	0.00	24.65	6	28,309	0.02%
2022/12/08	1	24.40	10	24.25	24.65	-9	28,421	-0.03%
2022/12/07	5	24.22	0	0.00	24.40	5	28,384	0.02%
2022/12/06	9	24.12	3	24.25	24.20	6	28,176	0.02%
2022/12/05	3.6	24.32	0	0.00	24.25	3.6	28,230	0.01%
2022/12/02	15.1	24.30	0	0.00	24.15	15.1	28,164	0.05%
2022/12/01	19.5	24.64	3	24.80	24.60	16.5	28,065	0.06%
2022/11/30	0.1	24.90	0.1	24.80	24.80	0	27,907	0.00%
2022/11/29	0	0.00	3	24.47	24.50	-3	27,597	-0.01%
2022/11/28	4	23.80	8.1	24.15	24.10	-4.1	27,285	-0.02%
2022/11/25	6.5	24.02	5	24.06	24.15	1.5	27,359	0.01%
2022/11/24	6	24.13	16.8	24.25	24.25	-10.8	27,342	-0.04%
2022/11/23	4.3	23.97	1.2	23.97	24.00	3.1	27,320	0.01%
2022/11/22	3	23.68	0	0.00	23.75	3	27,186	0.01%
2022/11/21	25.2	23.59	0	0.00	23.75	25.2	27,053	0.09%
2022/11/18	5.7	23.53	1	23.70	23.70	4.7	26,863	0.02%
2022/11/17	8.2	23.82	0	0.00	23.75	8.2	26,730	0.03%
2022/11/16	5.5	23.97	0	0.00	24.00	5.5	26,587	0.02%
2022/11/15	16	24.13	5	24.20	24.20	11	26,305	0.04%
2022/11/14	13.4	23.98	1	24.00	24.05	12.4	25,900	0.05%
2022/11/11	11	23.88	41	23.85	24.00	-30	25,449	-0.12%
2022/11/10	14.7	23.24	0	0.00	23.20	14.7	24,852	0.06%
2022/11/09	23	23.45	0	0.00	23.45	23	24,785	0.09%
2022/11/08	15.5	23.43	16	23.45	23.50	-0.5	24,490	0.00%
2022/11/07	15	23.37	5	23.40	23.50	10	24,427	0.04%
2022/11/04	8.6	22.95	0	0.00	23.05	8.6	24,457	0.04%
2022/11/03	2.2	23.06	1	23.05	23.05	1.2	24,429	0.00%
2022/11/02	5.2	23.30	13	23.35	23.25	-7.8	24,583	-0.03%
2022/11/01	0.1	23.45	5	23.40	23.40	-4.9	24,560	-0.02%
2022/10/28	6.8	23.14	0	0.00	23.15	6.8	24,458	0.03%
2022/10/27	6.5	23.20	1	23.10	23.10	5.5	24,668	0.02%
2022/10/26	13.5	23.25	0	0.00	23.20	13.5	24,592	0.05%
2022/10/25	18.2	22.71	0	0.00	22.80	18.2	24,368	0.07%
2022/10/24	9.3	22.82	1	22.80	22.85	8.3	24,346	0.03%
2022/10/21	1.2	23.03	3	22.97	22.95	-1.8	24,367	-0.01%
2022/10/20	20.4	22.15	0	0.00	22.55	20.4	24,420	0.08%
2022/10/19	46	22.72	0	0.00	22.50	46	24,148	0.19%
2022/10/18	44.9	22.93	10	22.90	23.00	34.9	24,006	0.15%
2022/10/17	40.4	23.18	1	23.00	23.10	39.4	23,675	0.17%
2022/10/14	15.1	23.67	0	0.00	23.55	15.1	23,619	0.06%
2022/10/13	56.2	23.91	0	0.00	23.75	56.2	23,349	0.24%
2022/10/12	4.1	24.60	12	24.65	24.60	-8	22,797	-0.03%
2022/10/11	39.3	24.60	11.7	24.52	24.40	27.6	22,867	0.12%
2022/10/07	7	25.29	3	25.33	25.30	4	22,305	0.02%
2022/10/06	9.3	25.25	2	25.35	25.45	7.3	22,453	0.03%
2022/10/05	71.7	25.30	0	0.00	25.25	71.7	22,312	0.32%
2022/10/04	17.4	25.35	0	0.00	25.30	17.4	22,603	0.08%
2022/10/03	18.8	25.39	0	0.00	25.35	18.8	23,041	0.08%
2022/09/30	19.6	25.84	0	0.00	25.75	19.6	22,887	0.09%
2022/09/29	42.6	25.99	12	26.08	26.10	30.6	22,759	0.13%
2022/09/28	8.3	26.09	3	26.40	26.10	5.3	22,658	0.02%
2022/09/27	16.6	26.23	1	26.35	26.15	15.6	22,376	0.07%
2022/09/26	24.2	26.47	5.1	26.46	26.35	19.1	22,217	0.09%
2022/09/23	16.1	26.79	10	26.80	26.75	6.1	22,276	0.03%
2022/09/22	26.9	26.85	1	26.85	26.80	25.9	22,245	0.12%
2022/09/21	8.5	27.31	0	0.00	27.30	8.5	21,945	0.04%
2022/09/20	2.1	27.43	15.1	27.40	27.40	-13	21,898	-0.06%
2022/09/19	1	27.40	5	27.50	27.40	-4	21,916	-0.02%
2022/09/16	10.1	27.35	0	0.00	27.40	10.1	21,998	0.05%
2022/09/15	15	27.44	7.3	27.58	27.55	7.7	21,723	0.04%
2022/09/14	14.5	27.49	13.3	27.47	27.40	1.2	21,826	0.01%
2022/09/13	2.1	27.75	10.1	27.83	27.75	-8	21,825	-0.04%
2022/09/12	13	27.47	5	27.70	27.75	8	21,909	0.04%
2022/09/08	6.4	27.42	3.2	27.44	27.50	3.2	22,215	0.01%
2022/09/07	18.2	27.43	0	0.00	27.30	18.2	22,493	0.08%
2022/09/06	5.7	27.68	10.3	27.77	27.80	-4.7	22,502	-0.02%
2022/09/05	7.9	27.55	5.2	27.60	27.55	2.7	22,607	0.01%
2022/09/02	53.8	27.70	0	0.00	27.60	53.8	22,677	0.24%
2022/09/01	30.9	27.67	1	27.60	27.65	29.9	22,680	0.13%
2022/08/31	19.1	27.76	24.1	28.11	28.20	-5	22,507	-0.02%
2022/08/30	10.9	27.65	1	27.65	27.65	9.9	22,279	0.04%
2022/08/29	24	27.64	4	27.58	27.70	20	22,262	0.09%
2022/08/26	2	27.93	8	27.98	28.00	-6	22,205	-0.03%
2022/08/25	6.1	27.80	5	27.90	27.80	1.1	22,389	0.00%
2022/08/24	3.1	27.56	0	0.00	27.65	3.1	22,660	0.01%
2022/08/23	20.3	27.58	6	27.50	27.55	14.3	23,486	0.06%
2022/08/22	3.8	27.87	5	27.80	27.80	-1.2	23,625	-0.01%
2022/08/19	3	27.93	5	28.10	28.05	-2	23,772	-0.01%
2022/08/18	11.9	28.08	1	28.10	28.05	10.9	24,571	0.04%
2022/08/17	6	28.16	18	28.26	28.25	-12	24,592	-0.05%
2022/08/16	8.6	28.22	0	28.35	28.30	8.6	24,579	0.04%
2022/08/15	3.1	28.44	5	28.45	28.35	-1.9	24,915	-0.01%
2022/08/12	1	28.40	0	0.00	28.45	1	25,136	0.00%
2022/08/11	1	28.50	0.1	28.55	28.50	0.9	25,489	0.00%
2022/08/10	6.3	28.21	4	28.25	28.15	2.3	25,919	0.01%
2022/08/09	14.1	27.89	0	27.85	28.10	14.1	26,201	0.05%
2022/08/08	1.3	27.53	0	0.00	27.60	1.3	26,293	0.01%
2022/08/05	5.6	27.48	0	0.00	27.55	5.6	26,864	0.02%
2022/08/04	1.2	27.12	0.1	27.30	27.30	1	27,340	0.00%
2022/08/03	6.2	27.01	5	27.00	27.20	1.2	27,583	0.00%
2022/08/02	2	27.00	15	27.23	27.35	-13	28,013	-0.05%
2022/08/01	2.4	27.39	0	0.00	27.20	2.4	28,162	0.01%
2022/07/29	28.3	27.35	0	0.00	27.50	28.3	28,435	0.10%
2022/07/28	36.1	27.48	1	27.45	27.65	35.1	28,289	0.12%
2022/07/27	2	29.15	2	29.30	29.35	0	28,025	0.00%
2022/07/26	10	29.21	8	29.16	29.20	2	27,904	0.01%
2022/07/25	1.4	29.31	2.3	29.26	29.15	-1	27,790	0.00%
2022/07/22	1	28.50	0	0.00	29.05	1	27,909	0.00%
2022/07/21	1	27.90	5	28.20	28.45	-4	27,922	-0.01%
2022/07/20	21	27.96	0	0.00	27.85	21	27,933	0.08%
2022/07/19	6.2	27.79	0	0.00	27.85	6.2	27,927	0.02%
2022/07/18	2	27.75	0	27.70	28.00	2	28,027	0.01%
2022/07/15	6.2	27.13	1.1	27.20	27.20	5.1	27,870	0.02%
2022/07/14	8.3	27.27	0	0.00	27.40	8.3	27,967	0.03%
2022/07/13	35	27.11	10	27.03	27.10	25	27,947	0.09%
2022/07/12	10.2	26.46	0	0.00	26.50	10.2	28,125	0.04%
2022/07/11	24.3	27.20	15.6	27.42	27.05	8.7	27,990	0.03%
2022/07/08	11.5	28.50	3	28.35	28.30	8.5	28,352	0.03%
2022/07/07	9.2	28.37	0.7	28.35	28.60	8.5	28,510	0.03%
2022/07/06	26.1	28.85	1	28.95	28.60	25.1	28,719	0.09%
2022/07/05	0.6	29.27	1	29.35	29.05	-0.4	29,133	0.00%
2022/07/04	5	29.09	10	29.35	28.95	-5	29,590	-0.02%
2022/07/01	1.6	28.87	24	29.10	29.10	-22.4	30,456	-0.07%
2022/06/30	3	29.08	0	0.00	29.00	3	30,507	0.01%
2022/06/29	2.4	29.43	1	29.45	29.40	1.4	30,565	0.00%
2022/06/28	1	29.60	0	0.00	29.70	1	30,665	0.00%
2022/06/27	2	29.90	3	29.80	29.70	-1	30,904	0.00%
2022/06/24	0	0.00	26	29.64	29.65	-26	31,025	-0.08%
2022/06/23	0.2	29.28	2	29.33	29.40	-1.8	31,097	-0.01%
2022/06/22	9.1	28.97	2	29.30	28.95	7.1	30,976	0.02%
2022/06/21	0	0.00	0.1	29.20	29.50	-0.1	30,840	0.00%
2022/06/20	18.1	28.98	1.1	29.30	29.00	17	30,838	0.05%
2022/06/17	5	29.13	0	0.00	29.10	5	30,830	0.02%
2022/06/15	3.4	29.13	0	0.00	29.15	3.4	30,603	0.01%
2022/06/14	2	29.23	2	29.20	29.45	0	30,745	0.00%
2022/06/13	16.4	28.88	2	28.95	28.90	14.4	30,810	0.05%
2022/06/10	1.3	29.19	0	0.00	29.15	1.3	30,665	0.00%
2022/06/09	4	29.19	0	0.00	29.15	4	30,719	0.01%
2022/06/08	0.7	29.60	0	0.00	29.50	0.7	30,664	0.00%
2022/06/07	12	29.39	0	0.00	29.35	12	30,891	0.04%
2022/06/06	6.1	29.44	0	0.00	29.60	6.1	31,008	0.02%
2022/06/02	10.5	29.55	0	0.00	29.55	10.5	31,306	0.03%
2022/06/01	4.1	29.99	1.1	30.10	29.80	3	31,558	0.01%
2022/05/31	12	29.64	0	0.00	30.60	12	31,353	0.04%
2022/05/30	5	29.90	27	29.91	30.05	-22	30,566	-0.07%
2022/05/27	0	0.00	15	29.40	29.40	-15	30,477	-0.05%
2022/05/26	49.8	28.82	0	0.00	28.80	49.8	30,519	0.16%
2022/05/25	4.5	29.43	0	0.00	29.55	4.5	30,243	0.01%
2022/05/24	0.1	29.62	1.4	29.79	29.45	-1.3	30,635	0.00%
2022/05/23	2.6	29.44	0	0.00	29.45	2.6	30,589	0.01%
2022/05/20	0.3	28.97	7	28.90	28.90	-6.7	30,556	-0.02%
2022/05/19	21.5	28.76	0	0.00	28.75	21.5	30,358	0.07%
2022/05/18	0.4	29.44	2	29.25	29.60	-1.7	29,968	-0.01%
2022/05/17	30.9	28.81	0	0.00	28.60	30.9	29,719	0.10%
2022/05/16	11.2	29.05	110	29.15	29.10	-98.8	29,628	-0.33%	大賣/
2022/05/13	17.1	29.07	1	29.30	29.45	16.1	29,513	0.05%
2022/05/12	38.2	29.88	1	29.80	29.50	37.2	29,045	0.13%
2022/05/11	9	30.50	21	30.34	30.65	-12	28,676	-0.04%
2022/05/10	24	29.71	1.4	30.16	30.35	22.6	28,560	0.08%
2022/05/09	22.1	30.78	10	31.00	30.70	12.1	28,178	0.04%
2022/05/06	57.2	31.49	1	31.75	31.80	56.2	28,159	0.20%
2022/05/05	15.7	32.33	0	0.00	32.10	15.7	28,325	0.06%
2022/05/04	31.2	32.55	2.6	32.60	32.40	28.6	28,119	0.10%
2022/05/03	37.4	32.93	0	0.00	32.70	37.4	28,203	0.13%
2022/04/29	0.3	33.85	1	33.55	33.85	-0.7	27,989	0.00%
2022/04/28	11.1	32.79	2	33.43	33.30	9.1	27,975	0.03%
2022/04/27	16	33.05	16.2	33.15	33.20	-0.2	27,580	0.00%
2022/04/26	0.2	33.10	18	33.03	33.45	-17.8	27,301	-0.07%
2022/04/25	13.1	32.37	0.5	32.40	32.45	12.6	26,959	0.05%
2022/04/22	12	32.58	13	32.99	33.00	-1	26,784	0.00%
2022/04/21	6	32.22	4	32.20	32.20	2	26,673	0.01%
2022/04/20	12	31.95	0.7	32.25	32.50	11.3	26,892	0.04%
2022/04/19	9.2	32.17	7.6	32.27	32.15	1.6	26,908	0.01%
2022/04/18	36.1	32.45	139	31.96	32.20	-102.9	26,963	-0.38%	大賣/鉅額交易
2022/04/15	19	33.42	2	33.45	33.30	17	26,415	0.06%
2022/04/14	61.7	33.92	16	33.71	33.35	45.7	26,342	0.17%
2022/04/13	21	35.11	31.7	35.42	35.25	-10.7	25,645	-0.04%
2022/04/12	3.1	35.00	6.3	35.01	35.15	-3.2	25,441	-0.01%
2022/04/11	18.8	34.99	2	35.08	35.35	16.8	25,024	0.07%
2022/04/08	67.2	34.41	14	34.69	34.85	53.2	24,284	0.22%
2022/04/07	42.4	34.40	15.3	34.17	33.75	27.1	23,842	0.11%
2022/04/06	10.5	33.43	18	33.62	34.05	-7.5	22,977	-0.03%
2022/04/01	15.4	32.98	2	33.15	33.00	13.4	22,610	0.06%
2022/03/31	7.3	32.96	2	33.05	33.05	5.3	22,363	0.02%
2022/03/30	4	32.84	4	32.83	32.85	0	22,078	0.00%
2022/03/29	7	32.36	5.1	32.45	32.30	1.9	21,769	0.01%
2022/03/28	1.3	31.86	38	31.96	32.10	-36.7	21,517	-0.17%
2022/03/25	1	31.70	1	31.60	31.80	0	21,349	0.00%
2022/03/24	12	31.66	5	31.72	31.80	7	21,255	0.03%
2022/03/23	2	31.67	12	31.61	31.70	-10	21,237	-0.05%
2022/03/22	0.2	31.10	2	31.25	31.40	-1.8	20,979	-0.01%
2022/03/21	2	31.13	3.4	31.24	31.15	-1.4	20,700	-0.01%
2022/03/18	11.6	31.07	8	31.23	31.05	3.6	20,610	0.02%
2022/03/17	0	0.00	8.4	31.19	30.90	-8.4	20,246	-0.04%
2022/03/16	0.1	30.40	6.3	30.50	30.50	-6.2	19,838	-0.03%
2022/03/15	1	30.05	3	30.10	30.10	-2	19,599	-0.01%
2022/03/14	15	29.96	153	30.05	30.05	-138	19,488	-0.71%	大賣/鉅額交易
2022/03/11	1	29.85	25.3	30.00	29.95	-24.3	19,522	-0.12%
2022/03/10	0	0.00	11.6	29.77	29.90	-11.6	19,461	-0.06%
2022/03/09	14.4	28.85	0.4	29.00	28.80	13.9	19,237	0.07%
2022/03/08	9.1	28.98	57	28.90	28.95	-47.9	19,069	-0.25%
2022/03/07	182.2	29.11	8.1	29.01	29.20	174.1	18,755	0.93%	大買/鉅額交易
2022/03/04	7.5	29.61	4	29.70	29.70	3.5	18,877	0.02%
2022/03/03	4	29.90	0	0.00	29.95	4	18,961	0.02%
2022/03/02	7.1	29.84	1	29.90	29.90	6.1	19,008	0.03%
2022/03/01	9	29.68	25	29.30	29.80	-16	18,859	-0.08%
2022/02/25	13.7	29.29	2	29.35	29.45	11.7	19,000	0.06%
2022/02/24	21.7	29.50	167.1	29.35	29.60	-145.4	18,467	-0.79%	大賣/鉅額交易
2022/02/23	2.3	29.97	0	0.00	30.00	2.3	18,052	0.01%
2022/02/22	58.5	29.91	30	29.90	30.00	28.5	18,132	0.16%
2022/02/21	8	30.19	1	30.15	30.20	7	17,846	0.04%
2022/02/18	6	30.43	0	0.00	30.35	6	17,825	0.03%
2022/02/17	3.4	30.54	23.3	30.45	30.50	-19.9	17,913	-0.11%
2022/02/16	0	0.00	10.7	30.65	30.65	-10.7	17,857	-0.06%
2022/02/15	6	30.27	21.2	30.35	30.25	-15.2	17,736	-0.09%
2022/02/14	4.5	30.26	88	30.20	30.35	-83.5	18,057	-0.46%
2022/02/11	12.1	30.11	16.3	30.29	30.40	-4.2	18,304	-0.02%
2022/02/10	0.3	30.30	2	30.20	30.30	-1.7	18,248	-0.01%
2022/02/09	81	30.20	48	30.23	30.35	33	18,159	0.18%
2022/02/08	54.2	30.16	13	30.06	30.10	41.2	17,802	0.23%
2022/02/07	25.5	29.92	35	29.49	29.95	-9.5	17,460	-0.05%
2022/01/26	10.1	28.93	7.1	28.96	29.00	3	16,923	0.02%
2022/01/25	14.5	28.51	0	0.00	28.85	14.5	16,852	0.09%
2022/01/24	21.7	28.72	5	28.45	28.85	16.7	16,611	0.10%
2022/01/21	2.7	28.81	51.9	28.73	28.85	-49.3	16,652	-0.30%
2022/01/20	40	28.86	19.1	28.85	28.95	20.9	16,580	0.13%
2022/01/19	3	29.00	0	0.00	29.00	3	16,539	0.02%
2022/01/18	13	29.29	3.6	29.26	29.20	9.4	16,580	0.06%
2022/01/17	2.4	29.14	0.7	29.50	29.20	1.6	16,515	0.01%
2022/01/14	5.1	29.36	0	29.75	29.50	5.1	16,375	0.03%
2022/01/13	2	29.68	29.2	29.64	29.90	-27.2	16,353	-0.17%
2022/01/12	16	29.32	42.4	29.33	29.40	-26.4	16,038	-0.16%
2022/01/11	0	0.00	4.6	29.09	29.30	-4.6	15,830	-0.03%
2022/01/10	0.4	28.95	5	28.85	28.95	-4.7	15,589	-0.03%
2022/01/07	21	28.90	21.8	28.92	28.95	-0.8	15,599	-0.01%
2022/01/06	3	28.43	24.1	28.38	28.55	-21.1	15,267	-0.14%
2022/01/05	4.6	28.19	4	28.16	28.20	0.6	14,964	0.00%
2022/01/04	21	28.01	0.1	28.05	28.10	20.9	15,078	0.14%
2022/01/03	10.1	28.15	2.4	28.09	28.00	7.7	15,109	0.05%
2021/12/30	1	28.10	3	28.07	28.05	-2	15,184	-0.01%
2021/12/29	2	28.00	5.3	28.09	28.05	-3.3	15,235	-0.02%
2021/12/28	1.4	27.96	15	28.00	28.00	-13.6	15,216	-0.09%
2021/12/27	0	0.00	5	27.90	27.95	-5	15,232	-0.03%
2021/12/24	0	0.00	5	28.00	27.95	-5	15,526	-0.03%
2021/12/20	27.4	27.72	1	27.75	27.80	26.4	16,105	0.16%
2021/12/17	0.1	27.85	15	27.95	28.00	-14.9	16,162	-0.09%
2021/12/16	0	0.00	1	27.80	27.85	-1	16,103	-0.01%
2021/12/15	2	27.65	0.4	27.75	27.70	1.6	16,649	0.01%
2021/12/14	16	27.74	0	0.00	27.75	16	17,018	0.09%
2021/12/13	5	27.90	1	27.90	27.85	4	17,039	0.02%
2021/12/10	1	27.95	60.1	27.90	27.95	-59.1	16,974	-0.35%
2021/12/09	11.4	27.95	2	28.00	28.00	9.4	17,054	0.05%
2021/12/08	1	27.95	2	28.00	28.00	-1	17,096	-0.01%
2021/12/07	1.1	27.80	9	27.92	28.00	-7.9	17,150	-0.05%
2021/12/06	0	0.00	3.1	27.85	27.90	-3.1	17,161	-0.02%
2021/12/03	20.5	27.82	0	27.75	27.85	20.4	17,375	0.12%
2021/12/02	0	0.00	10.1	27.60	27.70	-10.1	17,391	-0.06%
2021/12/01	21	27.40	1.1	27.22	27.55	19.9	17,536	0.11%
2021/11/30	18	27.19	0	0.00	26.95	18	17,713	0.10%
2021/11/29	12	27.20	0	0.00	27.20	12	17,555	0.07%
2021/11/26	6.3	27.57	4	27.65	27.60	2.3	18,159	0.01%
2021/11/25	0.4	27.90	0.6	27.85	27.90	-0.3	19,582	0.00%
2021/11/24	0	0.00	28	27.99	28.00	-28	20,638	-0.14%
2021/11/23	3.1	27.29	0	0.00	27.40	3.1	21,097	0.01%
2021/11/22	1.1	27.58	78.8	27.28	27.50	-77.7	21,440	-0.36%
2021/11/19	2.4	27.66	4	27.74	27.65	-1.6	21,606	-0.01%
2021/11/18	19	27.91	16	27.94	27.95	3	22,181	0.01%
2021/11/17	30	27.90	0	0.00	27.95	30	22,368	0.13%
2021/11/16	2	27.90	1.1	27.90	27.90	0.9	22,525	0.00%
2021/11/15	0	0.00	14.3	27.89	27.95	-14.3	22,819	-0.06%
2021/11/12	3.6	27.56	1.6	27.69	27.60	2	22,868	0.01%
2021/11/11	15	27.70	30.7	27.68	27.75	-15.7	23,019	-0.07%
2021/11/10	0.5	27.30	33.6	27.33	27.35	-33.1	22,766	-0.15%
2021/11/09	2	26.85	10	26.90	27.00	-8	22,490	-0.04%
2021/11/05	20.5	26.70	5	26.70	26.80	15.5	22,508	0.07%
2021/11/04	0	0.00	5	26.75	26.70	-5	22,650	-0.02%
2021/11/02	14	26.72	2.1	26.70	26.70	11.9	22,957	0.05%
2021/11/01	5	26.62	3	26.65	26.65	2	23,062	0.01%
2021/10/29	1.1	26.55	0	0.00	26.55	1.1	23,108	0.00%
2021/10/28	4	26.66	0	0.00	26.60	4	22,959	0.02%
2021/10/27	0	0.00	4	26.75	26.75	-4	23,112	-0.02%
2021/10/26	0	0.00	2	26.60	26.65	-2	23,197	-0.01%
2021/10/25	1	26.35	0.6	26.50	26.35	0.4	23,185	0.00%
2021/10/22	2	26.43	3	26.45	26.45	-1	23,368	0.00%
2021/10/21	0.1	26.35	11.2	26.35	26.50	-11.1	23,477	-0.05%
2021/10/20	4	26.25	0.5	26.30	26.30	3.5	23,426	0.01%
2021/10/19	7	26.21	1	26.25	26.25	6	23,572	0.03%
2021/10/18	2.4	26.17	0	0.00	26.20	2.4	23,748	0.01%
2021/10/15	0	0.00	2.1	26.20	26.20	-2.1	23,849	-0.01%
2021/10/14	5	26.04	14	26.20	26.10	-9	23,979	-0.04%
2021/10/13	1	26.10	0.1	26.15	26.15	0.9	24,116	0.00%
2021/10/12	12.1	26.03	7	26.02	26.15	5.1	24,346	0.02%
2021/10/08	3.1	26.01	0	0.00	26.00	3.1	24,156	0.01%
2021/10/07	4.4	26.20	0	0.00	26.25	4.4	24,320	0.02%
2021/10/06	45.1	25.99	11	26.00	26.05	34.1	24,491	0.14%
2021/10/05	2.8	25.92	0	0.00	25.90	2.8	24,529	0.01%
2021/10/04	6.1	26.02	0	0.00	26.00	6.1	24,580	0.02%
2021/10/01	12.5	26.07	6	26.10	26.10	6.5	24,614	0.03%
2021/09/30	0.2	26.26	5	26.25	26.30	-4.8	24,461	-0.02%
2021/09/29	2	26.23	0	0.00	26.35	2	24,349	0.01%
2021/09/28	3	26.37	0	0.00	26.40	3	24,262	0.01%
2021/09/27	2	26.40	4	26.39	26.40	-2	24,322	-0.01%
2021/09/24	26	26.37	0	0.00	26.30	26	24,287	0.11%
2021/09/23	2	26.20	0	0.00	26.25	2	24,375	0.01%
2021/09/22	15.5	25.88	5	25.88	25.90	10.5	24,477	0.04%
2021/09/17	1.3	26.32	2	26.35	26.25	-0.7	24,030	0.00%
2021/09/15	2	26.33	0	0.00	26.30	2	23,745	0.01%
2021/09/14	2	26.35	0	0.00	26.35	2	23,843	0.01%
2021/09/13	1.2	26.27	14.3	26.25	26.30	-13.1	23,811	-0.06%
2021/09/10	1.6	26.28	20	26.25	26.30	-18.4	23,932	-0.08%
2021/09/08	3.1	26.20	1	26.25	26.25	2.1	24,179	0.01%
2021/09/07	1.2	26.25	0	0.00	26.25	1.2	24,088	0.00%
2021/09/06	2.2	26.31	8	26.22	26.25	-5.8	23,993	-0.02%
2021/09/03	3.5	26.23	1.5	26.21	26.30	2.1	23,818	0.01%
2021/09/02	3.1	26.08	6	26.19	26.25	-2.9	23,598	-0.01%
2021/09/01	56.1	26.05	9	26.07	26.05	47.1	23,230	0.20%
2021/08/31	42.1	26.10	13.8	26.04	26.60	28.3	22,507	0.13%
2021/08/30	18.4	27.81	73	27.85	27.85	-54.6	20,942	-0.26%
2021/08/27	25.5	27.66	30	27.61	27.70	-4.5	19,846	-0.02%
2021/08/26	11.4	27.35	37	27.30	27.40	-25.6	19,041	-0.13%
2021/08/25	9.8	27.34	0.7	27.35	27.35	9.2	18,798	0.05%
2021/08/24	5.4	27.11	1	26.95	27.30	4.4	18,566	0.02%
2021/08/23	1.3	26.91	8	26.93	26.90	-6.7	17,996	-0.04%
2021/08/19	1	26.85	1	26.95	26.95	0	18,302	0.00%
2021/08/18	0	0.00	0	26.80	27.00	0	17,916	0.00%
2021/08/17	0	0.00	3	26.75	26.95	-3	17,749	-0.02%
2021/08/16	1	26.65	2	26.68	26.70	-1	17,505	-0.01%
2021/08/11	2	26.90	13	26.95	27.00	-11	17,244	-0.06%
2021/08/10	2.6	26.88	0	0.00	27.00	2.6	17,443	0.01%
2021/08/09	1	26.80	7	26.78	26.90	-6	18,082	-0.03%
2021/08/06	0	0.00	0.4	26.85	26.85	-0.4	18,103	0.00%
2021/08/05	0.5	26.90	5	26.86	26.90	-4.5	18,629	-0.02%
2021/08/03	0	0.00	9.1	26.89	26.95	-9.1	20,465	-0.04%
2021/08/02	0	0.00	4	26.88	26.90	-4	20,712	-0.02%
2021/07/30	2	26.53	0.5	26.60	26.50	1.5	20,574	0.01%
2021/07/29	2.5	26.56	6	26.55	26.60	-3.5	20,545	-0.02%
2021/07/28	2.1	26.33	3	26.35	26.50	-0.9	20,655	0.00%
2021/07/27	3.2	26.48	1	26.50	26.50	2.2	21,197	0.01%
2021/07/26	3.4	26.54	6.4	26.58	26.50	-3	21,430	-0.01%
2021/07/23	0	0.00	10	26.50	26.60	-10	21,524	-0.05%
2021/07/22	0.1	26.45	3.4	26.39	26.45	-3.3	21,421	-0.02%
2021/07/21	1.3	26.36	0	0.00	26.35	1.3	21,320	0.01%
2021/07/20	4	26.40	3	26.40	26.40	1	21,381	0.00%
2021/07/19	5.2	26.45	56	26.36	26.40	-50.8	21,433	-0.24%
2021/07/16	4	26.31	13	26.44	26.50	-9	21,724	-0.04%
2021/07/15	9	26.35	21	26.35	26.35	-12	21,674	-0.06%
2021/07/14	0.7	26.25	3	26.30	26.30	-2.3	21,797	-0.01%
2021/07/13	1	26.25	0	0.00	26.25	1	21,942	0.00%
2021/07/12	5	26.26	12	26.25	26.25	-7	22,083	-0.03%
2021/07/09	4	26.08	0	0.00	26.20	4	22,478	0.02%
2021/07/08	4	26.13	1	26.20	26.20	3	22,743	0.01%
2021/07/07	0	0.00	1	26.15	26.15	-1	22,891	0.00%
2021/07/06	1	26.05	21	26.15	26.15	-20	23,074	-0.09%
2021/07/05	1.4	26.03	6	26.05	26.05	-4.6	23,161	-0.02%
2021/07/02	26	25.98	0	0.00	26.00	26	23,201	0.11%
2021/07/01	2.7	26.10	60	26.15	26.00	-57.4	23,204	-0.25%
2021/06/30	1	26.20	31	26.23	26.30	-30	23,240	-0.13%
2021/06/29	101.1	26.15	1	26.05	26.15	100.1	23,187	0.43%	大買/
2021/06/28	0	0.00	11	26.20	26.25	-11	23,308	-0.05%
2021/06/25	12	26.08	1	26.10	26.15	11	23,499	0.05%
2021/06/24	0	0.00	1	25.90	25.95	-1	23,579	0.00%
2021/06/23	0	0.00	8.1	25.63	25.90	-8.1	23,683	-0.03%
2021/06/22	3.3	25.48	5.4	25.50	25.40	-2.1	23,735	-0.01%
2021/06/21	31.3	25.45	0	0.00	25.45	31.3	23,739	0.13%
2021/06/18	2.2	25.50	0	0.00	25.50	2.2	23,754	0.01%
2021/06/17	0.1	25.65	5	25.55	25.65	-4.9	23,584	-0.02%
2021/06/16	4	25.66	0	0.00	25.60	4	23,962	0.02%
2021/06/15	27	25.70	16	25.70	25.75	11	23,927	0.05%
2021/06/11	1	25.80	0	0.00	25.80	1	24,103	0.00%
2021/06/09	6	25.77	0	0.00	25.70	6	24,614	0.02%
2021/06/08	11	25.80	0	0.00	25.95	11	24,734	0.04%
2021/06/07	2.1	25.76	30	25.85	25.90	-27.9	25,064	-0.11%
2021/06/04	2.4	25.89	0	0.00	25.95	2.4	25,575	0.01%
2021/06/03	2	25.85	1	25.90	25.95	1	26,131	0.00%
2021/06/02	15	25.86	3	25.90	26.00	12	26,310	0.05%
2021/06/01	27	25.67	0	0.00	25.90	27	26,357	0.10%
2021/05/31	4.9	25.55	0	0.00	25.55	4.9	26,612	0.02%
2021/05/28	3	25.38	1	25.35	25.40	2	26,718	0.01%
2021/05/27	9	25.33	32	25.35	25.30	-23	26,841	-0.09%
2021/05/26	1	25.55	0	0.00	25.55	1	27,010	0.00%
2021/05/25	7.8	25.44	21	25.47	25.40	-13.2	27,379	-0.05%
2021/05/24	12.4	25.30	0.1	25.35	25.25	12.3	27,482	0.04%
2021/05/21	0	0.00	3	25.52	25.45	-3	27,796	-0.01%
2021/05/20	3.4	25.26	0	0.00	25.25	3.4	27,902	0.01%
2021/05/19	7	25.49	11	25.55	25.40	-4	27,954	-0.01%
2021/05/18	7	25.52	0	0.00	25.60	7	28,091	0.02%
2021/05/17	150.1	24.86	80.2	24.84	24.95	69.9	28,481	0.25%	大買/
2021/05/14	15	25.50	30	25.45	25.55	-15	27,862	-0.05%
2021/05/13	20	25.30	47	25.05	25.35	-27	27,860	-0.10%
2021/05/12	163.1	25.36	63.3	25.57	25.40	99.8	27,438	0.36%	大買/
2021/05/11	9.5	26.42	3	26.45	26.25	6.5	26,033	0.02%
2021/05/10	4	26.75	7.1	26.80	26.80	-3.1	25,839	-0.01%
2021/05/06	49	26.51	0	0.00	26.60	49	26,979	0.18%
2021/05/05	1.4	26.16	3	26.40	26.30	-1.6	27,096	-0.01%
2021/05/04	83	26.26	46.1	26.09	26.25	36.9	27,266	0.14%
2021/05/03	14	26.71	77	26.64	26.60	-63	26,904	-0.23%
2021/04/29	72.3	26.81	1	26.80	26.95	71.3	27,035	0.26%
2021/04/28	14	26.89	3	26.87	26.95	11	27,148	0.04%
2021/04/27	1	26.90	20	26.86	27.00	-19	27,701	-0.07%
2021/04/26	0	0.00	8	26.98	27.00	-8	27,763	-0.03%
2021/04/23	34.3	26.61	24	26.66	26.80	10.3	27,879	0.04%
2021/04/22	21.1	26.86	68.8	26.91	26.85	-47.8	27,868	-0.17%
2021/04/21	12.3	27.02	4	27.03	27.00	8.3	27,647	0.03%
2021/04/20	8	27.16	7	27.21	27.20	1	27,540	0.00%
2021/04/19	25	27.08	15.2	27.11	27.25	9.8	27,496	0.04%
2021/04/16	4.1	26.79	2	26.83	26.95	2	27,294	0.01%
2021/04/15	6	26.82	2	26.78	26.90	4	27,286	0.01%
2021/04/14	13	26.30	15	26.31	26.35	-2	26,924	-0.01%
2021/04/13	12	26.29	3	26.25	26.25	9	26,728	0.03%
2021/04/12	6.1	26.12	9	26.12	26.20	-2.9	26,557	-0.01%
2021/04/09	2	26.15	16	26.22	26.15	-14	26,466	-0.05%
2021/04/08	17	26.10	13.1	26.14	26.20	4	26,487	0.01%
2021/04/07	11.3	26.11	4	26.15	26.15	7.3	26,720	0.03%
2021/04/06	6	26.11	0	0.00	26.10	6	26,731	0.02%
2021/04/01	1.4	26.08	58	26.05	26.10	-56.6	26,703	-0.21%
2021/03/31	4	26.10	3.5	26.11	26.10	0.5	26,666	0.00%
2021/03/30	14.6	26.11	1	26.10	26.20	13.6	26,416	0.05%
2021/03/29	26	26.22	0	0.00	26.20	26	26,210	0.10%
2021/03/26	153.6	26.15	25	26.11	26.20	128.6	26,057	0.49%	大買/鉅額交易
2021/03/25	3.1	26.07	16	26.06	26.05	-12.9	25,970	-0.05%
2021/03/24	11.1	25.94	10	26.00	26.00	1.1	25,933	0.00%
2021/03/23	1.6	25.97	3	25.92	25.90	-1.4	26,008	-0.01%
2021/03/22	16.4	25.99	2.2	25.95	25.95	14.2	25,951	0.05%
2021/03/19	21	25.94	0	0.00	26.05	21	26,046	0.08%
2021/03/18	4	26.10	1.1	26.15	26.10	2.9	25,737	0.01%
2021/03/17	16	26.10	7	26.15	26.00	9	25,731	0.03%
2021/03/16	8	26.14	1	26.15	26.20	7	25,656	0.03%
2021/03/15	2.1	26.00	28	26.09	26.10	-25.9	25,622	-0.10%
2021/03/12	4	25.85	6.1	25.83	25.95	-2.1	25,843	-0.01%
2021/03/11	9	25.95	7	26.01	25.90	2	25,925	0.01%
2021/03/10	11	25.91	7	25.95	26.00	4	25,775	0.02%
2021/03/09	11	25.46	19.2	25.55	25.70	-8.2	25,339	-0.03%
2021/03/08	19	25.29	1.2	25.18	25.15	17.8	25,064	0.07%
2021/03/05	0.5	25.11	6	25.08	25.05	-5.5	25,058	-0.02%
2021/03/04	36	25.06	8	25.14	25.10	28	25,593	0.11%
2021/03/03	13	25.24	20	25.20	25.25	-7	25,461	-0.03%
2021/03/02	23.1	25.26	15.1	25.41	25.15	8	25,283	0.03%
2021/02/26	39.2	25.28	6	25.28	25.25	33.2	25,295	0.13%
2021/02/25	2	25.60	22	25.51	25.75	-20	24,685	-0.08%
2021/02/24	5.1	25.42	20.1	25.38	25.35	-15	24,484	-0.06%
2021/02/23	26.2	25.16	15	25.09	25.25	11.2	24,729	0.05%
2021/02/22	36	24.96	4	24.95	24.85	32	24,809	0.13%
2021/02/19	8	24.79	27	24.82	24.90	-19	25,091	-0.08%
2021/02/18	9.1	24.97	11.4	24.99	24.90	-2.3	25,108	-0.01%
2021/02/17	2.4	24.79	23	24.82	24.70	-20.7	25,169	-0.08%
2021/02/05	10	24.01	0	0.00	24.10	10	24,668	0.04%
2021/02/04	9.3	23.92	2	24.10	24.00	7.3	24,738	0.03%
2021/02/03	20.1	24.02	8	24.05	23.95	12.1	25,528	0.05%
2021/02/02	2.6	24.16	0	0.00	24.10	2.6	25,657	0.01%
2021/02/01	29	23.74	0	0.00	23.90	29	25,792	0.11%
2021/01/29	118.8	23.78	0	0.00	23.60	118.8	25,749	0.46%	大買/鉅額交易
2021/01/28	28	24.02	3	24.00	24.00	25	24,919	0.10%
2021/01/27	11	24.30	2	24.28	24.20	9	24,495	0.04%
2021/01/26	25	24.15	1	24.25	24.10	24	24,330	0.10%
2021/01/25	10	24.23	3.3	24.20	24.25	6.8	24,011	0.03%
2021/01/22	38	24.31	12.7	24.31	24.30	25.3	24,061	0.11%
2021/01/21	27.1	24.52	2	24.60	24.50	25.1	23,998	0.10%
2021/01/20	30.2	24.67	0	0.00	24.55	30.2	23,734	0.13%
2021/01/19	9	24.87	27.1	24.95	24.90	-18.1	23,204	-0.08%
2021/01/18	19	24.88	2	24.90	24.90	17	23,246	0.07%
2021/01/15	16.5	25.10	3	25.15	25.00	13.5	23,093	0.06%
2021/01/14	9	25.19	3	25.23	25.20	6	23,056	0.03%
2021/01/13	82	25.32	5.5	25.35	25.30	76.5	23,141	0.33%
2021/01/12	9	25.25	3	25.37	25.30	6	23,295	0.03%
2021/01/11	19	25.42	27.6	25.35	25.50	-8.6	23,462	-0.04%
2021/01/08	22.5	25.18	3	25.28	25.50	19.5	23,573	0.08%
2021/01/07	7	25.19	7.5	25.18	25.20	-0.5	23,465	0.00%
2021/01/06	8	25.14	0	0.00	25.20	8	23,392	0.03%
2021/01/05	18.2	25.25	7	25.25	25.30	11.2	23,250	0.05%
2021/01/04	6.1	25.40	1	25.40	25.35	5.1	23,389	0.02%
2020/12/31	16	25.47	6.1	25.55	25.55	9.9	23,478	0.04%
2020/12/30	6.2	25.05	7.2	25.41	25.70	-1	23,358	0.00%
2020/12/29	3	24.95	1	24.95	25.00	2	23,076	0.01%
2020/12/28	7	24.91	35	24.92	24.95	-28	23,218	-0.12%
2020/12/25	2	24.98	1	24.95	25.00	1	23,198	0.00%
2020/12/24	51	25.00	0	0.00	24.95	51	23,221	0.22%
2020/12/23	12.2	24.97	0	0.00	24.95	12.2	23,360	0.05%
2020/12/22	12.1	25.10	28.2	25.10	25.00	-16.1	23,614	-0.07%
2020/12/21	1	25.30	0	0.00	25.30	1	24,413	0.00%
2020/12/18	2	25.30	7	25.30	25.15	-5	24,630	-0.02%
2020/12/17	0.2	25.30	1	25.35	25.30	-0.8	25,044	0.00%
2020/12/16	2	25.20	1	25.20	25.25	1	25,276	0.00%
2020/12/15	22	24.89	0	0.00	24.85	22	25,416	0.09%
2020/12/14	10.4	25.02	10.1	25.10	25.00	0.3	25,176	0.00%
2020/12/11	3	25.08	0	0.00	25.10	3	25,001	0.01%
2020/12/10	21	25.07	31	25.10	25.00	-10	24,867	-0.04%
2020/12/09	3.9	25.04	5.1	25.04	25.10	-1.2	24,773	0.00%
2020/12/08	40	24.95	6	24.95	25.05	34	24,550	0.14%
2020/12/07	11	25.22	3.5	25.21	25.15	7.5	24,111	0.03%
2020/12/04	1.8	25.34	5	25.30	25.40	-3.2	24,198	-0.01%
2020/12/03	2	25.23	1.6	25.28	25.25	0.4	24,136	0.00%
2020/12/02	8	25.18	3	25.17	25.30	5	24,269	0.02%
2020/12/01	14	25.20	0	0.00	25.30	14	24,275	0.06%
2020/11/30	9.2	25.23	6	25.43	25.15	3.2	24,224	0.01%
2020/11/27	6	25.44	1	25.40	25.45	5	24,017	0.02%
2020/11/26	5.5	25.53	1	25.50	25.55	4.5	24,056	0.02%
2020/11/25	19.4	25.50	1	25.55	25.40	18.4	24,236	0.08%
2020/11/24	1.2	25.69	7	25.66	25.75	-5.8	24,014	-0.02%
2020/11/23	13.1	25.55	1	25.55	25.60	12.1	23,973	0.05%
2020/11/20	38.1	25.41	0	0.00	25.35	38.1	23,919	0.16%
2020/11/19	29	25.56	0	0.00	25.65	29	23,463	0.12%
2020/11/18	7	25.82	8.5	25.86	25.85	-1.5	23,071	-0.01%
2020/11/17	3	25.98	2.1	26.00	26.10	0.9	22,736	0.00%
2020/11/16	2	26.13	16.2	26.01	26.15	-14.2	23,108	-0.06%
2020/11/13	20	25.98	19	25.96	26.10	1	23,188	0.00%
2020/11/12	24.1	26.29	0	0.00	26.15	24.1	23,264	0.10%
2020/11/11	28	26.23	24.4	26.39	26.50	3.6	23,204	0.02%
2020/11/10	6	25.73	16	25.77	25.80	-10	22,260	-0.04%
2020/11/09	1	25.25	0	0.00	25.45	1	21,970	0.00%
2020/11/06	3	25.17	3	25.22	25.30	0	21,709	0.00%
2020/11/05	14.5	24.99	2	24.98	25.05	12.5	21,637	0.06%
2020/11/04	4	24.84	0	0.00	24.85	4	21,638	0.02%
2020/11/03	1	24.75	11	24.80	24.90	-10	21,556	-0.05%
2020/11/02	3	24.35	12	24.35	24.60	-9	21,661	-0.04%
2020/10/30	14.5	24.28	9	24.29	24.30	5.5	21,827	0.03%
2020/10/29	16.9	24.44	0.7	24.55	24.35	16.2	21,638	0.07%
2020/10/28	2	24.65	25	24.66	24.70	-23	21,705	-0.11%
2020/10/27	4	24.71	0	0.00	24.75	4	21,812	0.02%
2020/10/26	12	24.93	0	0.00	24.95	12	22,009	0.05%
2020/10/23	3.2	24.71	0	0.00	24.75	3.2	22,506	0.01%
2020/10/22	3	24.58	3	24.50	24.80	0	25,008	0.00%
2020/10/21	17.2	24.54	2	24.60	24.50	15.2	26,046	0.06%
2020/10/20	8.2	24.60	5	24.58	24.70	3.2	26,460	0.01%
2020/10/19	45	24.82	0	0.00	24.75	45	26,540	0.17%
2020/10/16	16	24.91	0	0.00	24.90	16	26,756	0.06%
2020/10/15	37	24.99	0	0.00	25.05	37	26,830	0.14%
2020/10/14	12	25.13	3	25.10	25.15	9	26,846	0.03%
2020/10/13	5	25.14	3	25.25	25.15	2	27,029	0.01%
2020/10/12	7	25.11	0	0.00	25.35	7	27,217	0.03%
2020/10/08	17.5	25.35	3	25.38	25.35	14.5	27,219	0.05%
2020/10/07	11.1	25.65	1	25.70	25.60	10.1	27,207	0.04%
2020/10/06	2	25.68	3	25.67	25.75	-1	27,617	0.00%
2020/10/05	2.5	25.51	0	0.00	25.45	2.5	27,813	0.01%
2020/09/30	14.2	25.71	1.5	25.85	25.60	12.7	27,790	0.05%
2020/09/29	14.1	25.81	75	25.80	25.80	-60.9	27,958	-0.22%
2020/09/28	21	25.72	0	0.00	25.90	21	28,192	0.07%
2020/09/25	6	25.19	3	25.45	25.30	3	28,384	0.01%
2020/09/24	36.3	24.97	162	24.90	24.90	-125.7	28,287	-0.44%	大賣/鉅額交易
2020/09/23	9.2	25.55	12	25.55	25.55	-2.9	27,546	-0.01%
2020/09/22	35	25.64	0	0.00	25.60	35	27,331	0.13%
2020/09/21	26.2	26.17	0	0.00	26.05	26.2	27,043	0.10%
2020/09/18	22.2	26.46	1	26.50	26.40	21.2	26,918	0.08%
2020/09/17	2.6	26.55	0.1	26.65	26.60	2.5	26,755	0.01%
2020/09/16	0	0.00	60	26.63	26.70	-60	26,831	-0.22%
2020/09/15	3.1	26.55	5.4	26.56	26.60	-2.3	26,935	-0.01%
2020/09/14	5.4	26.61	2	26.55	26.60	3.4	27,256	0.01%
2020/09/11	1	26.60	0	0.00	26.70	1	27,304	0.00%
2020/09/10	6	26.58	1	26.65	26.70	5	27,557	0.02%
2020/09/09	8.1	26.37	1	26.35	26.60	7.1	27,873	0.03%
2020/09/08	6	26.53	20	26.60	26.60	-14	27,947	-0.05%
2020/09/07	7	26.59	1.4	26.73	26.70	5.6	28,718	0.02%
2020/09/04	32.6	26.69	5	26.75	26.65	27.6	29,062	0.09%
2020/09/03	26.3	26.81	2	26.85	26.85	24.3	29,103	0.08%
2020/09/02	54	26.88	0	0.00	26.90	54	29,261	0.18%
2020/09/01	55	27.05	0	0.00	27.20	55	29,059	0.19%
2020/08/31	3.5	27.17	1.8	27.22	27.20	1.7	29,157	0.01%
2020/08/28	3	27.15	6	27.15	27.20	-3	29,474	-0.01%
2020/08/27	5.9	27.19	3.5	27.17	27.20	2.4	29,939	0.01%
2020/08/26	2.2	27.28	4.7	27.29	27.35	-2.5	30,396	-0.01%
2020/08/25	0	0.00	2	27.33	27.25	-2	30,506	-0.01%
2020/08/24	8.3	27.12	0	0.00	27.05	8.3	31,756	0.03%
2020/08/21	1	27.30	3	27.27	27.40	-2	32,195	-0.01%
2020/08/20	43	27.04	3	27.40	27.05	40	32,276	0.12%
2020/08/19	0	0.00	16	27.71	27.55	-16	32,031	-0.05%
2020/08/18	11	27.38	80	27.30	27.50	-69	31,835	-0.22%
2020/08/17	4	27.10	2.5	27.12	27.10	1.5	32,140	0.00%
2020/08/14	2	26.88	6	26.89	26.95	-4	32,209	-0.01%
2020/08/13	1	26.95	1	27.00	27.00	0	32,374	0.00%
2020/08/12	7	26.81	1	26.85	26.85	6	32,598	0.02%
2020/08/11	4	26.85	0	0.00	26.85	4	32,816	0.01%
2020/08/10	13.6	26.91	4	26.95	26.85	9.6	32,858	0.03%
2020/08/07	10.2	26.93	51	27.00	26.90	-40.8	32,913	-0.12%
2020/08/06	23	26.94	1	26.90	27.00	22	33,007	0.07%
2020/08/05	22.7	26.93	0	0.00	26.90	22.7	33,092	0.07%
2020/08/04	16	26.99	7	27.05	27.10	9	33,189	0.03%
2020/08/03	36.2	26.88	19	26.88	26.80	17.2	33,177	0.05%
2020/07/31	7	27.10	11	27.18	27.10	-4	32,897	-0.01%
2020/07/30	16	27.11	15	27.10	27.25	1	32,868	0.00%
2020/07/29	28	27.23	13	27.20	27.20	15	32,705	0.05%
2020/07/28	199	26.50	33	26.76	26.95	166	32,413	0.51%	大買/鉅額交易
2020/07/27	46	28.94	5	28.89	28.95	41	30,383	0.13%
2020/07/24	9.1	28.98	1.1	28.95	28.95	8	29,551	0.03%
2020/07/23	7.1	29.10	0	0.00	29.10	7.1	29,042	0.02%
2020/07/22	13.1	29.05	1	29.20	29.20	12.1	28,988	0.04%
2020/07/21	0.1	29.25	1	29.20	29.25	-0.9	28,612	0.00%
2020/07/20	14.1	29.17	2	29.20	29.25	12.1	28,624	0.04%
2020/07/17	15	29.17	10	29.14	29.15	5	28,770	0.02%
2020/07/16	14	29.00	4	28.93	28.95	10	29,162	0.03%
2020/07/15	11	28.85	0	0.00	28.85	11	29,174	0.04%
2020/07/14	2	28.85	6	28.80	28.80	-4	29,484	-0.01%
2020/07/13	2	28.80	0	0.00	28.80	2	29,705	0.01%
2020/07/10	12	28.22	55	28.12	28.30	-43	29,897	-0.14%
2020/07/09	18.1	28.40	50	28.55	28.30	-31.9	30,300	-0.11%
2020/07/08	12	28.39	6	28.42	28.45	6	30,544	0.02%
2020/07/07	4	28.30	6	28.28	28.30	-2	30,728	-0.01%
2020/07/06	1	28.10	8.1	28.34	28.40	-7.1	31,080	-0.02%
2020/07/03	11.4	28.06	28	28.08	28.10	-16.6	31,273	-0.05%
2020/07/02	0	0.00	1	28.05	28.05	-1	31,621	0.00%
2020/07/01	0	0.00	7	27.91	28.00	-7	32,269	-0.02%
2020/06/30	2	27.80	0	0.00	27.80	2	32,596	0.01%
2020/06/29	19.5	27.77	0	0.00	27.80	19.5	32,870	0.06%
2020/06/24	5	27.96	7	28.00	27.95	-2	33,276	-0.01%
2020/06/23	5	27.93	0	0.00	27.95	5	34,143	0.01%
2020/06/22	14	27.75	1	27.70	27.80	13	34,936	0.04%
2020/06/19	12	27.88	0	0.00	27.80	12	36,670	0.03%
2020/06/18	5.1	27.90	20	27.95	28.00	-14.9	37,548	-0.04%
2020/06/17	23	28.02	20	28.00	28.05	3	38,448	0.01%
2020/06/16	1	28.10	4	28.14	28.05	-3	41,134	-0.01%
2020/06/15	15.2	27.72	1	27.70	27.50	14.2	44,287	0.03%
2020/06/12	16.4	27.67	14	27.42	27.65	2.4	46,443	0.01%
2020/06/11	3.8	28.11	5	28.09	28.00	-1.2	48,087	0.00%
2020/06/10	1	28.10	1	28.25	28.35	0	48,827	0.00%
2020/06/09	1	28.10	1.3	28.20	28.20	-0.3	50,493	0.00%
2020/06/08	38	28.01	23	28.05	28.10	15	52,153	0.03%
2020/06/05	11.4	28.00	8	27.93	28.00	3.4	52,394	0.01%
2020/06/04	4.3	28.15	4.3	28.00	28.10	0	52,914	0.00%
2020/06/03	1	28.05	13	28.07	28.20	-12	53,442	-0.02%
2020/06/02	2	27.20	4	27.46	27.55	-2	53,144	0.00%
2020/05/29	12.2	26.67	1	27.00	26.65	11.2	52,809	0.02%
2020/05/28	12.1	26.87	4	26.85	26.80	8.1	51,720	0.02%
2020/05/27	35	26.92	0	0.00	26.95	35	51,943	0.07%
2020/05/26	12	26.91	6	26.96	26.90	6.1	52,311	0.01%
2020/05/25	9	26.74	0	0.00	26.85	9	52,400	0.02%
2020/05/22	55.5	26.80	3	26.82	26.75	52.5	52,542	0.10%
2020/05/21	1	27.00	0	0.00	27.00	1	52,286	0.00%
2020/05/20	3	26.92	0	0.00	27.00	3	52,172	0.01%
2020/05/19	16	27.02	27	27.00	26.90	-11	52,337	-0.02%
2020/05/18	9.1	26.82	1	26.85	26.80	8.1	52,591	0.02%
2020/05/15	4	26.94	0	0.00	26.95	4	52,388	0.01%
2020/05/14	8.2	26.94	2	26.90	26.90	6.2	52,322	0.01%
2020/05/13	4	27.03	8	27.08	27.15	-4	52,245	-0.01%
2020/05/12	16.2	26.92	0	0.00	26.85	16.2	52,304	0.03%
2020/05/11	8	27.13	20	27.10	27.05	-12	52,086	-0.02%
2020/05/08	61	26.89	1	26.90	26.85	60	51,777	0.12%
2020/05/07	3	26.80	2	26.90	26.80	1	51,779	0.00%
2020/05/06	3	26.73	0	0.00	26.85	3	51,838	0.01%
2020/05/05	6.4	26.89	1	27.05	26.85	5.4	51,890	0.01%
2020/05/04	3.2	26.83	2	26.85	26.80	1.2	52,065	0.00%
2020/04/30	34	27.32	23	27.11	27.30	11	51,954	0.02%
2020/04/29	26	26.76	9	26.77	26.75	17	51,951	0.03%
2020/04/28	0	0.00	7	26.39	26.40	-7	52,197	-0.01%
2020/04/27	4	26.14	23	26.10	26.20	-19	53,523	-0.04%
2020/04/23	11	25.48	1	25.70	25.50	10	53,577	0.02%
2020/04/22	20.3	25.34	35	25.15	25.35	-14.8	53,322	-0.03%
2020/04/21	31	25.78	65	25.62	25.60	-34	53,060	-0.06%
2020/04/20	28.2	26.06	3	26.13	26.20	25.2	52,741	0.05%
2020/04/17	19	26.49	25	26.59	26.30	-6	52,728	-0.01%
2020/04/16	17.3	26.33	42	26.30	26.40	-24.8	52,423	-0.05%
2020/04/15	24	26.60	34	26.58	26.65	-10	52,003	-0.02%
2020/04/14	1	26.05	16	25.89	26.05	-15	51,453	-0.03%
2020/04/13	27.4	25.51	11	25.50	25.50	16.4	50,789	0.03%
2020/04/10	25	25.79	9	25.80	25.85	16	50,395	0.03%
2020/04/09	9	25.39	7	25.36	25.50	2	50,027	0.00%
2020/04/08	14	24.80	4	24.88	25.00	10	49,387	0.02%
2020/04/07	7	24.49	18	24.50	24.60	-11	48,829	-0.02%
2020/04/06	7	23.94	12	24.20	24.25	-5	48,303	-0.01%
2020/04/01	9.8	24.35	16	24.30	24.25	-6.2	47,488	-0.01%
2020/03/31	25	24.26	15	24.19	24.25	10	47,045	0.02%
2020/03/30	0	0.00	100	24.10	24.10	-100	46,440	-0.22%
2020/03/27	117	24.44	3	24.27	24.20	114	45,793	0.25%	大買/鉅額交易
2020/03/26	22	23.86	7	23.97	24.10	15	44,854	0.03%
2020/03/25	72.4	24.14	43	24.29	24.20	29.4	44,137	0.07%
2020/03/24	17.2	22.77	63.3	22.77	22.55	-46.1	42,342	-0.11%
2020/03/23	45.1	20.69	2	20.98	21.20	43.1	41,251	0.10%
2020/03/20	36	21.18	34.3	21.42	22.00	1.7	40,385	0.00%
2020/03/19	217.3	20.08	55	20.26	20.00	162.3	37,521	0.43%	大買/鉅額交易
2020/03/18	135.2	22.63	132.6	22.64	22.20	2.6	34,172	0.01%	大買/大賣/
2020/03/17	79	23.86	36.2	23.77	23.55	42.8	31,722	0.13%
2020/03/16	105.2	25.59	61	25.72	25.20	44.2	29,142	0.15%	大買/
2020/03/13	89.4	25.75	47.3	25.48	26.50	42.1	27,814	0.15%
2020/03/12	98.4	27.19	51.1	27.14	27.05	47.3	25,814	0.18%
2020/03/11	25	27.94	11	27.95	27.80	14	23,779	0.06%
2020/03/10	27	27.74	24	27.76	28.00	3	23,290	0.01%
2020/03/09	74.4	28.34	2	28.40	28.15	72.4	22,550	0.32%
2020/03/06	57.3	29.20	4	29.30	29.10	53.3	21,517	0.25%
2020/03/05	0.7	29.50	0	0.00	29.50	0.7	21,338	0.00%
2020/03/04	6	28.68	20	28.80	29.00	-14	21,176	-0.07%
2020/03/03	6	28.88	0	0.00	28.80	6	20,984	0.03%
2020/03/02	28.1	28.72	19	28.59	28.65	9.1	20,932	0.04%
2020/02/27	48	29.07	1,070	29.12	29.05	-1,022	20,703	-4.94%	大賣/鉅額交易
2020/02/26	9	29.32	641	29.37	29.30	-632	20,238	-3.12%	大賣/鉅額交易
2020/02/25	16	29.32	118	29.49	29.55	-102	19,898	-0.51%	大賣/鉅額交易
2020/02/24	13	29.56	0	0.00	29.50	13	19,823	0.07%
2020/02/21	14.8	29.91	0	0.00	29.85	14.8	19,619	0.08%
2020/02/20	32	30.09	9	30.14	30.00	23	19,522	0.12%
2020/02/19	12	29.72	11	29.25	29.85	1	19,144	0.01%
2020/02/18	9	28.99	6	29.05	29.10	3	18,671	0.02%
2020/02/17	7	28.84	1	28.85	29.00	6	18,647	0.03%
2020/02/14	3	28.90	0	0.00	28.90	3	18,642	0.02%
2020/02/13	0	0.00	10	29.05	29.00	-10	18,620	-0.05%
2020/02/07	6	28.69	1	28.85	28.70	5	18,737	0.03%
2020/02/06	1	29.05	2	29.00	29.10	-1	18,665	-0.01%
2020/02/05	8.7	28.74	2	28.90	28.85	6.7	18,499	0.04%
2020/02/04	25	28.42	29	28.51	28.65	-4	18,357	-0.02%
2020/02/03	20	27.51	59.7	27.93	28.05	-39.7	18,545	-0.21%
2020/01/31	46.1	28.27	7	28.37	28.10	39.1	18,420	0.21%
2020/01/30	137	28.37	164	28.17	28.10	-27	17,785	-0.15%	大買/大賣/
2020/01/20	9	29.24	1	29.25	29.30	8	16,237	0.05%
2020/01/17	0	0.00	11	28.88	29.00	-11	15,991	-0.07%
2020/01/16	0	0.00	2	28.73	28.85	-2	15,868	-0.01%
2020/01/15	11	28.64	0	0.00	28.60	11	15,794	0.07%
2020/01/14	4	28.85	1	28.70	28.65	3	15,721	0.02%
2020/01/13	3	28.45	3	28.50	28.55	0	15,440	0.00%
2020/01/10	17	28.06	13	28.05	28.10	4	15,239	0.03%
2020/01/09	0	0.00	6	27.91	27.90	-6	15,069	-0.04%
2020/01/08	14	27.70	4.9	27.76	27.70	9.1	15,230	0.06%
2020/01/07	13	27.71	0	0.00	27.80	13	15,216	0.09%
2020/01/06	5.1	27.86	0	0.00	27.80	5.1	15,294	0.03%
2020/01/03	1	27.90	0	0.00	28.00	1	15,410	0.01%
2020/01/02	1	27.90	0	0.00	27.95	1	15,482	0.01%
2019/12/30	3.1	27.94	0	0.00	28.00	3.1	15,516	0.02%
2019/12/26	0	0.00	8	27.90	27.85	-8	15,592	-0.05%
2019/12/23	0	0.00	1	27.80	27.90	-1	15,950	-0.01%
2019/12/19	2	27.70	0	0.00	27.75	2	15,914	0.01%
2019/12/18	1	27.75	0.2	27.85	27.85	0.8	15,907	0.00%
2019/12/17	6	27.60	0	0.00	27.75	6	16,078	0.04%
2019/12/16	1	27.65	18	27.64	27.60	-17	16,049	-0.11%
2019/12/13	5	27.45	0	0.00	27.55	5	16,073	0.03%
2019/12/12	13	27.41	17	27.46	27.40	-4	16,057	-0.02%
2019/12/11	10	27.25	0	0.00	27.30	10	16,098	0.06%
2019/12/10	2	27.28	0	0.00	27.30	2	16,264	0.01%
2019/12/09	5	27.20	0	0.00	27.25	5	16,537	0.03%
2019/12/06	0.5	27.25	0	0.00	27.15	0.5	17,030	0.00%
2019/12/05	2.6	27.18	0	0.00	27.15	2.6	17,289	0.02%
2019/12/04	2	27.10	0	0.00	27.25	2	17,203	0.01%
2019/12/03	1	27.25	1	27.35	27.35	0	17,190	0.00%
2019/12/02	3	27.05	1.4	27.19	27.25	1.6	17,201	0.01%
2019/11/29	10.2	27.06	0	0.00	27.05	10.2	17,281	0.06%
2019/11/28	0.9	27.30	0	0.00	27.15	0.9	17,242	0.00%
2019/11/27	9	27.17	25.9	27.30	27.30	-16.9	17,356	-0.10%
2019/11/26	1	27.35	2.7	27.37	27.20	-1.7	17,278	-0.01%
2019/11/25	21.5	27.17	0	0.00	27.15	21.5	16,797	0.13%
2019/11/22	8.2	27.22	0	0.00	27.30	8.2	16,888	0.05%
2019/11/21	4.6	27.24	2	27.25	27.35	2.6	16,943	0.02%
2019/11/20	12	27.46	0	0.00	27.55	12	16,831	0.07%
2019/11/18	11	27.40	0	0.00	27.50	11	16,975	0.06%
2019/11/15	1	27.30	2	27.35	27.25	-1	17,072	-0.01%
2019/11/14	5	27.05	10	27.05	27.05	-5	17,235	-0.03%
2019/11/13	4	27.24	0	0.00	27.15	4	17,353	0.02%
2019/11/12	51	27.32	0.4	27.35	27.25	50.6	17,339	0.29%
2019/11/11	16	27.29	11	27.30	27.30	5	17,327	0.03%
2019/11/08	6	27.66	0	0.00	27.60	6	17,195	0.03%
2019/11/07	10.3	27.68	11.9	27.68	27.60	-1.6	17,273	-0.01%
2019/11/06	0	0.00	2	27.90	27.95	-2	17,197	-0.01%
2019/11/05	3.2	27.85	20	27.90	27.90	-16.8	17,289	-0.10%
2019/11/04	2	27.65	3	27.65	27.75	-1	17,563	-0.01%
2019/11/01	3	27.28	2	27.35	27.50	1	17,925	0.01%
2019/10/31	10	27.64	18	27.74	27.55	-8	18,214	-0.04%
2019/10/30	0	0.00	52	27.46	27.40	-52	18,214	-0.29%
2019/10/29	11	26.85	0.5	26.90	26.90	10.5	18,010	0.06%
2019/10/28	3	26.75	0	0.00	26.80	3	18,203	0.02%
2019/10/25	1.3	26.74	1	26.70	26.70	0.3	18,649	0.00%
2019/10/24	0	0.00	12	26.68	26.70	-12	19,125	-0.06%
2019/10/23	1.3	26.41	0	0.00	26.35	1.3	20,671	0.01%
2019/10/22	1	26.45	1	26.45	26.55	0	21,359	0.00%
2019/10/21	1.3	26.36	0	0.00	26.30	1.3	21,715	0.01%
2019/10/18	2	26.30	0	0.00	26.40	2	22,047	0.01%
2019/10/17	8.3	26.38	0	0.00	26.35	8.3	22,112	0.04%
2019/10/16	1.3	26.38	0	0.00	26.40	1.3	22,101	0.01%
2019/10/15	2	26.30	0	0.00	26.40	2	22,027	0.01%
2019/10/14	12	26.25	2	26.30	26.30	10	22,065	0.05%
2019/10/09	5	26.34	0	0.00	26.25	5	22,129	0.02%
2019/10/08	3	26.45	10	26.50	26.30	-7	22,168	-0.03%
2019/10/07	2	26.23	0	0.00	26.25	2	22,494	0.01%
2019/10/04	3	26.25	0	0.00	26.15	3	22,638	0.01%
2019/10/03	2	26.20	0	0.00	26.20	2	22,613	0.01%
2019/10/02	10	26.40	0	0.00	26.40	10	22,580	0.04%
2019/10/01	0	0.00	1	26.50	26.50	-1	22,573	0.00%
2019/09/27	1.3	26.27	1	26.30	26.25	0.3	22,506	0.00%
2019/09/26	0.5	26.50	11	26.40	26.40	-10.5	22,495	-0.05%
2019/09/25	1	26.55	3	26.60	26.55	-2	22,583	-0.01%
2019/09/24	0	0.00	2	26.70	26.75	-2	22,930	-0.01%
2019/09/23	5	26.70	1	26.70	26.60	4	23,043	0.02%
2019/09/20	0	0.00	11.3	26.78	26.80	-11.3	23,223	-0.05%
2019/09/19	5	26.44	0	0.00	26.60	5	22,928	0.02%
2019/09/18	0	0.00	10	26.47	26.60	-10	22,929	-0.04%
2019/09/16	2	26.40	0	0.00	26.35	2	23,115	0.01%
2019/09/12	0.1	26.50	2	26.45	26.40	-1.9	23,217	-0.01%
2019/09/11	6	26.55	4	26.49	26.55	2	23,404	0.01%
2019/09/10	0	0.00	22.6	26.30	26.50	-22.6	23,314	-0.10%
2019/09/09	1	25.95	11.1	25.93	25.95	-10.1	23,108	-0.04%
2019/09/06	0	0.00	2	25.40	25.50	-2	23,148	-0.01%
2019/09/04	1	25.30	0	0.00	25.30	1	25,069	0.00%
2019/09/03	1	25.55	1	25.60	25.50	0	26,001	0.00%
2019/09/02	5	25.41	2	25.45	25.40	3	26,062	0.01%
2019/08/30	0	0.00	6	25.21	25.25	-6	26,219	-0.02%
2019/08/29	7	24.85	0	0.00	24.95	7	26,212	0.03%
2019/08/28	2.5	24.97	0	0.00	24.95	2.5	26,278	0.01%
2019/08/27	4.3	24.93	0	0.00	24.90	4.3	26,610	0.02%
2019/08/26	15	24.78	5	24.81	24.75	10	26,731	0.04%
2019/08/23	4	24.85	0.2	25.05	24.95	3.8	27,028	0.01%
2019/08/22	11	24.96	1	25.00	24.85	10	27,080	0.04%
2019/08/21	5	25.08	0	0.00	25.00	5	27,472	0.02%
2019/08/20	6	25.40	0	0.00	25.25	6	27,503	0.02%
2019/08/19	1	25.20	2	25.35	25.40	-1	27,585	0.00%
2019/08/16	3	24.83	2	25.20	25.10	1	27,509	0.00%
2019/08/15	1.1	24.87	0	0.00	24.95	1.1	27,574	0.00%
2019/08/14	0	0.00	4	25.13	25.05	-4	28,148	-0.01%
2019/08/13	4	25.00	0	0.00	24.95	4	28,151	0.01%
2019/08/12	1	25.25	662	25.27	25.15	-661	28,133	-2.35%	大賣/鉅額交易
2019/08/08	3	25.20	0	0.00	25.25	3	28,093	0.01%
2019/08/07	22	24.90	0	0.00	24.95	22	28,051	0.08%
2019/08/06	7	24.76	0	0.00	25.00	7	28,144	0.02%
2019/08/05	35	25.02	2	25.05	25.00	33	27,843	0.12%
2019/08/02	26	25.24	5	25.25	25.25	21	27,540	0.08%
2019/08/01	18	25.68	6	25.60	25.60	12	27,284	0.04%
2019/07/31	8	25.91	0	0.00	26.00	8	26,895	0.03%
2019/07/30	10	25.72	1	25.65	25.65	9	26,736	0.03%
2019/07/29	20	25.83	0	0.00	25.85	20	26,960	0.07%
2019/07/26	15	26.18	21	26.10	26.15	-6	26,721	-0.02%
2019/07/25	176	26.40	3	26.48	26.30	173	26,367	0.66%	大買/鉅額交易
2019/07/24	16	28.23	1	28.25	28.10	15	24,865	0.06%
2019/07/23	3	28.03	43.3	28.00	28.10	-40.3	24,492	-0.16%
2019/07/22	2	27.95	58	27.83	27.95	-56	24,260	-0.23%
2019/07/17	1	27.20	4	27.20	27.15	-3	23,844	-0.01%
2019/07/16	0	0.00	1	27.30	27.35	-1	23,729	0.00%
2019/07/15	20	27.36	6	27.41	27.50	14	23,605	0.06%
2019/07/12	0	0.00	15	27.25	27.35	-15	23,437	-0.06%
2019/07/11	0	0.00	25	26.99	27.20	-25	23,233	-0.11%
2019/07/10	4	26.45	0	0.00	26.50	4	22,762	0.02%
2019/07/09	1	26.20	0	0.00	26.20	1	22,823	0.00%
2019/07/04	2.1	26.30	4	26.38	26.40	-1.9	23,236	-0.01%
2019/07/02	8	25.86	0	0.00	25.90	8	23,672	0.03%
2019/07/01	16	25.85	0	0.00	26.00	16	23,789	0.07%
2019/06/28	3	26.20	0	0.00	26.00	3	23,488	0.01%
2019/06/27	1	26.25	0	0.00	26.35	1	23,380	0.00%
2019/06/24	0	0.00	4	26.40	26.50	-4	23,674	-0.02%
2019/06/21	0	0.00	0.4	26.30	26.25	-0.4	23,732	0.00%
2019/06/20	1	26.25	0	0.00	26.30	1	23,667	0.00%
2019/06/19	2.4	26.16	10	26.30	26.35	-7.6	23,701	-0.03%
2019/06/18	5	25.90	0	0.00	25.95	5	23,540	0.02%
2019/06/17	12	26.00	0	0.00	25.90	12	23,709	0.05%
2019/06/13	21	25.60	15	25.45	25.55	6	24,075	0.02%
2019/06/12	40	25.56	42.2	25.62	25.80	-2.2	23,782	-0.01%
2019/06/11	22	26.74	0	0.00	26.55	22	22,365	0.10%
2019/06/10	7	27.34	0	27.35	27.30	7	21,359	0.03%
2019/06/06	0	0.00	1	27.40	27.40	-1	21,216	0.00%
2019/06/05	2.4	27.39	0	0.00	27.25	2.4	21,017	0.01%
2019/06/04	9	27.20	0	0.00	27.40	9	20,989	0.04%
2019/06/03	9	26.98	2	27.05	27.20	7	21,008	0.03%
2019/05/31	4.2	27.39	2.1	27.45	27.40	2.2	20,625	0.01%
2019/05/30	1.8	27.06	1.1	27.02	27.20	0.7	20,292	0.00%
2019/05/29	2	26.55	0.1	26.60	26.60	2	20,092	0.01%
2019/05/28	0	0.00	1.1	26.65	26.65	-1.1	20,048	-0.01%
2019/05/27	15	26.25	2.1	26.35	26.35	13	19,647	0.07%
2019/05/24	4.1	25.98	0	0.00	26.10	4.1	19,623	0.02%
2019/05/23	2	25.85	10	25.90	25.95	-8	19,414	-0.04%
2019/05/22	9	25.95	3	26.02	26.05	6	19,294	0.03%
2019/05/21	3	26.23	1	25.81	26.20	2	19,193	0.01%
2019/05/20	15	25.30	0	0.00	25.50	15	18,601	0.08%
2019/05/17	12	25.25	2	25.25	25.15	10	18,585	0.05%
2019/05/16	0	0.00	21	25.11	25.10	-21	18,606	-0.11%
2019/05/15	5	25.20	1	25.20	25.15	4	18,588	0.02%
2019/05/13	0.4	25.25	79	25.05	25.20	-78.6	18,807	-0.42%
2019/05/10	15	25.07	49	25.05	25.00	-34	18,849	-0.18%
2019/05/09	2	25.00	5	25.06	25.00	-3	18,933	-0.02%
2019/05/08	7	25.09	0	0.00	25.10	7	18,851	0.04%
2019/05/07	52	25.10	2	25.15	25.15	50	18,793	0.27%
2019/05/06	8.1	24.95	3	25.05	25.00	5.1	18,814	0.03%
2019/05/03	2	25.38	0	0.00	25.30	2	18,468	0.01%
2019/05/02	7.1	25.50	10	25.50	25.50	-2.9	18,253	-0.02%
2019/04/30	0	0.00	0.1	25.35	25.35	-0.1	18,221	0.00%
2019/04/29	2	25.30	1.1	25.26	25.40	0.9	18,211	0.01%
2019/04/26	1	24.35	1	24.70	24.75	0	17,998	0.00%
2019/04/24	11	24.30	0	0.00	24.25	11	17,982	0.06%
2019/04/23	49	24.23	0	0.00	24.25	49	17,987	0.27%
2019/04/18	0	0.00	5	23.96	24.00	-5	18,171	-0.03%
2019/04/17	0.1	24.00	0	0.00	23.95	0.1	18,505	0.00%
2019/04/15	0	0.00	12	23.87	24.00	-12	18,807	-0.06%
2019/04/12	2	23.70	1	23.70	23.85	1	18,693	0.01%
2019/04/10	2	23.90	0	0.00	24.00	2	18,284	0.01%
2019/04/09	3	23.92	0	0.00	24.00	3	18,336	0.02%
2019/04/08	0.5	24.00	0	0.00	23.95	0.5	18,029	0.00%
2019/04/03	8	23.89	14	23.93	24.00	-6	17,704	-0.03%
2019/04/02	2	23.85	0	0.00	24.00	2	17,400	0.01%
2019/04/01	22	23.81	0	0.00	23.85	22	17,289	0.13%
2019/03/29	0	0.00	2	23.75	23.75	-2	17,047	-0.01%
2019/03/28	12	23.40	0	0.00	23.60	12	16,965	0.07%
2019/03/27	4	23.55	1	23.50	23.45	3	16,785	0.02%
2019/03/26	69	23.47	1	23.55	23.55	68	16,543	0.41%
2019/03/25	26	23.45	0	0.00	23.45	26	16,759	0.16%
2019/03/22	7	23.55	56	23.54	23.60	-49	16,503	-0.30%
2019/03/21	15	23.21	0	0.00	23.35	15	16,257	0.09%
2019/03/20	12	23.24	7	23.31	23.30	5	16,136	0.03%
2019/03/19	31.1	23.22	2	23.25	23.30	29.1	15,773	0.18%
2019/03/18	30.7	23.05	6	23.08	23.10	24.7	15,502	0.16%
2019/03/15	20	22.45	12	22.49	22.50	8	14,950	0.05%
2019/03/13	2	22.33	4	22.40	22.40	-2	15,168	-0.01%
2019/03/12	9	22.35	1	22.20	22.40	8	15,255	0.05%
2019/03/11	12	22.15	0	0.00	22.10	12	15,236	0.08%
2019/03/08	16	22.10	0	0.00	22.10	16	15,446	0.10%
2019/03/07	20	22.28	0	0.00	22.20	20	15,604	0.13%
2019/03/06	0	0.00	3	22.20	22.20	-3	15,520	-0.02%
2019/03/05	25	22.05	0	0.00	22.15	25	15,649	0.16%
2019/02/26	0	0.00	2	22.05	22.00	-2	15,641	-0.01%
2019/02/25	5	21.89	0	0.00	22.00	5	15,615	0.03%
2019/02/22	2	21.70	0	0.00	21.85	2	15,616	0.01%
2019/02/19	5	21.69	1	21.60	21.60	4	15,772	0.03%
2019/02/15	0.1	21.70	0.1	21.70	21.55	0	15,757	0.00%
2019/02/14	4	21.84	0	0.00	21.80	4	15,741	0.03%
2019/02/13	14.2	21.92	21	21.90	21.90	-6.9	15,671	-0.04%
2019/02/12	2	21.55	1	21.65	21.60	1	15,307	0.01%
2019/02/11	0	0.00	3	21.52	21.45	-3	15,363	-0.02%
2019/01/23	1.4	21.16	0	0.00	21.15	1.4	15,689	0.01%
2019/01/21	5	21.30	2	21.35	21.40	3	16,139	0.02%
2019/01/17	5	20.83	0	0.00	20.95	5	16,698	0.03%
2019/01/15	0	0.00	3	21.08	21.10	-3	17,393	-0.02%
2019/01/14	1	21.00	1	21.00	21.00	0	17,507	0.00%
2019/01/10	0	0.00	1	20.65	20.90	-1	17,599	-0.01%
2019/01/04	2	20.00	0	0.00	20.20	2	18,456	0.01%
2019/01/02	0.2	20.20	0	0.00	20.10	0.2	19,757	0.00%
2018/12/28	2	20.13	0	0.00	20.10	2	19,901	0.01%
2018/12/24	1	20.00	0	0.00	20.20	1	20,467	0.00%
2018/12/22	3	20.00	0	0.00	20.05	3	20,407	0.01%
2018/12/21	3.2	20.05	1	20.05	20.00	2.2	20,553	0.01%
2018/12/20	3	20.13	0	0.00	20.05	3	20,632	0.01%
2018/12/19	1	20.05	0	0.00	20.20	1	20,630	0.00%
2018/12/11	5	20.20	0	0.00	20.20	5	20,699	0.02%
2018/12/10	2.5	20.27	0	0.00	20.20	2.5	20,823	0.01%
2018/12/07	16	20.43	0	0.00	20.35	16	20,881	0.08%
2018/12/06	1	20.45	0	0.00	20.45	1	20,842	0.00%
2018/12/05	1	20.65	0	0.00	20.65	1	20,622	0.00%
2018/12/04	1	20.90	0	0.00	20.90	1	20,671	0.00%
2018/12/03	0	0.00	8.2	20.92	21.00	-8.2	21,048	-0.04%
2018/11/30	0.3	20.85	0	0.00	20.80	0.3	21,058	0.00%
2018/11/29	1	20.70	0	0.00	20.65	1	20,923	0.00%
2018/11/28	5	20.73	0	0.00	20.75	5	20,813	0.02%
2018/11/27	1	20.70	0	0.00	20.70	1	20,751	0.00%
2018/11/26	1	20.75	40	20.90	20.75	-39	20,769	-0.19%
2018/11/23	6	20.76	0	0.00	20.75	6	20,746	0.03%
2018/11/21	1	20.85	501	20.90	20.95	-500	20,971	-2.38%	大賣/鉅額交易
2018/11/20	1	21.10	1	20.95	21.00	0	20,952	0.00%
2018/11/19	1	21.15	0	0.00	21.15	1	20,867	0.00%
2018/11/16	0	0.00	1	21.15	21.30	-1	20,940	0.00%
2018/11/14	25	21.10	30	21.10	21.25	-5	21,141	-0.02%
2018/11/12	1	21.15	0	0.00	21.10	1	21,230	0.00%
2018/11/09	31	21.11	0	0.00	21.20	31	21,388	0.14%
2018/11/08	2	21.10	1	21.20	21.35	1	21,427	0.00%
2018/11/07	1	21.10	10	21.10	21.10	-9	21,259	-0.04%
2018/11/06	5	20.80	0	0.00	20.95	5	21,331	0.02%
2018/11/05	9	20.70	0	0.00	20.90	9	21,271	0.04%
2018/11/01	3	20.32	0	0.00	20.35	3	21,475	0.01%
2018/10/31	3	20.45	3	20.45	20.50	0	21,654	0.00%
2018/10/29	3	19.73	0.7	19.75	19.60	2.3	21,457	0.01%
2018/10/26	26	19.94	0	0.00	19.85	26	21,237	0.12%
2018/10/25	3	19.92	26.1	19.81	19.95	-23.1	20,989	-0.11%
2018/10/24	1.7	20.31	5	20.15	20.40	-3.3	20,864	-0.02%
2018/10/23	3	20.67	0	0.00	20.55	3	20,596	0.01%
2018/10/22	2	20.95	20	20.95	20.90	-18	20,634	-0.09%
2018/10/19	5	21.13	1	21.15	21.20	4	21,371	0.02%
2018/10/18	1	21.30	0	0.00	21.30	1	21,953	0.00%
2018/10/17	7	21.30	3	21.37	21.30	4	22,288	0.02%
2018/10/16	3	21.20	0	0.00	21.25	3	22,707	0.01%
2018/10/15	5	21.37	0	0.00	21.50	5	22,810	0.02%
2018/10/12	4	21.53	0.5	21.80	21.75	3.5	22,725	0.02%
2018/10/11	5.5	21.63	0	0.00	21.60	5.5	22,514	0.02%
2018/10/08	1	22.00	0	0.00	22.05	1	21,599	0.00%
2018/10/05	12	22.06	0	0.00	22.05	12	21,648	0.06%
2018/10/04	1.3	22.22	0	0.00	22.20	1.3	21,719	0.01%
2018/10/03	3.2	22.38	0	0.00	22.30	3.2	21,664	0.01%
2018/10/02	2	22.40	0	0.00	22.45	2	21,800	0.01%
2018/09/28	1	22.45	3	22.45	22.55	-2	21,924	-0.01%
2018/09/27	10	22.45	20	22.45	22.50	-10	21,937	-0.05%
2018/09/26	11.2	22.61	0	0.00	22.55	11.2	21,787	0.05%
2018/09/20	2	22.25	3.1	22.20	22.20	-1.1	21,815	0.00%
2018/09/19	1.3	22.40	11	22.35	22.30	-9.7	21,922	-0.04%
2018/09/18	0	0.00	3	22.42	22.40	-3	21,967	-0.01%
2018/09/17	0	0.00	0.3	22.35	22.30	-0.3	22,111	0.00%
2018/09/12	0.7	22.30	0	0.00	22.25	0.7	23,916	0.00%
2018/09/11	2	22.15	0.1	22.30	22.30	1.9	24,111	0.01%
2018/09/10	1	22.10	0	0.00	22.30	1	24,379	0.00%
2018/09/07	1	22.40	6	22.25	22.30	-5	24,644	-0.02%
2018/09/06	1	22.05	1	22.15	22.00	0	24,498	0.00%
2018/09/05	5	22.33	1	22.40	22.25	4	24,306	0.02%
2018/09/04	0	0.00	7	22.45	22.45	-7	24,389	-0.03%
2018/09/03	3	22.42	1	22.45	22.45	2	24,495	0.01%
2018/08/31	0.5	22.60	3	22.35	22.60	-2.5	24,580	-0.01%
2018/08/30	7.9	22.51	2	22.40	22.45	5.9	24,596	0.02%
2018/08/29	3	22.45	0	0.00	22.60	3	24,861	0.01%
2018/08/28	0	0.00	0.1	22.45	22.45	-0.1	24,888	0.00%
2018/08/27	5.5	22.19	1	22.05	22.25	4.5	24,877	0.02%
2018/08/23	2	22.38	5	22.40	22.35	-3	26,130	-0.01%
2018/08/22	0.1	22.30	5	22.30	22.25	-4.9	26,468	-0.02%
2018/08/16	3	21.48	0	0.00	21.80	3	26,087	0.01%
2018/08/15	1	21.55	5	21.70	21.55	-4	26,034	-0.02%
2018/08/14	0	0.00	10	21.70	21.70	-10	26,005	-0.04%
2018/08/13	4	21.53	0	0.00	21.60	4	26,031	0.02%
2018/08/10	0	0.00	6.7	21.70	21.80	-6.7	25,809	-0.03%
2018/08/09	2	21.75	1	21.85	21.70	1	25,901	0.00%
2018/08/08	0	0.00	50	21.95	21.95	-50	25,510	-0.20%
2018/08/07	12	21.85	0	0.00	21.65	12	25,626	0.05%
2018/08/06	7	21.64	2	21.50	21.65	5	25,757	0.02%
2018/08/03	0.6	21.40	0	0.00	21.30	0.6	25,721	0.00%
2018/08/02	0	0.00	6	21.29	21.25	-6	25,593	-0.02%
2018/08/01	2	21.30	3.2	21.39	21.40	-1.2	25,543	0.00%
2018/07/31	8	21.24	0	0.00	21.35	8	25,618	0.03%
2018/07/30	4	20.88	1	21.00	21.00	3	25,488	0.01%
2018/07/27	15.3	21.02	0	0.00	20.95	15.3	25,593	0.06%
2018/07/26	92	20.87	2	21.10	21.10	90	25,359	0.35%
2018/07/25	12	22.41	0	0.00	22.45	12	24,594	0.05%
2018/07/24	11	22.34	9	22.33	22.35	2	24,225	0.01%
2018/07/23	11	21.90	1	22.10	22.20	10	23,943	0.04%
2018/07/20	0	0.00	5	21.85	21.90	-5	23,817	-0.02%
2018/07/19	1	21.75	0	0.00	21.80	1	23,401	0.00%
2018/07/18	14	21.76	0	0.00	21.70	14	23,302	0.06%
2018/07/17	0	0.00	20	21.75	21.70	-20	23,322	-0.09%
2018/07/16	1	21.70	0	0.00	21.70	1	23,204	0.00%
2018/07/13	2.5	21.80	0	0.00	21.80	2.5	23,181	0.01%
2018/07/12	2.5	21.61	24	21.60	21.65	-21.5	22,993	-0.09%
2018/07/11	10	21.10	0	21.30	21.25	10	22,821	0.04%
2018/07/10	1	21.15	0	0.00	21.15	1	22,723	0.00%
2018/07/05	1	20.90	0	0.00	20.90	1	22,934	0.00%
2018/07/02	13	21.29	0	0.00	21.05	13	23,287	0.06%
2018/06/27	1.3	21.06	0	0.00	21.00	1.3	22,898	0.01%
2018/06/22	10	20.90	5	20.90	20.90	5	22,187	0.02%
2018/06/21	11	21.18	6	21.08	21.05	5	21,835	0.02%
2018/06/20	11	21.17	5	21.30	21.20	6	21,448	0.03%
2018/06/19	8	21.29	5	21.35	21.20	3	21,255	0.01%
2018/06/15	0	0.00	2	21.50	21.50	-2	20,993	-0.01%
2018/06/14	5	21.53	5	21.60	21.40	0	20,688	0.00%
2018/06/13	2.1	21.78	5.1	21.90	21.75	-3	20,651	-0.01%
2018/06/12	0	0.00	6	21.95	21.95	-6	20,943	-0.03%
2018/06/07	341	21.85	0	0.00	21.90	341	20,550	1.66%	大買/鉅額交易
2018/06/06	0.2	21.70	7	21.72	21.80	-6.8	20,481	-0.03%
2018/06/05	0	0.00	6	21.45	21.50	-6	20,094	-0.03%
2018/06/04	5	21.15	0	0.00	21.25	5	19,888	0.03%
2018/06/01	510	20.90	0	0.00	21.10	510	19,806	2.57%	大買/鉅額交易
2018/05/31	1,001	20.98	0	0.00	20.90	1,001	19,617	5.10%	大買/鉅額交易
2018/05/30	3	21.07	10	21.00	21.00	-7	18,518	-0.04%
2018/05/29	1	21.25	0	0.00	21.30	1	18,050	0.01%
2018/05/24	0	0.00	7	21.20	21.20	-7	18,530	-0.04%
2018/05/23	2.1	21.20	0	0.00	21.15	2.1	18,745	0.01%
2018/05/22	10	21.20	0	0.00	21.25	10	18,789	0.05%
2018/05/21	10	21.15	0	0.00	21.25	10	19,174	0.05%
2018/05/18	3	21.15	0	0.00	21.15	3	19,484	0.02%
2018/05/17	10	21.25	10	21.20	21.15	0	19,752	0.00%
2018/05/16	8	21.09	0	0.00	21.10	8	19,724	0.04%
2018/05/15	500	21.20	0	0.00	21.15	500	20,236	2.47%	大買/鉅額交易
2018/05/14	41	21.10	4	21.08	21.20	37	21,219	0.17%
2018/05/11	10	20.90	0	0.00	20.90	10	20,891	0.05%
2018/05/08	1	20.65	0	0.00	20.70	1	20,609	0.00%
2018/05/07	250	20.60	0	0.00	20.70	250	20,482	1.22%	大買/鉅額交易
2018/05/04	15	20.55	0	0.00	20.70	15	20,229	0.07%
2018/05/03	4	20.56	0	0.00	20.55	4	19,964	0.02%
2018/05/02	69	20.81	24	20.91	20.85	45	19,853	0.23%
2018/04/30	1	20.95	7	20.91	21.00	-6	19,823	-0.03%
2018/04/26	2.3	20.52	3	20.57	20.55	-0.7	19,337	0.00%
2018/04/25	1	20.10	0	0.00	20.25	1	18,756	0.01%
2018/04/24	1	20.25	0	0.00	20.25	1	18,750	0.01%
2018/04/23	24	20.28	10	20.20	20.15	14	18,664	0.08%
2018/04/20	0	0.00	1	20.30	20.35	-1	18,459	-0.01%
2018/04/18	1	20.05	1	20.10	20.10	0	18,405	0.00%
2018/04/17	3	20.00	1	20.00	20.05	2	18,418	0.01%
2018/04/13	4	20.05	0	0.00	20.05	4	18,429	0.02%
2018/04/12	1	19.90	0	0.00	20.10	1	18,673	0.01%
2018/04/11	1.2	19.91	0	0.00	20.00	1.2	18,618	0.01%
2018/04/10	1	19.65	5	19.80	19.80	-4	18,443	-0.02%
2018/04/09	1	19.45	0	0.00	19.60	1	18,617	0.01%
2018/04/03	4	19.43	0	0.00	19.45	4	18,393	0.02%
2018/04/02	0.1	19.55	0	0.00	19.50	0.1	18,244	0.00%
2018/03/31	20	19.55	0	0.00	19.55	20	18,130	0.11%
2018/03/30	4	19.50	1	19.60	19.50	3	18,148	0.02%
2018/03/28	1	19.45	0	0.00	19.50	1	17,940	0.01%
2018/03/26	1	19.35	11	19.40	19.35	-10	17,556	-0.06%
2018/03/23	15	19.38	0	0.00	19.40	15	17,404	0.09%
2018/03/21	264.3	19.60	0	0.00	19.60	264.3	17,019	1.55%	大買/鉅額交易
2018/03/20	1	19.50	0	0.00	19.50	1	17,193	0.01%
2018/03/19	10.3	19.47	0	0.00	19.60	10.3	17,095	0.06%
2018/03/16	14	19.37	0	0.00	19.30	14	16,798	0.08%
2018/03/15	2	19.38	0	0.00	19.35	2	16,415	0.01%
2018/03/14	1	19.45	0	0.00	19.45	1	16,414	0.01%
2018/03/13	2	19.48	0	0.00	19.55	2	16,419	0.01%
2018/03/12	0	0.00	30	19.45	19.50	-30	16,407	-0.18%
2018/03/09	1	19.35	0	0.00	19.40	1	16,501	0.01%
2018/03/08	1	19.35	0	0.00	19.35	1	16,711	0.01%
2018/03/07	0	0.00	7	19.40	19.40	-7	16,752	-0.04%
2018/03/06	0.1	19.40	1	19.30	19.35	-0.9	17,009	-0.01%
2018/03/05	5	19.25	2	19.25	19.20	3	17,229	0.02%
2018/03/02	20	19.33	13	19.40	19.35	7	17,120	0.04%
2018/03/01	10	19.35	8	19.45	19.40	2	17,038	0.01%
2018/02/27	18	19.40	0	0.00	19.35	18	16,915	0.11%
2018/02/26	10	19.45	6	19.40	19.50	4	16,660	0.02%
2018/02/23	0.7	19.35	1	19.40	19.30	-0.3	16,730	0.00%
2018/02/22	1	19.20	0	0.00	19.30	1	17,184	0.01%
2018/02/21	34	19.28	20	19.30	19.30	14	17,463	0.08%
2018/02/12	4	18.84	0	0.00	18.80	4	17,075	0.02%
2018/02/09	12	18.74	10.1	18.70	18.70	1.9	16,791	0.01%
2018/02/08	3	18.80	3	18.90	18.90	0	16,543	0.00%
2018/02/07	8	18.78	5	18.95	18.65	3	16,492	0.02%
2018/02/06	50	18.58	10	18.65	18.50	40	16,036	0.25%
2018/02/05	7	19.06	0	0.00	19.10	7	14,890	0.05%
2018/02/02	3	19.25	4.7	19.26	19.30	-1.7	14,702	-0.01%
2018/02/01	10	19.30	0	0.00	19.30	10	14,743	0.07%
2018/01/30	3	19.33	0	0.00	19.30	3	14,652	0.02%
2018/01/25	6	19.39	0	0.00	19.50	6	14,466	0.04%
2018/01/24	1	19.40	0	0.00	19.45	1	14,371	0.01%
2018/01/23	0	0.00	1	19.50	19.55	-1	14,207	-0.01%
2018/01/22	6	19.53	1	19.55	19.60	5	14,192	0.04%
2018/01/18	5	19.50	30	19.60	19.55	-25	14,103	-0.18%
2018/01/16	0	0.00	1	19.45	19.45	-1	13,944	-0.01%
2018/01/15	13	19.50	0	0.00	19.50	13	13,804	0.09%
2018/01/12	8	19.56	1.6	19.53	19.50	6.4	13,625	0.05%
2018/01/11	12	19.49	0.3	19.50	19.55	11.7	13,433	0.09%
2018/01/10	30	19.53	1	19.50	19.60	29	13,576	0.21%
2018/01/09	2	19.55	0	0.00	19.60	2	13,486	0.01%
2018/01/08	9	19.40	10	19.35	19.60	-1	13,493	-0.01%
2018/01/05	3	19.30	0	0.00	19.35	3	13,108	0.02%
2018/01/04	54	19.25	0.1	19.25	19.30	53.9	13,178	0.41%
2018/01/03	7	19.35	4	19.08	19.35	3	13,256	0.02%
2018/01/02	4	18.88	1	18.85	18.90	3	12,821	0.02%