加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▲0.20
  • 漲幅
    +1.09%
  • 成交量
    23,172張
  • 產業
    上市 金融類股

  • 1901人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新金 (2887)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05718.4000.0018.40718,8260.04%
2024/06/043.218.3700.0018.403.218,9990.02%
2024/06/0300.00518.5318.50-518,959-0.03%
2024/05/3100.00218.4518.40-219,205-0.01%
2024/05/3014.518.2900.0018.2514.518,4930.08%
2024/05/29618.44118.3518.30518,3660.03%
2024/05/28118.601.518.5718.60-0.518,1060.00%
2024/05/2722.118.55118.6018.5021.118,2100.12%
2024/05/2400.001.318.7318.60-1.318,198-0.01%
2024/05/232.418.722.518.7018.70018,1080.00%
2024/05/22518.80318.8718.90218,0490.01%
2024/05/210.218.8300.0018.850.217,9480.00%
2024/05/20518.955518.9119.00-5017,795-0.28%
2024/05/170.118.805.118.7518.90-517,642-0.03%
2024/05/1600.003018.7518.80-3017,596-0.17%
2024/05/15318.701.118.7518.701.917,3800.01%
2024/05/13118.70518.7018.80-417,431-0.02%
2024/05/1000.00418.6818.80-417,250-0.02%
2024/05/091918.61518.6018.501417,1140.08%
2024/05/081118.60718.6518.70417,0730.02%
2024/05/075.218.6700.0018.705.217,0910.03%
2024/05/061318.6036.818.7318.80-23.816,864-0.14%
2024/05/03818.334.318.3518.353.716,3410.02%
2024/05/02818.06518.0518.05315,6140.02%
2024/04/301317.9700.0017.951315,5030.08%
2024/04/29717.863.217.9717.853.815,2110.02%
2024/04/26117.6000.0017.60114,9260.01%
2024/04/2520.817.54117.5517.4519.815,0250.13%
2024/04/24317.70117.7017.65215,2110.01%
2024/04/2310.217.7000.0017.7010.215,6310.07%
2024/04/22117.601117.6017.65-1015,962-0.06%
2024/04/1921.517.441117.2617.3510.515,9240.07%
2024/04/181217.6000.0017.601215,6000.08%
2024/04/175.117.592117.5017.55-15.915,465-0.10%
2024/04/1651.117.5000.0017.4051.115,3570.33%
2024/04/151317.890.117.9517.8512.914,8650.09%
2024/04/1211.117.900.518.0017.9010.614,7970.07%
2024/04/111418.011018.0518.00414,5510.03%
2024/04/102.218.052418.1018.10-21.814,512-0.15%
2024/04/09218.102.318.1218.10-0.314,4900.00%
2024/04/0800.001.517.9518.05-1.514,371-0.01%
2024/04/031017.9800.0017.901014,2670.07%
2024/04/021318.0500.0018.051314,2680.09%
2024/04/01218.05818.0618.05-614,313-0.04%
2024/03/29218.05018.0518.00214,2820.01%
2024/03/281118.0500.0017.951114,0970.08%
2024/03/2700.002.818.0318.05-2.814,000-0.02%
2024/03/26418.014.517.9818.05-0.514,0450.00%
2024/03/251118.0400.0017.951114,0230.08%
2024/03/22218.00417.9518.05-214,188-0.01%
2024/03/2100.00218.0518.05-214,184-0.01%
2024/03/206.517.9000.0017.856.514,3440.05%
2024/03/193317.911717.9017.901614,4610.11%
2024/03/1800.00118.0018.10-114,282-0.01%
2024/03/151317.9900.0018.151314,1870.09%
2024/03/14318.15318.1518.20013,6390.00%
2024/03/13517.8843.417.9017.95-38.413,230-0.29%
2024/03/12617.8600.0017.90613,0310.05%
2024/03/11617.87217.8317.80412,9870.03%
2024/03/087.117.701.117.7017.85612,9600.05%
2024/03/071317.625217.7017.70-3912,762-0.31%
2024/03/06417.70817.6617.70-412,726-0.03%
2024/03/0524.117.37137.217.3517.30-113.112,922-0.87% 大賣/鉅額交易
2024/03/042.117.3700.0017.352.112,9360.02%
2024/03/0134.117.3900.0017.3534.113,0140.26%
2024/02/2927.217.33317.2017.4024.212,9700.19%
2024/02/275.617.2500.0017.255.612,7220.04%
2024/02/26317.25317.2517.25012,5210.00%
2024/02/237.517.3500.0017.307.512,4910.06%
2024/02/223.117.4500.0017.403.112,7680.02%
2024/02/210.117.405117.4017.45-50.912,805-0.40%
2024/02/20517.3700.0017.35512,8770.04%
2024/02/1912.317.348.917.3117.353.312,8920.03%
2024/02/162717.1500.0017.152713,0540.21%
2024/02/1510.517.17217.3517.158.512,9780.07%
2024/02/0525.117.1200.0017.1025.112,7000.20%
2024/02/028.617.221.417.2417.207.212,5920.06%
2024/01/31517.14217.1017.15312,4720.02%
2024/01/3014.117.1800.0017.1514.112,4050.11%
2024/01/29317.3700.0017.35312,3840.02%
2024/01/2600.001.117.4017.40-1.112,414-0.01%
2024/01/253117.251217.2017.201912,4480.15%
2024/01/24517.205.117.2117.20-0.112,4550.00%
2024/01/235.217.05217.0817.053.212,5470.03%
2024/01/2225.517.0400.0017.0025.512,5920.20%
2024/01/19217.1500.0017.10212,3520.02%
2024/01/188.117.0300.0017.008.112,3160.07%
2024/01/1780.417.1200.0017.0080.412,0960.66%
2024/01/1620.217.36417.4017.3016.211,6850.14%
2024/01/15417.60217.7017.60211,3730.02%
2024/01/121917.67617.6717.651311,5920.11%
2024/01/11117.8000.0017.80111,5210.01%
2024/01/106.617.8400.0017.806.611,5720.06%
2024/01/09217.90017.9017.85211,6160.02%
2024/01/085.718.04118.0017.954.711,6420.04%
2024/01/05217.8800.0017.85211,6640.02%
2024/01/041017.85217.9517.85811,8330.07%
2024/01/03617.8300.0017.85612,1830.05%
2024/01/02218.00218.0318.05012,1140.00%
2023/12/2922.118.00618.0718.1016.112,1740.13%
2023/12/2800.006.118.0218.10-6.112,355-0.05%
2023/12/2700.00218.0017.95-212,236-0.02%
2023/12/262.117.851917.9017.90-16.912,182-0.14%
2023/12/25317.70417.7817.80-112,226-0.01%
2023/12/22717.75217.8017.75512,3410.04%
2023/12/21317.6800.0017.75312,3930.02%
2023/12/200.117.801017.8017.70-9.912,352-0.08%
2023/12/191117.80417.8217.75712,2980.06%
2023/12/18717.851217.9017.85-512,356-0.04%
2023/12/152317.8600.0017.852312,3460.19%
2023/12/14118.00718.1018.10-611,974-0.05%
2023/12/13117.95117.9517.95011,8090.00%
2023/12/12018.00518.0018.00-512,162-0.04%
2023/12/111617.92218.0018.001412,3180.11%
2023/12/081417.9500.0017.901412,3070.11%
2023/12/07817.91117.9518.00712,2940.06%
2023/12/065.217.99118.0018.004.212,3370.03%
2023/12/05517.9000.0017.90512,3150.04%
2023/12/047.118.0100.0018.007.112,3470.06%
2023/12/012918.0600.0018.002912,4270.23%
2023/11/301.118.05118.3018.300.112,3300.00%
2023/11/2911.418.13118.1518.0510.411,8150.09%
2023/11/2800.00118.2018.15-111,684-0.01%
2023/11/2700.005.418.1118.05-5.411,840-0.05%
2023/11/2400.00218.0518.10-211,906-0.02%
2023/11/221018.152.718.1818.107.312,0420.06%
2023/11/2100.007.218.2018.30-7.212,090-0.06%
2023/11/2000.000.318.0018.05-0.311,7940.00%
2023/11/175.118.01518.1018.000.111,7540.00%
2023/11/16018.001718.0318.05-1711,635-0.15%
2023/11/150.317.9514.217.9518.00-1411,566-0.12%
2023/11/14317.85117.8517.85211,4030.02%
2023/11/13017.7513.517.8017.80-13.511,644-0.12%
2023/11/10117.7500.0017.70111,9710.01%
2023/11/0900.001.417.8017.75-1.412,118-0.01%
2023/11/0700.000.117.8017.80-0.112,4860.00%
2023/11/0600.00817.8517.85-812,560-0.06%
2023/11/030.217.65117.6517.65-0.812,458-0.01%
2023/11/01317.2000.0017.25312,4860.02%
2023/10/304.717.2900.0017.354.712,7950.04%
2023/10/2700.000.117.5517.45-0.112,6870.00%
2023/10/26217.454417.4017.40-4212,998-0.32%
2023/10/250.117.6000.0017.600.113,0290.00%
2023/10/246.517.500.317.6017.606.213,3230.05%
2023/10/23417.597017.6017.60-6613,889-0.47%
2023/10/205.517.640.117.7017.755.414,5530.04%
2023/10/1800.000.817.8517.90-0.814,787-0.01%
2023/10/172.517.8600.0017.852.514,9590.02%
2023/10/16117.8500.0017.90115,1500.01%
2023/10/130.217.90117.9017.90-0.815,439-0.01%
2023/10/120.117.9500.0018.000.115,6030.00%
2023/10/11517.640.717.7017.804.315,6200.03%
2023/10/067.217.792.217.7017.75515,3400.03%
2023/10/051617.652.117.6117.651415,4400.09%
2023/10/046.517.58717.6617.60-0.515,4670.00%
2023/10/031.117.7500.0017.801.115,4010.01%
2023/10/02217.850.417.9017.851.615,8310.01%
2023/09/282.217.86217.9017.900.216,2890.00%
2023/09/270.317.85117.9017.90-0.716,2920.00%
2023/09/267.717.85117.9017.806.716,2340.04%
2023/09/250.217.9000.0017.850.216,1940.00%
2023/09/223.217.85317.7517.750.216,4250.00%
2023/09/218.717.7600.0017.808.716,4780.05%
2023/09/200.718.073518.0518.00-34.316,294-0.21%
2023/09/192.218.110.218.1518.102.116,3070.01%
2023/09/180.118.1600.0018.200.116,4550.00%
2023/09/1500.002318.1818.30-2316,608-0.14%
2023/09/141.317.975.118.1018.15-3.816,338-0.02%
2023/09/1312.217.8000.0017.8012.216,3010.07%
2023/09/120.117.901017.8017.85-9.916,570-0.06%
2023/09/08117.7000.0017.75116,7060.01%
2023/09/0710.117.8000.0017.7510.116,9020.06%
2023/09/0614.117.8810.617.8517.853.417,0750.02%
2023/09/052.117.95118.0517.951.117,2140.01%
2023/09/04618.00417.9518.00217,2980.01%
2023/09/01518.05118.0517.90417,4330.02%
2023/08/3122.517.990.218.0917.8022.317,6110.13%
2023/08/301.118.101018.0518.05-8.917,572-0.05%
2023/08/295.218.00018.0017.955.217,6590.03%
2023/08/28417.8859.517.8517.80-55.517,779-0.31%
2023/08/256.717.761.117.8117.755.618,3060.03%
2023/08/243.117.80817.8017.80-4.918,424-0.03%
2023/08/23117.801017.7517.75-918,420-0.05%
2023/08/2200.000.517.8517.80-0.518,4930.00%
2023/08/219017.8000.0017.809018,6840.48%
2023/08/182017.685.117.6517.6514.918,7740.08%
2023/08/1734.117.461217.3517.6022.118,9120.12%
2023/08/1619.317.5800.0017.6519.318,8050.10%
2023/08/159.217.99118.1017.908.218,8150.04%
2023/08/141.618.0700.0018.101.618,9460.01%
2023/08/11718.3900.0018.35719,0840.04%
2023/08/10218.201518.2518.20-1319,166-0.07%
2023/08/09618.26118.3018.30519,2460.03%
2023/08/086.518.20118.1518.155.519,4300.03%
2023/08/07318.3000.0018.30319,5990.02%
2023/08/04118.2000.0018.20119,7260.01%
2023/08/02118.1500.0018.20119,8250.01%
2023/08/012.518.3300.0018.352.520,1090.01%
2023/07/31618.30018.5018.25620,1280.03%
2023/07/281418.2800.0018.301419,8040.07%
2023/07/2710.418.31118.4018.359.419,6690.05%
2023/07/2642.518.39518.3218.4037.519,3880.19%
2023/07/2513.119.251719.2619.30-3.918,844-0.02%
2023/07/2419.219.19105.419.2019.15-86.218,061-0.48% 大賣/
2023/07/211.119.3000.0019.251.117,7630.01%
2023/07/202519.25219.3319.352317,6280.13%
2023/07/196919.3100.0019.256917,3940.40%
2023/07/18519.45619.4119.40-117,223-0.01%
2023/07/171819.19119.2019.201716,9660.10%
2023/07/141219.00119.0019.051116,8170.07%
2023/07/136.118.9000.0018.856.116,7620.04%
2023/07/120.118.85318.8018.85-2.916,749-0.02%
2023/07/1100.00218.8518.85-216,703-0.01%
2023/07/10818.4600.0018.35816,7600.05%
2023/07/0737.118.2200.0018.2537.116,7220.22%
2023/07/0697.618.65518.5018.5092.616,2960.57%
2023/07/05318.920.118.9518.902.915,8510.02%
2023/07/04118.951019.0018.90-915,812-0.06%
2023/07/031418.9500.0019.001415,9210.09%
2023/06/30118.905.118.8518.90-4.116,122-0.03%
2023/06/29718.9600.0019.00715,9400.04%
2023/06/281219.023.219.0619.058.815,9710.06%
2023/06/2700.00219.2019.10-215,953-0.01%
2023/06/261219.1400.0019.151215,9130.08%
2023/06/2100.001619.0919.15-1615,828-0.10%
2023/06/20118.9000.0019.00115,7580.01%
2023/06/19818.881.818.8718.906.215,7340.04%
2023/06/16219.008.418.9919.00-6.415,604-0.04%
2023/06/15119.00919.0319.00-815,277-0.05%
2023/06/1411.218.963.119.0619.108.115,3280.05%
2023/06/131418.96118.9019.001315,5940.08%
2023/06/12219.251119.2219.00-915,505-0.06%
2023/06/09718.962019.0319.05-1315,373-0.08%
2023/06/0800.002018.8018.85-2015,354-0.13%
2023/06/071718.70618.7018.801115,4470.07%
2023/06/06318.75518.7518.65-215,425-0.01%
2023/06/05818.682718.6518.65-1915,289-0.12%
2023/06/02218.404218.3818.45-4014,997-0.27%
2023/06/01518.3500.0018.35514,9730.03%
2023/05/312118.47518.4018.351614,8570.11%
2023/05/30618.4800.0018.45614,3500.04%
2023/05/29318.350.318.4018.402.714,3200.02%
2023/05/2612.518.4000.0018.3512.514,4330.09%
2023/05/25518.3700.0018.35514,4070.03%
2023/05/2414.118.6100.0018.7014.114,3240.10%
2023/05/2300.001118.6618.75-1114,269-0.08%
2023/05/221.218.4900.0018.551.214,2240.01%
2023/05/19718.37318.3018.45414,1080.03%
2023/05/181818.4200.0018.451813,8100.13%
2023/05/17218.456.818.5418.50-4.813,565-0.04%
2023/05/16218.281218.3018.40-1013,236-0.08%
2023/05/15218.13418.0018.15-213,112-0.02%
2023/05/12318.27118.2518.25212,9940.02%
2023/05/11218.2019.818.2118.30-17.812,811-0.14%
2023/05/101018.10118.0518.10912,5690.07%
2023/05/09117.90917.9918.05-812,450-0.06%
2023/05/081118.08318.0317.95812,4510.06%
2023/05/05217.5023.117.4617.55-21.111,896-0.18%
2023/05/041.217.301.117.3517.350.111,9590.00%
2023/05/03117.351217.3017.30-1112,121-0.09%
2023/05/02317.320.417.3017.352.612,5150.02%
2023/04/281.117.2010117.2017.30-99.913,234-0.76% 大賣/
2023/04/2700.000.217.2017.20-0.213,2020.00%
2023/04/2600.00417.1417.25-413,306-0.03%
2023/04/25317.12617.2517.10-313,272-0.02%
2023/04/2400.000.117.1017.20-0.113,2420.00%
2023/04/2100.00117.0017.15-113,345-0.01%
2023/04/204.216.9600.0017.054.213,3890.03%
2023/04/195.517.2200.0017.155.513,5840.04%
2023/04/180.117.201017.2017.25-9.913,559-0.07%
2023/04/173.117.1400.0017.203.113,5840.02%
2023/04/142.117.101617.1217.15-13.913,573-0.10%
2023/04/134.116.99717.0617.10-2.913,492-0.02%
2023/04/121.116.81316.9016.95-1.913,471-0.01%
2023/04/110.116.80616.7116.80-5.913,485-0.04%
2023/04/100.116.7000.0016.700.113,4340.00%
2023/04/078.116.671016.6016.65-1.913,413-0.01%
2023/04/061116.55616.6316.65513,3510.04%
2023/03/3138.116.571416.5716.6024.113,2220.18%
2023/03/301.116.35116.3516.400.113,0320.00%
2023/03/29316.4000.0016.40312,9650.02%
2023/03/28216.4000.0016.40212,9360.02%
2023/03/27216.4300.0016.45213,1540.02%
2023/03/244.216.404016.5016.50-35.813,338-0.27%
2023/03/2310.116.303.116.4316.507.113,3180.05%
2023/03/22116.201016.2916.30-913,301-0.07%
2023/03/210.216.10116.1016.05-0.813,431-0.01%
2023/03/20115.953.815.9615.95-2.813,557-0.02%
2023/03/174.115.9100.0016.004.113,6420.03%
2023/03/1611.215.6000.0015.6011.213,5900.08%
2023/03/158.416.01516.0515.853.413,4370.03%
2023/03/1410.315.861015.8515.850.313,4660.00%
2023/03/1319.116.01816.0116.1511.113,3360.08%
2023/03/1029.416.2300.0016.1529.413,1570.22%
2023/03/09416.40016.4516.45413,1430.03%
2023/03/080.116.450.616.4516.50-0.513,7350.00%
2023/03/07116.501216.4016.50-1113,888-0.08%
2023/03/06116.3000.0016.40114,0240.01%
2023/03/03516.3000.0016.30514,0480.04%
2023/03/02216.3000.0016.35214,1290.01%
2023/03/012.116.3300.0016.352.114,1460.01%
2023/02/241216.453.216.4516.458.814,0690.06%
2023/02/2311.116.559.716.5516.551.413,9570.01%
2023/02/223.216.4700.0016.553.213,9830.02%
2023/02/2100.000.116.5516.55-0.113,9970.00%
2023/02/201116.5622.316.5116.60-11.314,097-0.08%
2023/02/17216.307.216.3516.40-5.214,088-0.04%
2023/02/16116.30516.3016.25-414,384-0.03%
2023/02/15316.2300.0016.25314,7270.02%
2023/02/142.116.3300.0016.352.114,7560.01%
2023/02/13116.100.116.3016.30114,9310.01%
2023/02/10216.1500.0016.15214,9360.01%
2023/02/0900.000.116.2516.20-0.115,1050.00%
2023/02/083.116.0700.0016.103.115,1290.02%
2023/02/07116.1000.0016.10115,1860.01%
2023/02/061416.165.116.2916.158.915,1700.06%
2023/02/03216.1300.0016.30215,0750.01%
2023/02/02216.2000.0016.25215,3520.01%
2023/02/011.116.2000.0016.251.115,2890.01%
2023/01/31816.286.816.2616.251.215,2940.01%
2023/01/300.716.0022.716.2516.70-2215,051-0.15%
2023/01/176315.854.215.8015.8058.814,3850.41%
2023/01/161215.7411.415.7815.800.614,4110.00%
2023/01/133415.662415.7415.701014,3920.07%
2023/01/12215.5300.0015.55214,9620.01%
2023/01/1110.415.60115.6515.609.415,2640.06%
2023/01/1000.00315.6315.70-315,273-0.02%
2023/01/09115.65915.5715.65-815,354-0.05%
2023/01/06315.372.415.4115.350.715,2920.00%
2023/01/05115.35915.2915.40-815,567-0.05%
2023/01/0400.001515.1015.20-1515,590-0.10%
2023/01/030.415.0500.0015.100.415,8430.00%
2022/12/300.215.10715.2015.10-6.815,943-0.04%
2022/12/29114.9000.0015.05115,8800.01%
2022/12/281.115.0500.0015.051.115,9410.01%
2022/12/2200.005615.1715.20-5617,096-0.33%
2022/12/21614.9500.0015.05617,4620.03%
2022/12/202715.091515.1315.001217,6690.07%
2022/12/191515.052715.2315.25-1217,914-0.07%
2022/12/1639.115.0225.615.0015.0013.517,8080.08%
2022/12/15115.051015.0815.10-917,895-0.05%
2022/12/141.915.1026.915.0715.10-2518,180-0.14%
2022/12/12114.9000.0014.90118,1180.01%
2022/12/090.215.0000.0015.050.218,5290.00%
2022/12/08214.80114.9014.80118,5940.01%
2022/12/0700.0011.615.0515.10-11.618,646-0.06%
2022/12/062.614.8900.0014.652.618,4820.01%
2022/12/05214.8800.0014.85218,4870.01%
2022/12/020.115.0511.114.9114.90-1118,794-0.06%
2022/12/011015.08215.1015.10819,2410.04%
2022/11/302015.15915.1615.151119,2010.06%
2022/11/2900.003014.8015.00-3018,666-0.16%
2022/11/2810.214.7000.0014.6510.218,7040.05%
2022/11/251514.71214.7814.851318,8930.07%
2022/11/24214.65114.6514.80119,3000.01%
2022/11/23114.6011.314.7014.70-10.319,416-0.05%
2022/11/221214.52214.6014.601019,8240.05%
2022/11/21514.4510.414.5014.60-5.420,125-0.03%
2022/11/181514.4000.0014.451520,3900.07%
2022/11/17614.58214.5514.55421,3250.02%
2022/11/16814.74414.7614.80422,0420.02%
2022/11/14114.80514.7514.80-422,841-0.02%
2022/11/112414.4922.914.4514.601.222,8200.01%
2022/11/107.213.9700.0014.107.222,8170.03%
2022/11/091214.03114.0514.151123,0530.05%
2022/11/082113.64213.6513.751923,1750.08%
2022/11/0700.00113.6513.65-123,4060.00%
2022/11/041113.2000.0013.351123,7940.05%
2022/11/0312.313.271013.3513.252.324,1330.01%
2022/11/022513.4600.0013.452524,2170.10%
2022/11/012213.3800.0013.552224,2700.09%
2022/10/3123.413.28613.4013.2517.424,3350.07%
2022/10/283.413.460.313.6513.453.124,1130.01%
2022/10/271.213.60713.6313.55-5.824,223-0.02%
2022/10/262.313.3000.0013.402.324,2690.01%
2022/10/25213.0000.0013.10224,2420.01%
2022/10/24513.00513.0013.00024,5660.00%
2022/10/2119.112.901012.9512.909.124,6300.04%
2022/10/2022.312.531812.6112.854.324,5990.02%
2022/10/1919.612.8000.0012.9019.624,0900.08%
2022/10/181.813.00312.9013.10-1.223,905-0.01%
2022/10/17412.7900.0012.85424,1350.02%
2022/10/1411.912.980.513.0512.9011.424,0790.05%
2022/10/137.212.943.512.9312.903.724,0980.02%
2022/10/120.613.250.313.3013.300.323,8410.00%
2022/10/1142.913.34113.3513.2541.923,8920.18%
2022/10/07413.6800.0013.75423,8490.02%
2022/10/06513.6800.0013.70523,8060.02%
2022/10/051413.6400.0013.651424,0500.06%
2022/10/041313.5400.0013.551324,3120.05%
2022/10/03613.5800.0013.45624,3140.02%
2022/09/304.213.790.613.7513.703.624,1860.01%
2022/09/2911.613.864613.8913.85-34.424,166-0.14%
2022/09/2816.913.712613.7013.65-9.123,981-0.04%
2022/09/277.313.9800.0013.957.323,6380.03%
2022/09/266.314.15214.0014.004.323,6520.02%
2022/09/234.414.411014.4014.35-5.623,574-0.02%
2022/09/2223.414.3900.0014.3523.423,8030.10%
2022/09/2122.114.6800.0014.6522.123,8080.09%
2022/09/205.714.8400.0014.805.723,5530.02%
2022/09/192.214.8800.0014.852.223,5520.01%
2022/09/166.314.83114.8514.805.323,6890.02%
2022/09/150.515.0000.0015.000.523,4460.00%
2022/09/141414.9000.0014.851423,4650.06%
2022/09/12115.0017.415.0715.15-16.424,201-0.07%
2022/09/0816.614.9800.0015.0516.624,5440.07%
2022/09/0713.314.8600.0014.8013.324,4780.05%
2022/09/064.515.1900.0015.204.524,2490.02%
2022/09/050.415.1000.0015.050.424,5030.00%
2022/09/0210.214.97015.0014.9010.124,7280.04%
2022/09/015.815.06615.0515.00-0.224,7010.00%
2022/08/3119.415.2000.0015.2019.424,6560.08%
2022/08/301115.3400.0015.201124,2120.05%
2022/08/2932.615.2700.0015.2032.624,3120.13%
2022/08/262515.6100.0015.602524,6930.10%
2022/08/255.215.77515.7515.700.224,3860.00%
2022/08/2427.215.7800.0015.6527.224,2620.11%
2022/08/23217.43317.4217.35-123,8540.00%
2022/08/228817.5100.0017.458823,3190.38%
2022/08/191217.4300.0017.501222,8930.05%
2022/08/18117.4500.0017.45122,5450.00%
2022/08/17717.361117.4517.45-422,433-0.02%
2022/08/16617.28617.1517.30022,2030.00%
2022/08/1500.00417.0517.10-422,193-0.02%
2022/08/12316.80916.7716.85-622,125-0.03%
2022/08/1116.216.89916.8916.907.222,1810.03%
2022/08/10216.40116.0516.45121,9600.00%
2022/08/09215.802.115.8515.90-0.121,7950.00%
2022/08/05115.7500.0015.80122,4640.00%
2022/08/040.215.65115.5515.60-0.823,1630.00%
2022/08/03115.6000.0015.65123,4040.00%
2022/08/028.115.6800.0015.758.123,9680.03%
2022/08/01115.8000.0015.80124,6020.00%
2022/07/29315.6800.0015.70325,4030.01%
2022/07/28415.611.415.6015.702.626,4930.01%
2022/07/27115.500.915.6515.550.126,5270.00%
2022/07/262.115.5300.0015.552.126,7310.01%
2022/07/25515.5000.0015.60526,8540.02%
2022/07/220.815.601715.4515.60-16.227,073-0.06%
2022/07/210.115.351015.3515.35-9.927,178-0.04%
2022/07/2013.215.371015.4515.153.227,4060.01%
2022/07/190.115.3000.0015.200.127,7310.00%
2022/07/18515.2000.0015.20528,0280.02%
2022/07/1513.314.9900.0014.9013.328,2540.05%
2022/07/13515.262015.3315.30-1528,635-0.05%
2022/07/1214.114.96315.0014.8511.128,8480.04%
2022/07/116.215.721015.5515.50-3.828,663-0.01%
2022/07/076.115.741.415.8015.704.729,0480.02%
2022/07/067.115.87115.8015.756.129,1930.02%
2022/07/05316.1000.0016.10329,6150.01%
2022/07/048.116.02916.0616.05-0.929,9220.00%
2022/07/0112.416.1100.0016.0012.430,4450.04%
2022/06/309.116.3700.0016.309.130,9940.03%
2022/06/293.116.63816.6016.70-4.931,165-0.02%
2022/06/270.116.95716.9016.85-6.931,978-0.02%
2022/06/24216.9000.0016.95231,8370.01%
2022/06/231.216.8000.0016.901.231,7750.00%
2022/06/22116.900.217.1516.850.931,9850.00%
2022/06/2100.000.617.0817.10-0.632,1300.00%
2022/06/2035.316.903416.9516.701.332,5050.00%
2022/06/17316.65316.6216.60032,2430.00%
2022/06/161317.08117.0516.901231,9090.04%
2022/06/15516.9100.0016.90532,1390.02%
2022/06/1326.216.782.116.8616.8524.132,2120.07%
2022/06/1016.117.1300.0017.1516.132,0430.05%
2022/06/092017.3500.0017.352032,0040.06%
2022/06/081117.61217.6017.60931,9120.03%
2022/06/076.717.7100.0017.706.732,3780.02%
2022/06/061.217.84618.0018.00-4.832,415-0.01%
2022/06/02617.4300.0017.50632,6540.02%
2022/06/017.817.7000.0017.557.833,4820.02%
2022/05/317.117.860.117.6017.95733,6580.02%
2022/05/3000.00417.6017.70-433,382-0.01%
2022/05/27417.302.217.2817.251.833,3340.01%
2022/05/2610.116.9400.0016.9510.133,5480.03%
2022/05/25216.85116.8517.00134,2660.00%
2022/05/24717.0600.0017.00734,9840.02%
2022/05/23117.0500.0017.05135,2150.00%
2022/05/19716.8000.0016.80735,6450.02%
2022/05/181017.0500.0017.251035,4690.03%
2022/05/176.116.850.417.0016.855.735,3970.02%
2022/05/166.216.64129.216.6516.80-12335,438-0.35% 大賣/鉅額交易
2022/05/131916.591.516.6716.7017.535,4690.05%
2022/05/1214.816.910.317.2016.7014.535,2650.04%
2022/05/11917.3500.0017.35934,6140.03%
2022/05/1024.117.4400.0017.5024.134,4490.07%
2022/05/0921.117.90318.2017.8518.134,0320.05%
2022/05/0641.518.3600.0018.4041.533,6060.12%
2022/05/0563.518.9100.0018.9063.533,2320.19%
2022/05/045.119.201019.2519.40-4.932,016-0.02%
2022/05/03119.250.419.2519.300.632,3470.00%
2022/04/29119.30119.4519.40032,4980.00%
2022/04/28119.10419.1019.15-332,851-0.01%
2022/04/27719.1500.0019.10732,8970.02%
2022/04/26519.351.519.3319.353.532,9390.01%
2022/04/252018.94418.9519.151633,0000.05%
2022/04/224.319.16019.3519.354.233,2220.01%
2022/04/21619.26119.3019.30534,1660.01%
2022/04/20619.38119.6019.60535,6080.01%
2022/04/196.119.490.119.6319.40635,7110.02%
2022/04/182419.50319.4519.552136,0450.06%
2022/04/151.219.9700.0020.001.235,6920.00%
2022/04/146.220.30420.3020.152.235,7890.01%
2022/04/135.120.51320.5520.552.135,5860.01%
2022/04/123020.562020.5520.601035,4470.03%
2022/04/11520.66220.8320.70335,1380.01%
2022/04/082320.721420.7120.95934,5410.03%
2022/04/072.120.747320.7720.70-70.934,289-0.21%
2022/04/065621.042920.9921.102733,6940.08%
2022/04/01220.404020.5220.60-3833,019-0.12%
2022/03/31320.471320.4420.50-1032,491-0.03%
2022/03/30820.188.320.2120.15-0.331,7030.00%
2022/03/29119.8500.0019.95131,3270.00%
2022/03/28119.7000.0019.95131,2700.00%
2022/03/2526.219.861019.8519.8516.231,2460.05%
2022/03/248.320.085.720.1120.152.730,8750.01%
2022/03/231820.181420.1620.25430,7120.01%
2022/03/22919.7800.0019.80930,0620.03%
2022/03/2100.001319.6119.65-1329,799-0.04%
2022/03/181419.515.519.7019.608.529,8120.03%
2022/03/17319.43119.4519.45229,4420.01%
2022/03/1600.00119.0519.20-129,2040.00%
2022/03/153.118.8500.0019.003.129,0310.01%
2022/03/14718.89118.8518.85628,9940.02%
2022/03/111218.8900.0018.901229,0610.04%
2022/03/10718.8914.118.6618.95-7.129,074-0.02%
2022/03/092218.31118.3018.302128,6020.07%
2022/03/0832.318.332618.3518.256.328,4060.02%
2022/03/0734.918.7724.518.7318.9010.427,6520.04%
2022/03/0414.819.33519.3019.359.827,9290.04%
2022/03/0311.319.571.519.5719.609.727,9310.03%
2022/03/023.219.4400.0019.603.228,0690.01%
2022/03/012419.591119.6519.601327,9440.05%
2022/02/2510.419.315.619.3019.504.827,6270.02%
2022/02/242819.463.119.4019.5024.926,9390.09%
2022/02/23119.65219.7819.85-126,2790.00%
2022/02/2253.219.7710019.7819.85-46.926,396-0.18%
2022/02/2125.120.0012019.9520.05-94.926,106-0.36% 大賣/
2022/02/1825.120.10320.1320.1022.126,4590.08%
2022/02/174.220.202620.2820.20-21.826,477-0.08%
2022/02/167620.355.120.2920.2070.926,4110.27%
2022/02/1511.120.1600.0020.1011.126,2740.04%
2022/02/1426.120.1000.0020.3026.126,1090.10%
2022/02/113.620.46120.5520.552.625,7510.01%
2022/02/102.320.441820.3920.50-15.725,596-0.06%
2022/02/092.220.383.520.3920.45-1.325,426-0.01%
2022/02/08320.30120.4020.30225,2250.01%
2022/02/0724.320.0710.120.1520.1014.224,8810.06%
2022/01/261719.7100.0019.651724,4080.07%
2022/01/2528.419.54519.7019.7023.424,1970.10%
2022/01/243719.7518.119.7720.0018.923,7640.08%
2022/01/2138.120.0500.0020.1538.123,5540.16%
2022/01/202120.2500.0020.452123,0060.09%
2022/01/19920.5400.0020.55922,7850.04%
2022/01/18320.4200.0020.70322,4000.01%
2022/01/1742.420.561320.7220.5029.422,1190.13%
2022/01/147.920.4628.420.4320.55-20.621,478-0.10%
2022/01/1318.320.341120.1620.507.320,2920.04%
2022/01/121119.442219.4919.50-1118,544-0.06%
2022/01/1126.119.33219.1519.4024.118,3680.13%
2022/01/10418.982.118.9119.051.918,4100.01%
2022/01/07518.97419.0018.95118,6170.01%
2022/01/051.218.7600.0018.751.218,2540.01%
2022/01/04118.8000.0018.80118,5610.01%
2022/01/036.218.841.118.8118.855.118,6230.03%
2021/12/30118.95218.9518.95-118,824-0.01%
2021/12/29119.006.318.9418.95-5.318,923-0.03%
2021/12/2800.0012418.9018.90-12419,040-0.65% 大賣/鉅額交易
2021/12/2700.002.218.7018.75-2.219,132-0.01%
2021/12/24218.701.718.7318.750.319,5950.00%
2021/12/230.318.7000.0018.650.319,7540.00%
2021/12/223.118.5900.0018.653.120,0140.02%
2021/12/21518.60118.6018.60420,1240.02%
2021/12/20818.5100.0018.55820,2550.04%
2021/12/1700.003018.7118.75-3020,299-0.15%
2021/12/166.218.6119.118.5518.65-12.920,334-0.06%
2021/12/1512518.653118.6018.659420,9170.45% 大買/
2021/12/14418.6000.0018.75421,3650.02%
2021/12/133.718.98418.9518.90-0.321,3670.00%
2021/12/102.118.952518.9518.95-22.921,476-0.11%
2021/12/091018.9000.0019.001021,6780.05%
2021/12/08118.8000.0018.85122,1320.00%
2021/12/0700.00518.8418.90-522,262-0.02%
2021/12/06118.5500.0018.70122,3910.00%
2021/12/03118.55818.6018.55-722,953-0.03%
2021/12/023018.50318.4518.602724,2180.11%
2021/12/012.418.5311018.3518.65-107.625,549-0.42% 大賣/鉅額交易
2021/11/30101.118.20218.2518.6099.126,1320.38% 大買/
2021/11/2919.518.13218.0818.2017.526,1020.07%
2021/11/262718.36518.3018.352226,8200.08%
2021/11/25118.6000.0018.70127,8870.00%
2021/11/2432.218.6600.0018.6032.229,3110.11%
2021/11/230.118.6500.0018.600.130,2660.00%
2021/11/223.618.750.118.7518.703.530,4600.01%
2021/11/1914.118.8900.0018.9514.130,6650.05%
2021/11/18419.2614.519.2619.30-10.531,135-0.03%
2021/11/171019.1914919.1919.25-13931,066-0.45% 大賣/鉅額交易
2021/11/16218.65618.7018.70-430,550-0.01%
2021/11/151.118.656.218.5718.55-5.130,557-0.02%
2021/11/124.118.4700.0018.454.130,5200.01%
2021/11/110.118.458.118.4118.45-830,627-0.03%
2021/11/10318.25518.2518.30-230,857-0.01%
2021/11/091118.1500.0018.301130,9770.04%
2021/11/087.118.2028.118.2318.20-21.131,001-0.07%
2021/11/05618.10218.1518.25431,2510.01%
2021/11/04318.1700.0018.20331,3350.01%
2021/11/032518.101518.1518.151031,3840.03%
2021/11/0200.00818.1818.15-831,462-0.03%
2021/10/29318.310.718.3518.252.331,5490.01%
2021/10/281318.40318.4218.451031,5070.03%
2021/10/271.518.4200.0018.401.531,6120.00%
2021/10/2621.118.6200.0018.5521.131,6190.07%
2021/10/253.118.496818.4518.60-64.931,803-0.20%
2021/10/222.218.48318.5018.50-0.832,2980.00%
2021/10/202618.521018.5018.501633,6340.05%
2021/10/19218.55218.6518.60034,0670.00%
2021/10/187218.473518.6418.653734,1730.11%
2021/10/1500.001518.2018.20-1533,764-0.04%
2021/10/14417.86217.9517.90233,8640.01%
2021/10/1313.517.90117.9017.9512.534,3100.04%
2021/10/12517.8000.0018.00534,7160.01%
2021/10/08217.930.118.0017.951.934,5750.01%
2021/10/07417.992.118.0018.001.934,6960.01%
2021/10/0610.817.79517.8017.855.834,8900.02%
2021/10/057.617.81293.917.8517.85-286.335,446-0.81% 大賣/鉅額交易
2021/10/048.517.712817.7517.80-19.535,833-0.05%
2021/10/012017.7800.0017.752035,9670.06%
2021/09/30317.90218.1018.10135,8510.00%
2021/09/2912.117.8800.0018.0012.136,0790.03%
2021/09/28917.9200.0018.05936,0720.02%
2021/09/271917.9911.418.0018.007.636,1780.02%
2021/09/24318.00218.0318.05136,1210.00%
2021/09/23218.03118.0018.05136,1160.00%
2021/09/221517.8500.0017.901536,0820.04%
2021/09/178.118.2400.0018.208.135,6210.02%
2021/09/16318.353218.4318.40-2935,283-0.08%
2021/09/1521.218.421618.4018.355.235,1550.01%
2021/09/141118.57918.5518.55235,1620.01%
2021/09/1382.218.66118.6018.5581.235,0420.23%
2021/09/10518.061018.2018.25-534,858-0.01%
2021/09/091517.8400.0017.951535,1490.04%
2021/09/085617.95617.8517.855034,9270.14%
2021/09/07112.218.27118.2518.10111.234,3440.32% 大買/鉅額交易
2021/09/0610319.346819.4119.353533,1440.11% 大買/
2021/09/0317.118.99419.0819.0513.131,6740.04%
2021/09/02130.118.9010718.9018.8523.130,8810.07% 大買/大賣/
2021/09/0135.119.369019.3819.25-54.930,020-0.18%
2021/08/312819.281019.2019.351829,3520.06%
2021/08/3047.119.3352.819.1719.60-5.728,246-0.02%
2021/08/274918.084418.2918.40526,9010.02%
2021/08/260.417.70117.8517.85-0.626,2380.00%
2021/08/25317.671.617.7517.801.426,7340.01%
2021/08/2400.00417.5817.70-426,372-0.02%
2021/08/23317.0700.0017.10325,6470.01%
2021/08/2000.00216.9516.90-225,614-0.01%
2021/08/191016.8500.0016.901025,9860.04%
2021/08/181116.84216.9317.00925,8980.03%
2021/08/17216.8300.0016.90225,9130.01%
2021/08/161616.7800.0016.801625,8770.06%
2021/08/131117.04116.9516.951025,8480.04%
2021/08/12217.1000.0017.10225,9900.01%
2021/08/11317.071217.1417.10-926,137-0.03%
2021/08/0900.00017.1017.05026,9210.00%
2021/08/06617.1310.517.1017.10-4.527,264-0.02%
2021/08/0500.00717.0017.05-727,820-0.03%
2021/08/045.416.95117.0017.004.429,2500.01%
2021/08/0320.416.9500.0017.0020.429,8850.07%
2021/07/301816.9500.0016.951830,7430.06%
2021/07/295.117.00217.0017.053.131,0300.01%
2021/07/2820.216.661516.6516.855.231,2900.02%
2021/07/2729016.80116.8516.7528931,6840.91% 大買/鉅額交易
2021/07/265.217.34117.3017.204.232,4800.01%
2021/07/231317.0927.217.0817.15-14.231,973-0.04%
2021/07/2217.116.88216.8816.9015.131,5770.05%
2021/07/21616.57816.6116.70-231,440-0.01%
2021/07/20916.5500.0016.50931,5110.03%
2021/07/198616.80416.7616.808231,2150.26%
2021/07/16216.602116.5816.60-1931,062-0.06%
2021/07/15316.2700.0016.25330,7580.01%
2021/07/141716.305.116.3016.3011.930,7260.04%
2021/07/13216.25216.3516.35031,2380.00%
2021/07/123916.4038.316.3316.200.731,0630.00%
2021/07/0920.316.07316.0816.1017.330,4990.06%
2021/07/08515.86815.9015.90-330,047-0.01%
2021/07/07215.7000.0015.75229,8500.01%
2021/07/061115.60615.6215.75529,7060.02%
2021/07/05515.40215.4315.45329,4260.01%
2021/07/021715.281115.3015.30629,2590.02%
2021/07/01215.20415.2515.25-229,105-0.01%
2021/06/3000.002715.2015.25-2729,054-0.09%
2021/06/291015.14115.1515.15928,9370.03%
2021/06/28215.20415.2415.20-228,984-0.01%
2021/06/2500.00415.1315.15-428,918-0.01%
2021/06/2400.00215.0515.05-228,900-0.01%
2021/06/222214.8000.0014.902228,7840.08%
2021/06/2111.314.77514.7514.806.328,5490.02%
2021/06/183114.9700.0014.903128,2210.11%
2021/06/171615.0500.0015.051627,7410.06%
2021/06/16115.0500.0015.15127,9150.00%
2021/06/15315.0500.0015.10327,7890.01%
2021/06/111015.1500.0015.151027,7300.04%
2021/06/10215.0800.0015.10227,7460.01%
2021/06/091015.113815.2515.15-2827,663-0.10%
2021/06/0800.003215.2515.30-3227,409-0.12%
2021/06/07615.1151.115.2015.20-45.127,247-0.17%
2021/06/04715.1900.0015.25726,9610.03%
2021/06/03215.2050515.2015.25-50327,056-1.86% 大賣/鉅額交易
2021/06/0212.115.14515.1515.157.126,7890.03%
2021/06/0100.00214.8014.85-226,001-0.01%
2021/05/31214.782014.8014.80-1826,079-0.07%
2021/05/2815514.6500.0014.7015526,0430.60% 大買/鉅額交易
2021/05/27214.5000.0014.50225,9680.01%
2021/05/2600.00114.6514.70-125,7990.00%
2021/05/2500.001114.6514.65-1125,896-0.04%
2021/05/24214.551114.5114.55-925,821-0.03%
2021/05/21414.515.114.5014.60-1.125,8340.00%
2021/05/201114.201014.3514.35125,5540.00%
2021/05/19114.2000.0014.25125,3740.00%
2021/05/181714.080.214.2514.2516.825,2570.07%
2021/05/173513.8210813.8913.80-7325,187-0.29% 大賣/
2021/05/14141.714.1200.0014.20141.724,4080.58% 大買/鉅額交易
2021/05/13914.18513.9014.05424,0080.02%
2021/05/1216.614.321714.2614.30-0.423,6690.00%
2021/05/1136514.98315.0014.9036222,1741.63% 大買/鉅額交易
2021/05/106.515.1213.415.1515.20-6.921,581-0.03%
2021/05/07314.901114.8514.90-821,096-0.04%
2021/05/06114.702314.7514.80-2220,863-0.11%
2021/05/05514.55314.6514.55220,4320.01%
2021/05/042214.452114.4714.45119,9620.01%
2021/05/037314.83214.7814.657119,0540.37%
2021/04/2800.002014.1514.15-2017,532-0.11%
2021/04/27614.00814.0614.10-217,796-0.01%
2021/04/2600.00614.0014.10-617,606-0.03%
2021/04/22013.9500.0013.95017,2670.00%
2021/04/2100.00513.8913.90-516,983-0.03%
2021/04/20114.052514.0014.05-2416,879-0.14%
2021/04/192614.04214.0214.052416,7370.14%
2021/04/16513.5541.513.6013.70-36.516,123-0.23%
2021/04/1500.00613.5513.55-616,064-0.04%
2021/04/14613.44113.4013.50515,9220.03%
2021/04/1300.0022.413.4513.40-22.415,840-0.14%
2021/04/12113.3000.0013.40115,7010.01%
2021/04/0900.002113.3013.30-2115,537-0.14%
2021/04/0800.00513.3013.30-515,456-0.03%
2021/04/06913.3300.0013.30915,5580.06%
2021/04/011013.400.113.4013.409.915,4760.06%
2021/03/30413.40113.4513.45315,1080.02%
2021/03/29713.35013.3013.40714,9530.05%
2021/03/26513.30113.3513.30414,7740.03%
2021/03/25213.25213.2013.30014,6980.00%
2021/03/24213.20513.2013.20-314,722-0.02%
2021/03/232413.200.113.2013.2023.914,7480.16%
2021/03/2200.00413.1013.20-414,775-0.03%
2021/03/19713.1100.0013.10714,7800.05%
2021/03/1800.001.213.2013.20-1.214,451-0.01%
2021/03/1718.713.22113.2013.2017.714,5230.12%
2021/03/1600.00113.2513.30-114,526-0.01%
2021/03/15213.30013.3013.30214,5690.01%
2021/03/1200.000.913.2513.25-0.914,765-0.01%
2021/03/11113.301013.2013.30-914,942-0.06%
2021/03/103.413.202213.2513.20-18.614,777-0.13%
2021/03/091.913.181713.1513.20-15.114,648-0.10%
2021/03/08213.0000.0013.00214,4640.01%
2021/03/04113.0000.0013.00114,9570.01%
2021/03/0300.008.613.0513.10-8.614,898-0.06%
2021/03/02313.0200.0012.95314,7250.02%
2021/02/26313.0700.0012.95314,5930.02%
2021/02/2500.00813.2313.25-814,193-0.06%
2021/02/240.213.0510.113.0513.10-1014,062-0.07%
2021/02/220.112.95112.9012.90-0.913,870-0.01%
2021/02/19512.8500.0012.90513,8830.04%
2021/02/181012.9000.0012.901013,8280.07%
2021/02/172.212.8900.0012.902.213,8560.02%
2021/02/05312.6700.0012.70313,5280.02%
2021/02/045.112.5500.0012.555.113,5550.04%
2021/02/031312.5700.0012.551313,8000.09%
2021/02/021112.7800.0012.601113,5980.08%
2021/02/01212.7000.0012.70213,4820.01%
2021/01/291112.5900.0012.501113,3970.08%
2021/01/28712.65112.6512.65613,0590.05%
2021/01/27612.7000.0012.70612,8750.05%
2021/01/262612.7500.0012.702612,8150.20%
2021/01/25112.702.912.7812.80-1.912,747-0.01%
2021/01/22512.7900.0012.70512,7810.04%
2021/01/21112.8500.0012.80112,6430.01%
2021/01/202212.86212.9012.802012,5180.16%
2021/01/19113.053913.1013.05-3812,108-0.31%
2021/01/1500.00113.2013.15-111,978-0.01%
2021/01/14113.2500.0013.30111,9510.01%
2021/01/1300.001.113.2913.25-1.111,906-0.01%
2021/01/111413.25113.3513.351311,6930.11%
2021/01/081413.25213.1813.301211,5280.10%
2021/01/0700.00213.2013.15-211,352-0.02%
2020/12/311013.25913.2013.25111,1160.01%
2020/12/3000.00113.2013.25-111,043-0.01%
2020/12/281213.0000.0013.001210,7760.11%
2020/12/251013.0500.0013.001010,7960.09%
2020/12/22213.0500.0013.05211,1270.02%
2020/12/21113.1000.0013.15111,3800.01%
2020/12/180.513.1000.0013.100.511,4990.00%
2020/12/160.513.1000.0013.100.511,5070.00%
2020/12/15412.9500.0012.95411,5100.03%
2020/12/1100.003213.1513.15-3211,613-0.28%
2020/12/10412.9516.212.9012.95-12.211,487-0.11%
2020/12/09512.9100.0012.95511,3950.04%
2020/12/081412.991512.9512.95-111,315-0.01%
2020/12/0700.00113.2513.20-111,141-0.01%
2020/12/0400.0017.413.2513.25-17.411,043-0.16%
2020/12/03113.2500.0013.25111,0020.01%
2020/12/011013.252.413.3013.307.611,0240.07%
2020/11/2500.00613.2513.30-610,572-0.06%
2020/11/240.713.3000.0013.300.710,6090.01%
2020/11/231.913.3300.0013.351.910,6050.02%
2020/11/20113.3000.0013.30110,5410.01%
2020/11/1900.001113.3013.30-1110,487-0.11%
2020/11/1600.003.713.2613.30-3.711,260-0.03%
2020/11/1300.00313.2013.20-311,200-0.03%
2020/11/1100.007.513.3013.35-7.511,179-0.07%
2020/11/10113.15413.1513.20-310,959-0.03%
2020/11/090.413.0500.0013.050.410,9220.00%
2020/11/0600.00113.0013.00-111,128-0.01%
2020/11/04212.8500.0012.85212,6530.02%
2020/11/0300.00112.7512.90-113,229-0.01%
2020/11/021212.6000.0012.701213,9040.09%
2020/10/301012.6100.0012.601014,5270.07%
2020/10/290.212.85512.7512.65-4.814,705-0.03%
2020/10/2800.00512.8512.85-514,760-0.03%
2020/10/271012.800.512.8512.809.515,0310.06%
2020/10/2600.00012.9012.85015,1430.00%
2020/10/22312.7000.0012.65315,6700.02%
2020/10/213.312.7500.0012.703.315,8850.02%
2020/10/19212.8500.0012.90216,0710.01%
2020/10/14812.85312.9012.80516,2050.03%
2020/10/130.512.95012.9512.900.516,2090.00%
2020/10/1200.00013.0013.00016,4490.00%
2020/10/080.112.95312.9512.95-2.916,505-0.02%
2020/10/06112.9500.0012.95116,6470.01%
2020/09/30512.7800.0012.80516,8000.03%
2020/09/29112.751112.8012.80-1016,857-0.06%
2020/09/28612.6810.212.7012.75-4.217,016-0.02%
2020/09/25712.56312.5212.50417,3140.02%
2020/09/241912.48312.5012.401617,3350.09%
2020/09/23312.78112.8012.75217,1650.01%
2020/09/22112.85212.8512.85-117,100-0.01%
2020/09/180.513.1500.0013.100.517,2800.00%
2020/09/171213.0000.0013.051217,2370.07%
2020/09/1600.00713.1113.15-717,370-0.04%
2020/09/14113.0000.0013.10117,7640.01%
2020/09/1100.0029.213.0313.10-29.218,017-0.16%
2020/09/100.813.10113.0013.05-0.218,0900.00%
2020/09/092012.9572.212.9513.00-52.218,132-0.29%
2020/09/020.213.1000.0013.050.218,8410.00%
2020/08/281.313.2000.0013.151.319,2520.01%
2020/08/271013.1500.0013.201019,5840.05%
2020/08/25113.20113.2513.25020,0760.00%
2020/08/241413.22113.5013.151320,7240.06%
2020/08/21113.501113.4513.45-1020,731-0.05%
2020/08/202013.012612.9513.00-620,427-0.03%
2020/08/1900.00313.2313.15-320,199-0.01%
2020/08/1700.00213.2013.20-220,374-0.01%
2020/08/14113.15513.1513.15-420,490-0.02%
2020/08/12713.24313.2313.25420,5640.02%
2020/08/112213.10213.1513.102020,3880.10%
2020/08/1010213.863313.9013.856919,6950.35% 大買/
2020/08/07513.85313.8513.85219,1680.01%
2020/08/051613.603613.5913.65-2018,234-0.11%
2020/08/03513.4000.0013.35517,6350.03%
2020/07/31713.4000.0013.35717,6740.04%
2020/07/30113.4000.0013.45117,5230.01%
2020/07/29713.41113.5013.40617,5620.03%
2020/07/24213.4800.0013.45217,9940.01%
2020/07/23313.6000.0013.55318,0760.02%
2020/07/21113.503013.5013.50-2918,151-0.16%
2020/07/201013.5000.0013.451018,2330.05%
2020/07/17113.5000.0013.50118,2800.01%
2020/07/1600.00113.5513.50-118,613-0.01%
2020/07/15113.60313.5513.55-218,489-0.01%
2020/07/141113.520.513.5513.5510.518,6490.06%
2020/07/13113.551013.5513.60-918,961-0.05%
2020/07/10813.50513.5013.55319,1340.02%
2020/07/09513.5500.0013.55519,2960.03%
2020/07/0800.00813.5813.60-819,481-0.04%
2020/07/072013.65113.6013.601919,5310.10%
2020/07/0600.00413.6113.65-419,441-0.02%
2020/07/03613.49413.4513.50219,3650.01%
2020/07/02113.50213.5013.45-119,466-0.01%
2020/07/0100.00213.5013.50-219,807-0.01%
2020/06/30313.4300.0013.35319,9270.02%
2020/06/29613.3200.0013.30620,1450.03%
2020/06/2400.002013.5013.55-2020,258-0.10%
2020/06/2300.0010.213.4513.50-10.220,667-0.05%
2020/06/191113.3500.0013.201121,4700.05%
2020/06/18113.3500.0013.35121,6040.00%
2020/06/1700.001213.5413.60-1221,816-0.06%
2020/06/12313.18613.1313.20-325,158-0.01%
2020/06/11413.51113.4513.40325,6950.01%
2020/06/1000.001013.7013.70-1026,204-0.04%
2020/06/090.313.5500.0013.500.327,0710.00%
2020/06/0800.00413.5313.60-427,772-0.01%
2020/06/05413.4300.0013.40427,9390.01%
2020/06/04313.45313.4513.55028,3370.00%
2020/06/03513.491113.7013.60-628,680-0.02%
2020/06/02613.320.113.3013.305.928,6910.02%
2020/06/01313.172813.2013.20-2528,555-0.09%
2020/05/2900.00512.8813.00-528,509-0.02%
2020/05/28112.65512.7012.70-428,082-0.01%
2020/05/2700.000.112.7012.65-0.128,4430.00%
2020/05/25212.4500.0012.50228,6550.01%
2020/05/22312.5500.0012.50328,7850.01%
2020/05/2100.001012.6512.65-1028,632-0.03%
2020/05/20112.551012.6012.65-928,628-0.03%
2020/05/19112.65112.6512.65028,7390.00%
2020/05/18212.4000.0012.45228,8850.01%
2020/05/15112.3500.0012.35128,9150.00%
2020/05/141312.3000.0012.301328,9410.04%
2020/05/12712.5100.0012.45728,7070.02%
2020/05/114612.6500.0012.604628,5590.16%
2020/05/0821.512.3500.0012.3521.528,4400.08%
2020/05/07112.3000.0012.30128,5170.00%
2020/05/065.512.2800.0012.255.528,5440.02%
2020/05/05112.3000.0012.30128,5190.00%
2020/05/041012.3000.0012.251028,5240.04%
2020/04/30512.692012.6312.75-1528,288-0.05%
2020/04/2900.001012.3512.35-1028,319-0.04%
2020/04/28112.1000.0012.05128,4030.00%
2020/04/2700.0010.212.0512.00-10.229,104-0.04%
2020/04/242011.7500.0011.702029,2490.07%
2020/04/22311.6000.0011.85329,3050.01%
2020/04/213011.9800.0011.753029,3800.10%
2020/04/20112.1500.0012.20129,0820.00%
2020/04/17112.25112.2512.25029,0550.00%
2020/04/151312.30512.3512.40828,5740.03%
2020/04/141612.142412.1012.20-828,344-0.03%
2020/04/131812.0100.0012.001828,1110.06%
2020/04/10312.18112.0512.25227,9180.01%
2020/04/093111.8500.0011.953127,8180.11%
2020/04/081211.7700.0011.801227,7790.04%
2020/04/07311.7300.0011.70327,5640.01%
2020/04/061011.75211.6511.70827,4150.03%
2020/04/0100.00111.6511.60-127,0040.00%
2020/03/31511.7600.0011.70526,7720.02%
2020/03/30211.55111.7511.80126,3790.00%
2020/03/27211.88411.8011.85-226,118-0.01%
2020/03/26511.55511.6011.60025,6880.00%
2020/03/251311.77211.7811.701125,5840.04%
2020/03/24110.851410.8711.05-1325,066-0.05%
2020/03/23510.34610.3710.50-124,7610.00%
2020/03/20910.68510.8110.85424,4060.02%
2020/03/19910.474410.4410.30-3523,266-0.15%
2020/03/18911.723211.6011.40-2321,943-0.10%
2020/03/1764.112.114811.9511.9516.121,1570.08%
2020/03/162312.81212.7012.552120,3070.10%
2020/03/1315.612.642612.6913.15-10.419,496-0.05%
2020/03/122013.56413.6913.501618,5030.09%
2020/03/111413.91314.0013.901117,6830.06%
2020/03/101313.891213.7113.95117,3210.01%
2020/03/091713.91213.9013.851516,7880.09%
2020/03/06914.06214.0514.05716,1940.04%
2020/03/05414.2000.0014.20415,8790.03%
2020/03/041214.10114.2014.201115,9290.07%
2020/03/03214.15214.1514.20015,6890.00%
2020/03/02314.0200.0014.00315,5030.02%
2020/02/2716.514.2500.0014.2016.515,5770.11%
2020/02/261814.2900.0014.351815,3320.12%
2020/02/25614.352014.3514.35-1415,157-0.09%
2020/02/242.314.46114.5014.451.315,0480.01%
2020/02/21614.6100.0014.60614,9910.04%
2020/02/201.514.68214.6514.65-0.514,8710.00%
2020/02/1900.0013.114.6514.65-13.114,645-0.09%
2020/02/17814.4200.0014.50814,3730.06%
2020/02/14314.4300.0014.45314,3680.02%
2020/02/13114.45214.5014.45-114,413-0.01%
2020/02/121.214.4400.0014.401.214,4880.01%
2020/02/11214.4500.0014.40214,5900.01%
2020/02/07414.3300.0014.30414,8580.03%
2020/02/06114.4500.0014.45114,8810.01%
2020/02/05214.2000.0014.35214,9310.01%
2020/02/041014.23414.3014.35614,8770.04%
2020/02/03613.954014.0514.15-3415,126-0.22%
2020/01/312714.23414.1514.152314,7230.16%
2020/01/30614.252614.2614.10-2014,635-0.14%
2020/01/20414.70314.7714.70113,7370.01%
2020/01/174.314.62214.6514.652.313,4320.02%
2020/01/1600.00114.6014.60-113,323-0.01%
2020/01/1300.001014.5014.55-1012,993-0.08%
2020/01/10114.40214.4014.45-112,926-0.01%
2020/01/090.514.3500.0014.350.512,9020.00%
2020/01/08114.30514.3014.30-412,861-0.03%
2020/01/07314.3500.0014.40312,7940.02%
2020/01/062914.4131.414.4014.40-2.412,827-0.02%
2020/01/03114.500.114.5514.550.912,8160.01%
2020/01/02314.50214.5014.55112,7890.01%
2019/12/311014.5500.0014.501012,7400.08%
2019/12/30314.55114.6014.60212,7540.02%
2019/12/270.314.550.314.5514.60-0.112,7240.00%
2019/12/2500.003.114.5214.55-3.112,927-0.02%
2019/12/201214.551514.6014.55-313,018-0.02%
2019/12/1712.414.4500.0014.5012.412,7010.10%
2019/12/1600.00514.4014.45-512,699-0.04%
2019/12/1200.00214.3014.30-212,838-0.02%
2019/12/10214.2500.0014.30212,9740.02%
2019/12/0900.00114.3014.30-113,107-0.01%
2019/12/06314.3000.0014.25313,3580.02%
2019/12/0500.00214.3514.35-213,513-0.01%
2019/12/04514.3000.0014.30513,6870.04%
2019/12/02514.3000.0014.30513,8060.04%
2019/11/29114.3000.0014.25113,8810.01%
2019/11/274014.443114.4514.45914,6410.06%
2019/11/2600.00814.4414.40-815,293-0.05%
2019/11/25114.3000.0014.40114,6980.01%
2019/11/20514.3500.0014.40515,0220.03%
2019/11/19614.3500.0014.40614,9830.04%
2019/11/18214.35114.3514.40115,0480.01%
2019/11/1300.00214.3514.30-215,230-0.01%
2019/11/0800.00114.5014.50-115,255-0.01%
2019/11/07214.4510.314.4014.45-8.315,590-0.05%
2019/11/06214.45114.4014.45115,7620.01%
2019/11/0500.00314.3514.40-315,751-0.02%
2019/11/04114.20214.2814.30-115,825-0.01%
2019/11/011214.151.414.2014.2010.615,8450.07%
2019/10/31214.154914.1914.15-4716,057-0.29%
2019/10/300.214.0500.0014.100.215,7770.00%
2019/10/2900.00214.0514.05-216,051-0.01%
2019/10/280.614.0000.0014.000.615,8930.00%
2019/10/2500.00514.0014.00-515,945-0.03%
2019/10/23113.9500.0013.95116,1190.01%
2019/10/181213.94213.9013.951016,5100.06%
2019/10/171013.9500.0013.951016,6480.06%
2019/10/1600.00313.8813.95-316,815-0.02%
2019/10/1400.00113.9013.90-117,143-0.01%
2019/10/09113.7500.0013.75117,1960.01%
2019/10/070.213.8500.0013.800.217,4480.00%
2019/10/041013.7800.0013.751017,4570.06%
2019/10/03213.8000.0013.80217,4880.01%
2019/10/02113.9000.0013.90117,5410.01%
2019/10/0100.00114.0014.00-117,436-0.01%
2019/09/27213.8500.0013.85217,3500.01%
2019/09/26114.00114.0013.95017,3680.00%
2019/09/25113.9000.0013.95117,3950.01%
2019/09/24113.952.214.0114.05-1.217,400-0.01%
2019/09/231014.0318.414.0514.00-8.417,383-0.05%
2019/09/20214.051514.1014.10-1317,518-0.07%
2019/09/1900.000.414.1014.10-0.417,3100.00%
2019/09/1800.0025.814.0514.10-25.817,236-0.15%
2019/09/1700.00313.9514.00-317,057-0.02%
2019/09/12213.8500.0013.85217,0500.01%
2019/09/10213.8520.113.8013.90-18.117,039-0.11%
2019/09/06613.70213.6813.75416,7480.02%
2019/09/05113.6000.0013.65116,6970.01%
2019/08/30413.3800.0013.40417,2520.02%
2019/08/291513.3700.0013.351516,7170.09%
2019/08/281.213.51113.5513.500.216,1110.00%
2019/08/27313.4800.0013.45316,2270.02%
2019/08/26213.55213.5513.50016,1160.00%
2019/08/23113.70113.6513.65016,0940.00%
2019/08/2100.00213.6513.65-217,472-0.01%
2019/08/1900.00113.6513.65-117,732-0.01%
2019/08/16413.55313.5313.55117,7080.01%
2019/08/15513.51213.5513.50317,5710.02%
2019/08/14213.70213.7013.65017,7000.00%
2019/08/13213.65413.6413.60-217,669-0.01%
2019/08/12813.71113.7013.70717,5840.04%
2019/08/082114.3000.0014.302117,2400.12%
2019/08/07214.3000.0014.35216,8170.01%
2019/08/06314.101514.2614.35-1216,932-0.07%
2019/08/02414.26314.3014.25116,7170.01%
2019/08/01314.4700.0014.45316,6500.02%
2019/07/310.114.6000.0014.600.116,5440.00%
2019/07/30414.6500.0014.60416,2170.02%
2019/07/29414.6500.0014.70416,4450.02%
2019/07/26114.7000.0014.65116,6780.01%
2019/07/25114.6500.0014.75116,8530.01%
2019/07/24114.65114.7014.55016,8190.00%
2019/07/23414.70114.8014.65317,0110.02%
2019/07/1900.00114.7514.70-117,729-0.01%
2019/07/18314.6800.0014.65317,7320.02%
2019/07/1700.001014.6014.65-1017,651-0.06%
2019/07/153014.6000.0014.553017,6550.17%
2019/07/122014.6500.0014.552017,6620.11%
2019/07/11214.4500.0014.50217,4870.01%
2019/07/0900.001014.4014.40-1017,517-0.06%
2019/07/082014.35214.4014.401817,6330.10%
2019/07/0500.00314.3014.30-317,668-0.02%
2019/07/04114.30114.3014.35017,8880.00%
2019/06/26114.3000.0014.25118,0510.01%
2019/06/2500.00114.3514.35-118,010-0.01%
2019/06/2400.00514.3314.35-518,085-0.03%
2019/06/21314.33914.3014.35-618,238-0.03%
2019/06/2000.001014.3514.35-1018,312-0.05%
2019/06/19514.2017.414.2614.30-12.418,669-0.07%
2019/06/18214.1000.0014.20218,5410.01%
2019/06/171514.15514.1514.151018,6960.05%
2019/06/14414.1800.0014.15418,8930.02%
2019/06/13114.00214.0514.05-118,937-0.01%
2019/06/12114.0000.0014.05118,9760.01%
2019/06/11614.2500.0014.15618,8090.03%
2019/06/10114.301014.3014.30-918,748-0.05%
2019/06/0600.001514.2514.25-1518,749-0.08%
2019/06/0400.001514.1414.10-1519,525-0.08%
2019/06/03214.05314.0814.15-119,528-0.01%
2019/05/3100.00814.1014.10-819,408-0.04%
2019/05/29113.90113.9013.90019,3640.00%
2019/05/28213.90914.0513.90-719,593-0.04%
2019/05/2700.00214.1014.10-218,394-0.01%
2019/05/2400.001213.9514.00-1218,252-0.07%
2019/05/23113.853813.8513.95-3718,161-0.20%
2019/05/22513.9200.0013.85518,2650.03%
2019/05/21213.93313.9814.00-118,406-0.01%
2019/05/20213.7500.0013.85218,2690.01%
2019/05/17113.7500.0013.75118,3350.01%
2019/05/16613.7400.0013.70618,4100.03%
2019/05/15213.75313.8013.75-118,301-0.01%
2019/05/141313.7600.0013.751318,2860.07%
2019/05/13513.8500.0013.85518,1110.03%
2019/05/10213.93513.9013.85-318,186-0.02%
2019/05/09613.8600.0013.85618,3500.03%
2019/05/08613.92114.0014.05518,2170.03%
2019/05/062013.9100.0013.852018,2780.11%
2019/05/035313.9800.0014.005318,0920.29%
2019/05/02614.047.814.0614.10-1.817,827-0.01%
2019/04/301714.0300.0014.001717,8540.10%
2019/04/29113.9500.0014.00117,9600.01%
2019/04/263713.8400.0013.903717,6340.21%
2019/04/251314.1300.0014.101316,9340.08%
2019/04/24314.2000.0014.20316,8930.02%
2019/04/230.514.2000.0014.150.516,8820.00%
2019/04/221014.1600.0014.101016,8410.06%
2019/04/1800.00114.2014.20-116,873-0.01%
2019/04/17114.2000.0014.20116,9740.01%
2019/04/152.514.25114.2014.201.517,1200.01%
2019/04/111614.250.914.3014.2515.116,9350.09%
2019/04/102114.2000.0014.252116,8940.12%
2019/04/090.514.250.814.2514.25-0.316,8390.00%
2019/04/03514.0500.0014.10516,9810.03%
2019/04/02314.0000.0014.10317,1610.02%
2019/04/018.514.043314.0514.00-24.517,226-0.14%
2019/03/2900.00414.0414.05-417,144-0.02%
2019/03/27214.00213.9513.95017,1110.00%
2019/03/2600.001214.0014.00-1217,109-0.07%
2019/03/253213.801013.8013.852217,3360.13%
2019/03/22813.8900.0013.85817,0930.05%
2019/03/20113.9500.0014.00116,8330.01%
2019/03/19213.9800.0014.00216,6890.01%
2019/03/18313.921013.9013.90-716,585-0.04%
2019/03/1530013.751013.8013.8529016,7121.74% 大買/鉅額交易
2019/03/14713.7500.0013.75716,5910.04%
2019/03/13213.7500.0013.75216,7030.01%
2019/03/12313.7200.0013.75316,7570.02%
2019/03/112613.6600.0013.652616,5890.16%
2019/03/08313.8500.0013.85315,5950.02%
2019/03/07713.95114.0013.95615,7020.04%
2019/03/06114.0000.0014.00115,9350.01%
2019/03/04313.83113.9013.95216,2250.01%
2019/02/273013.90113.9013.952916,1830.18%
2019/02/26213.9500.0013.95216,2220.01%
2019/02/25413.9500.0014.00416,2900.02%
2019/02/22213.95213.8513.95016,3980.00%
2019/02/2000.00113.9013.90-116,535-0.01%
2019/02/18513.74113.8013.80416,4300.02%
2019/02/15713.7000.0013.70716,5370.04%
2019/02/14113.6500.0013.65116,6210.01%
2019/02/11213.6000.0013.65216,8000.01%
2019/01/3000.00113.5013.60-116,820-0.01%
2019/01/29313.4000.0013.50316,7330.02%
2019/01/25213.4000.0013.45216,7000.01%
2019/01/24213.3000.0013.30216,5860.01%
2019/01/22213.3000.0013.30216,6750.01%
2019/01/21413.3500.0013.30416,4570.02%
2019/01/17313.3000.0013.35316,6590.02%
2019/01/16313.3000.0013.30316,7790.02%
2019/01/141013.3000.0013.351016,5730.06%
2019/01/08113.2000.0013.25116,4870.01%
2019/01/07313.15113.2513.35216,6530.01%
2019/01/04113.0000.0013.00116,8880.01%
2018/12/28213.1500.0013.05217,6710.01%
2018/12/27513.1000.0013.10517,7840.03%
2018/12/26213.0000.0012.95217,8900.01%
2018/12/251313.0500.0013.051317,6530.07%
2018/12/241313.1600.0013.201317,5420.07%
2018/12/221113.2000.0013.201117,5480.06%
2018/12/21813.2200.0013.25817,5960.05%
2018/12/201313.2500.0013.251317,7170.07%
2018/12/191113.3000.0013.351117,6290.06%
2018/12/1813.513.2800.0013.2513.517,6010.08%
2018/12/171513.4000.0013.351517,5990.09%
2018/12/14513.4000.0013.45517,7400.03%
2018/12/13913.4000.0013.45917,7570.05%
2018/12/12113.4000.0013.40117,6100.01%
2018/12/112813.4000.0013.352817,4820.16%
2018/12/101413.3900.0013.351417,4290.08%
2018/12/0700.00113.5013.50-117,192-0.01%
2018/12/061113.45513.4513.45617,1790.03%
2018/12/05613.5100.0013.55617,2210.03%
2018/12/04313.6500.0013.65317,2420.02%
2018/11/29713.5000.0013.50717,3630.04%
2018/11/26413.5000.0013.50417,0200.02%
2018/11/23913.491213.5513.50-316,853-0.02%
2018/11/22513.6000.0013.60516,6760.03%
2018/11/21513.7000.0013.70516,5350.03%
2018/11/201013.8500.0013.751016,4260.06%
2018/11/19113.8500.0013.95116,7730.01%
2018/11/160.613.9000.0013.900.617,2740.00%
2018/11/13113.7000.0013.75119,7030.01%
2018/11/094.213.9200.0013.954.219,9460.02%
2018/11/08414.0000.0014.05420,0460.02%
2018/11/07513.8700.0013.95520,1390.02%
2018/11/05113.8500.0013.85120,5500.00%
2018/11/02313.6500.0013.75320,8770.01%
2018/11/01313.6800.0013.70321,1140.01%
2018/10/311.213.7600.0013.751.221,2960.01%
2018/10/26113.3500.0013.40121,8310.00%
2018/10/25413.3900.0013.40421,8000.02%
2018/10/24613.65013.7513.65621,7780.03%
2018/10/23113.70113.8013.70021,6990.00%
2018/10/19113.8000.0013.75121,7780.00%
2018/10/18213.9000.0013.90221,5900.01%
2018/10/17213.9500.0013.95221,6920.01%
2018/10/15313.9200.0013.95321,4620.01%
2018/10/12213.8800.0014.15221,2190.01%
2018/10/113013.98114.0013.902920,8430.14%
2018/10/09114.4000.0014.40120,0950.00%
2018/10/08114.4500.0014.40120,0940.00%
2018/10/05414.4500.0014.45420,0070.02%
2018/10/04314.5500.0014.60319,7910.02%
2018/10/031.314.7100.0014.701.319,6070.01%
2018/10/0100.00114.8514.85-119,487-0.01%
2018/09/28114.7000.0014.75119,5160.01%
2018/09/27214.63014.7514.75219,3720.01%
2018/09/21114.6000.0014.70119,1150.01%
2018/09/1800.00314.4014.45-318,652-0.02%
2018/09/171114.350.414.5014.4010.618,6470.06%
2018/09/14614.402.214.4514.353.818,6910.02%
2018/09/11114.0000.0014.10118,7570.01%
2018/09/10514.0700.0014.10518,7650.03%
2018/09/07414.1900.0014.15418,8370.02%
2018/09/06114.3000.0014.25118,8610.01%
2018/09/05214.3500.0014.30218,7880.01%
2018/09/04114.40114.4014.40018,8210.00%
2018/09/03114.4500.0014.45118,8740.01%
2018/08/31214.5000.0014.45219,0790.01%
2018/08/30214.3800.0014.35219,0200.01%
2018/08/29214.4500.0014.50219,0440.01%
2018/08/281.514.47214.4814.45-0.519,1450.00%
2018/08/2710.514.40214.3814.408.519,1450.04%
2018/08/241014.261114.2514.25-119,188-0.01%
2018/08/2330.614.491914.4414.3511.619,1210.06%
2018/08/2217.114.48414.5314.5513.118,7380.07%
2018/08/21115.3011115.3015.35-11017,223-0.64% 大賣/鉅額交易
2018/08/20415.1400.0015.10416,2520.02%
2018/08/1700.001515.0115.00-1515,675-0.10%
2018/08/16314.9000.0014.90315,4680.02%
2018/08/151114.98115.0514.951015,1530.07%
2018/08/14515.00115.0515.05414,9430.03%
2018/08/132.515.022315.0015.00-20.514,941-0.14%
2018/08/1000.003114.9515.10-3114,706-0.21%
2018/08/099.514.9500.0014.909.514,4390.07%
2018/08/08114.9500.0015.00114,0350.01%
2018/08/0725114.9900.0014.9025113,9851.79% 大買/鉅額交易
2018/08/06714.9900.0014.90713,8710.05%
2018/08/02515.0000.0014.95513,5960.04%
2018/08/0100.00415.0015.05-413,554-0.03%
2018/07/310.114.9500.0015.000.113,5660.00%
2018/07/301.514.92114.9515.000.513,3630.00%
2018/07/270.514.90114.9514.95-0.513,3380.00%
2018/07/25614.8400.0014.80613,3720.04%
2018/07/23214.7000.0014.70213,4810.01%
2018/07/20114.6500.0014.70113,4980.01%
2018/07/173814.4600.0014.553813,5530.28%
2018/07/167114.5000.0014.457113,4640.53%
2018/07/13114.60214.5514.60-113,434-0.01%
2018/07/12114.4500.0014.50113,4360.01%
2018/07/111114.370.214.4514.4010.813,4620.08%
2018/07/10114.40114.4014.45013,4790.00%
2018/07/09214.33114.3014.30113,4540.01%
2018/07/061414.2000.0014.151413,4560.10%
2018/07/05514.3000.0014.25513,3730.04%
2018/07/041214.3000.0014.301213,5040.09%
2018/07/031114.2500.0014.251113,6660.08%
2018/07/02214.4000.0014.40213,6850.01%
2018/06/28114.352014.4014.35-1913,709-0.14%
2018/06/270.414.4000.0014.400.413,6980.00%
2018/06/2600.00314.4514.40-313,809-0.02%
2018/06/25114.4500.0014.45113,8970.01%
2018/06/220.114.4500.0014.400.114,0530.00%
2018/06/21414.5000.0014.50414,1210.03%
2018/06/20814.391014.4514.50-214,323-0.01%
2018/06/191214.4300.0014.401214,3230.08%
2018/06/15214.5000.0014.55214,3390.01%
2018/06/14514.58114.6014.45414,2230.03%
2018/06/13114.8000.0014.75114,0650.01%
2018/06/12614.8300.0014.75614,3890.04%
2018/06/08214.9300.0014.95214,3400.01%
2018/06/0600.00115.0015.00-114,228-0.01%
2018/06/0500.00214.9515.00-214,115-0.01%
2018/06/04114.8000.0014.90113,9030.01%
2018/05/30114.601.214.5614.55-0.213,2740.00%
2018/05/290.414.7500.0014.750.413,1220.00%
2018/05/251114.800.214.8014.8010.813,3370.08%
2018/05/231014.8000.0014.801013,5570.07%
2018/05/22114.8500.0014.85113,6970.01%
2018/05/211014.80314.8514.90713,8310.05%
2018/05/182014.8000.0014.802013,8680.14%
2018/05/16114.6000.0014.70114,0380.01%
2018/05/15114.5500.0014.60114,6580.01%
2018/05/141.214.6000.0014.601.215,4870.01%
2018/05/1100.00114.5514.60-115,514-0.01%
2018/05/10114.4500.0014.45115,3250.01%
2018/05/07114.3500.0014.45115,0990.01%
2018/05/0400.001014.3014.35-1015,118-0.07%
2018/05/03114.4000.0014.35115,0800.01%
2018/05/021514.4900.0014.501515,2170.10%
2018/04/3016.314.3900.0014.4516.315,1890.11%
2018/04/271114.3000.0014.351115,0860.07%
2018/04/1300.00914.2514.25-916,225-0.06%
2018/04/09514.06114.0514.10416,7260.02%
2018/04/03414.0800.0014.10416,9060.02%
2018/04/02214.2000.0014.20216,8560.01%
2018/03/310.114.2500.0014.250.116,8290.00%
2018/03/28114.350.614.3514.350.416,6530.00%
2018/03/26114.3500.0014.35116,4450.01%
2018/03/23714.1900.0014.30716,4830.04%
2018/03/22114.5000.0014.45116,2640.01%
2018/03/2100.000.214.5014.55-0.216,2010.00%
2018/03/20114.4500.0014.50116,3770.01%
2018/03/19114.4500.0014.50116,4150.01%
2018/03/161214.3500.0014.351216,3050.07%
2018/03/15114.4000.0014.40116,1030.01%
2018/03/14314.3000.0014.40316,1170.02%
2018/03/132014.10514.1014.201516,0750.09%
2018/03/121014.05114.1014.10916,0910.06%
2018/03/09113.9000.0013.90116,0940.01%
2018/03/080.213.9500.0013.950.216,2480.00%
2018/02/261114.1100.0014.101117,0840.06%
2018/02/22213.9000.0013.90217,3470.01%
2018/02/2100.00114.0014.00-117,795-0.01%
2018/02/12213.7000.0013.70217,6530.01%
2018/02/091013.5300.0013.601017,5540.06%
2018/02/07613.59513.9013.50117,1540.01%
2018/02/061713.74113.7513.451616,5100.10%
2018/02/05314.3500.0014.30315,5590.02%
2018/02/0100.000.114.6514.70-0.115,4620.00%
2018/01/301.114.69814.6514.60-6.915,320-0.05%
2018/01/29014.7000.0014.75015,2810.00%
2018/01/2600.00114.8014.75-115,180-0.01%
2018/01/24514.7000.0014.70514,9360.03%
2018/01/222.514.7900.0014.802.514,7710.02%
2018/01/1900.001014.7014.80-1014,703-0.07%
2018/01/181214.753014.8014.75-1814,634-0.12%
2018/01/1700.00214.6014.65-214,314-0.01%
2018/01/16514.5500.0014.60514,0700.04%
2018/01/15114.5000.0014.55113,9700.01%
2018/01/12114.500.414.5014.550.613,8940.00%
2018/01/1000.00314.5014.55-313,873-0.02%
2018/01/0900.00214.5014.50-213,695-0.01%
2018/01/0800.00192.814.3414.40-192.813,508-1.43% 大賣/鉅額交易
2018/01/05714.142014.1014.20-1313,336-0.10%
2018/01/0400.0034.114.0514.05-34.113,532-0.25%
2018/01/0300.00214.1014.10-213,634-0.01%
2018/01/0200.001413.9614.00-1413,521-0.10%
〈ESG狂潮〉亞洲永續報告獎出爐 信義房屋、友達、群創及台新金同獲獎Anue鉅亨－2024/04/02
...詳全文
獨／吳家兩兄弟為增資案交鋒 新光集團新春團拜成拉票戰場UDN聯合新聞網－2024/03/15
據了解，新光金創辦人吳東進和台新金董事長胞弟吳東亮，近一個多月來，在新光集團許多關係企業春酒、團拜場合，都針對新光金現增......詳全文
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮：審慎樂觀 掌握兩大商機Anue鉅亨－2024/02/16
...詳全文
台新金 相關文章