晟銘電 (3013)-第一金-新竹券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
88.7
漲跌
▼0.4
漲幅
-0.45%
成交量
43,298張
產業
上市電腦週邊類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	30.1	89.38	29	89.71	88.70	1	31,652	0.00%
2024/05/22	89.2	91.40	72	90.81	89.10	17.2	31,122	0.06%
2024/05/21	29.1	87.76	54.1	88.86	90.50	-25.1	29,640	-0.08%
2024/05/20	25.1	82.89	20	83.92	82.30	5	28,516	0.02%
2024/05/17	11	79.84	13	80.62	81.30	-2	27,806	-0.01%
2024/05/16	10	80.00	12	80.86	79.40	-2	27,632	-0.01%
2024/05/15	3	80.20	4	78.55	78.40	-1	27,435	0.00%
2024/05/14	1	78.60	0	0.00	79.10	1	27,390	0.00%
2024/05/13	11	78.19	2	78.60	78.00	9	27,236	0.03%
2024/05/10	77	81.81	66	82.01	80.80	11	27,091	0.04%
2024/05/09	44.1	80.19	78	79.96	81.00	-33.9	25,702	-0.13%
2024/05/08	31	74.77	9	75.44	74.80	22	24,357	0.09%
2024/05/07	27	79.46	37.7	78.73	75.10	-10.7	23,895	-0.04%
2024/05/06	13	77.20	4	79.82	81.50	9	22,707	0.04%
2024/05/03	12	73.97	32	73.73	74.10	-20	22,268	-0.09%
2024/05/02	8	75.66	8.1	75.62	75.10	-0.1	21,970	0.00%
2024/04/30	5	73.68	4	74.10	73.60	1	21,566	0.00%
2024/04/29	1.1	72.16	0	71.90	71.70	1.1	21,227	0.01%
2024/04/26	12	74.64	13	73.85	72.20	-1	21,125	0.00%
2024/04/25	20	74.81	10	74.20	73.40	10	20,671	0.05%
2024/04/24	9	73.64	25	72.84	75.40	-16	19,921	-0.08%
2024/04/23	14	68.89	4	69.63	68.60	10	19,446	0.05%
2024/04/22	2	70.20	0	70.90	67.80	2	19,166	0.01%
2024/04/19	8	74.86	8	73.53	74.00	0	18,867	0.00%
2024/04/18	11	74.21	28	76.68	75.40	-17	18,327	-0.09%
2024/04/17	8	71.85	9	72.64	72.40	-1	17,584	-0.01%
2024/04/16	7	68.27	12	69.38	69.60	-5	17,242	-0.03%
2024/04/15	14	73.91	4	73.00	72.00	10	17,075	0.06%
2024/04/12	22	74.50	4	76.94	74.30	18	16,730	0.11%
2024/04/11	55	77.13	28	75.24	72.30	27	16,224	0.17%
2024/04/10	10	69.82	18	72.22	73.70	-8	15,369	-0.05%
2024/04/09	17	70.50	4.7	71.66	67.00	12.3	14,899	0.08%
2024/04/08	3	68.10	30	68.80	70.20	-27	14,134	-0.19%
2024/04/03	10.1	63.94	31	63.98	63.90	-21	13,812	-0.15%
2024/04/02	13.3	61.67	2	60.20	60.50	11.3	13,085	0.09%
2024/04/01	39.1	62.80	20	62.85	61.80	19.1	12,813	0.15%
2024/03/29	10	61.73	9	62.34	61.30	1	12,283	0.01%
2024/03/28	48	57.15	43	55.78	58.60	5	11,080	0.05%
2024/03/27	19	54.90	11	55.49	53.30	8	10,766	0.07%
2024/03/26	1	55.00	4	54.79	53.40	-3	10,262	-0.03%
2024/03/25	0	0.00	1	55.60	56.50	-1	10,267	-0.01%
2024/03/22	8	55.70	1	55.00	56.20	7	10,270	0.07%
2024/03/21	1	54.00	0	0.00	53.50	1	10,236	0.01%
2024/03/20	0	0.00	1	51.80	49.90	-1	10,366	-0.01%
2024/03/19	5	50.60	5	50.80	51.10	0	10,474	0.00%
2024/03/15	2	48.75	0.2	49.10	48.20	1.8	10,619	0.02%
2024/03/14	1	50.70	2	50.90	49.10	-1	10,776	-0.01%
2024/03/13	5	54.50	5	53.90	53.10	0	10,942	0.00%
2024/03/12	5	60.72	11	59.76	59.00	-6	11,178	-0.05%
2024/03/11	7	60.87	6	61.60	61.20	1	12,041	0.01%
2024/03/08	26	62.45	23	62.55	61.90	3	12,714	0.02%
2024/03/07	46	64.86	41	64.28	64.20	5	13,477	0.04%
2024/03/06	62.1	62.81	53	63.37	64.20	9.1	13,074	0.07%
2024/03/05	10.2	58.00	44	60.12	60.20	-33.8	11,912	-0.28%
2024/03/04	1	52.40	42	54.80	54.80	-41	10,584	-0.39%
2024/03/01	6	49.30	11	49.36	49.90	-5	10,009	-0.05%
2024/02/29	2	44.85	0	0.00	45.40	2	9,648	0.02%
2024/02/26	2	45.83	0	0.00	45.65	2	9,826	0.02%
2024/02/23	4	48.23	7	47.53	46.35	-3	9,839	-0.03%
2024/02/22	2	47.18	0	0.00	47.80	2	9,821	0.02%
2024/02/21	0	0.00	3	46.37	46.35	-3	9,709	-0.03%
2024/02/20	7	46.25	3	45.60	46.15	4	9,721	0.04%
2024/02/19	0	0.00	3	46.63	46.40	-3	9,740	-0.03%
2024/02/16	5	47.04	7	47.02	46.90	-2	9,819	-0.02%
2024/02/15	8	47.07	0	0.00	47.20	8	9,742	0.08%
2024/02/05	3	44.25	1	44.50	44.30	2	9,598	0.02%
2024/02/02	0	0.00	11	43.56	44.65	-11	9,665	-0.11%
2024/01/31	1	41.70	0	0.00	41.65	1	10,367	0.01%
2024/01/25	10	43.00	0	0.00	43.00	10	10,766	0.09%
2024/01/24	0	0.00	1	43.95	43.25	-1	10,793	-0.01%
2024/01/22	1	44.50	4	44.63	44.35	-3	10,938	-0.03%
2024/01/19	7	42.87	16	42.67	43.45	-9	11,086	-0.08%
2024/01/18	0	0.00	2	40.90	40.65	-2	11,030	-0.02%
2024/01/17	1	41.35	2	41.05	41.20	-1	11,343	-0.01%
2024/01/16	10	42.05	14	42.16	42.05	-4	11,376	-0.04%
2024/01/15	1	43.05	26	43.50	43.35	-25	11,384	-0.22%
2024/01/12	10	43.60	0	0.00	43.00	10	11,437	0.09%
2024/01/11	1	42.70	10	43.43	43.80	-9	11,544	-0.08%
2024/01/10	11	42.98	1	42.75	42.85	10	11,726	0.09%
2024/01/09	6	45.90	12	46.52	45.50	-6	11,797	-0.05%
2024/01/08	10	44.90	11	45.05	44.75	-1	11,806	-0.01%
2024/01/04	0	0.00	17	47.00	45.65	-17	12,262	-0.14%
2024/01/03	10	46.92	12	45.78	46.55	-2	12,894	-0.02%
2024/01/02	1	46.25	0	0.00	46.20	1	13,928	0.01%
2023/12/29	28	46.88	26	47.00	46.90	2	14,360	0.01%
2023/12/28	14	47.05	6	47.31	46.70	8	14,816	0.05%
2023/12/27	5	47.16	2	47.10	47.05	3	15,372	0.02%
2023/12/26	1	47.65	2	47.43	47.65	-1	15,625	-0.01%
2023/12/25	7	48.29	18	47.83	47.45	-11	15,918	-0.07%
2023/12/22	13	47.99	11	48.05	48.00	2	15,866	0.01%
2023/12/21	25	46.82	25	46.78	46.70	0	15,724	0.00%
2023/12/20	2	47.50	44	47.52	47.60	-42	15,834	-0.27%
2023/12/19	4	46.59	1	46.65	46.75	3	15,954	0.02%
2023/12/18	50	47.98	30	47.83	47.65	20	15,964	0.13%
2023/12/15	66	47.88	96	47.89	47.80	-30	16,060	-0.19%
2023/12/14	29	47.77	21	47.43	47.40	8	15,917	0.05%
2023/12/13	22	47.36	21	46.81	46.80	1	15,838	0.01%
2023/12/12	5	47.00	6	46.51	46.30	-1	15,934	-0.01%
2023/12/11	10	47.35	8	47.34	47.20	2	16,025	0.01%
2023/12/08	21	50.02	4	50.73	50.20	17	15,844	0.11%
2023/12/07	24	50.90	22	50.80	50.70	2	15,638	0.01%
2023/12/06	124	51.91	65.1	52.27	51.40	58.9	15,278	0.39%	大買/
2023/12/05	49	49.27	50	50.73	51.00	-1	14,422	-0.01%
2023/12/04	77.1	49.41	77	50.03	48.70	0.1	13,859	0.00%
2023/12/01	33	47.92	32	47.96	47.70	1	12,644	0.01%
2023/11/30	27	45.96	33	46.47	45.90	-6	12,205	-0.05%
2023/11/29	2	45.55	2	45.60	45.30	0	11,862	0.00%
2023/11/28	5	44.10	6	43.93	44.00	-1	11,853	-0.01%
2023/11/27	1	44.30	2	44.30	43.85	-1	11,919	-0.01%
2023/11/24	3	45.87	0	0.00	45.40	3	11,999	0.03%
2023/11/21	9	46.52	2	46.00	45.75	7	12,197	0.06%
2023/11/20	2	46.18	2	46.25	46.10	0	12,813	0.00%
2023/11/16	2	44.50	0	0.00	44.30	2	14,713	0.01%
2023/11/15	0	0.00	7	46.17	44.90	-7	14,760	-0.05%
2023/11/13	1	45.75	0	0.00	44.85	1	15,082	0.01%
2023/11/10	10	45.34	3	45.10	44.90	7	15,201	0.05%
2023/11/09	0	0.00	3	46.55	45.80	-3	15,205	-0.02%
2023/11/08	4	47.90	7	47.74	47.90	-3	15,065	-0.02%
2023/11/07	1	44.45	2	45.10	45.10	-1	14,537	-0.01%
2023/11/06	3	44.88	3	45.40	44.30	0	14,612	0.00%
2023/11/03	3	43.70	11	44.15	43.80	-8	14,688	-0.05%
2023/11/02	2	43.25	5	43.20	43.20	-3	14,779	-0.02%
2023/11/01	0	0.00	1	42.05	42.05	-1	15,017	-0.01%
2023/10/31	5	42.15	1	44.50	42.00	4	15,237	0.03%
2023/10/30	6	43.95	0	0.00	43.90	6	15,404	0.04%
2023/10/27	4	43.85	15	44.79	44.00	-11	15,576	-0.07%
2023/10/26	1	43.25	0	0.00	42.65	1	15,682	0.01%
2023/10/25	2	44.93	16	45.21	44.20	-14	15,879	-0.09%
2023/10/24	3	42.35	8	42.44	42.80	-5	15,842	-0.03%
2023/10/23	5	41.50	0	0.00	41.60	5	16,109	0.03%
2023/10/20	2	41.60	1	42.50	42.05	1	16,600	0.01%
2023/10/19	3	41.97	7	42.68	42.75	-4	17,587	-0.02%
2023/10/18	26	42.09	2	42.65	41.60	24	18,271	0.13%
2023/10/11	6	50.18	3	51.38	47.75	3	17,925	0.02%
2023/10/06	36	50.71	39	50.38	50.30	-3	17,455	-0.02%
2023/10/05	51	47.81	91	47.46	47.80	-40	16,426	-0.24%
2023/10/04	45	46.67	5	46.58	46.35	40	16,046	0.25%
2023/10/03	17	46.51	26	47.25	45.50	-9	15,674	-0.06%
2023/10/02	10	47.85	2	45.10	48.65	8	15,185	0.05%
2023/09/28	3	44.18	3	44.72	44.25	0	16,424	0.00%
2023/09/27	0	0.00	6	42.57	42.55	-6	16,695	-0.04%
2023/09/25	11	44.68	0	0.00	44.40	11	17,351	0.06%
2023/09/22	2	44.13	6	44.18	44.45	-4	17,734	-0.02%
2023/09/21	21	41.99	21	42.64	42.70	0	17,832	0.00%
2023/09/20	8	41.79	11	43.31	42.50	-3	17,955	-0.02%
2023/09/19	6	41.38	1	43.05	41.50	5	17,942	0.03%
2023/09/18	2	43.03	1	43.00	42.95	1	18,055	0.01%
2023/09/15	4	44.36	2	44.20	44.50	2	18,519	0.01%
2023/09/14	0	0.00	13.5	42.45	44.20	-13.5	18,421	-0.07%
2023/09/13	2	40.00	2	40.18	40.20	0	18,323	0.00%
2023/09/12	4.4	40.24	2	41.80	40.50	2.4	18,660	0.01%
2023/09/11	7.1	42.20	0	0.00	41.95	7.1	19,062	0.04%
2023/09/08	5	45.19	7	45.78	44.75	-2	19,023	-0.01%
2023/09/07	0	0.00	0	44.55	45.15	0	19,001	0.00%
2023/09/06	5	45.15	0	0.00	45.10	5	18,968	0.03%
2023/09/05	7	42.60	0	0.00	42.60	7	18,936	0.04%
2023/09/04	0	0.00	1	42.00	41.85	-1	19,068	-0.01%
2023/09/01	6	42.31	3	42.70	42.25	3	19,230	0.02%
2023/08/31	5	44.55	7	44.56	44.35	-2	19,307	-0.01%
2023/08/30	7	44.61	4	44.65	44.40	3	19,443	0.02%
2023/08/29	8	44.63	3.1	43.83	43.80	4.9	19,867	0.02%
2023/08/28	4	44.36	5	44.20	43.95	-1	20,783	-0.01%
2023/08/25	0	45.80	0.1	46.35	45.75	0	20,915	0.00%
2023/08/24	15	47.89	17.1	47.82	46.95	-2.1	21,849	-0.01%
2023/08/23	66.1	48.50	59	48.84	48.65	7.1	21,402	0.03%
2023/08/22	5	43.50	15	44.80	46.20	-10	19,930	-0.05%
2023/08/21	3	42.82	4	42.54	42.00	-1	19,800	-0.01%
2023/08/18	13	43.58	3	43.15	42.95	10	19,734	0.05%
2023/08/17	3.1	43.08	3.1	44.23	44.00	0	19,509	0.00%
2023/08/16	4	41.25	8	42.17	42.50	-4	19,277	-0.02%
2023/08/15	2	40.70	6	40.85	40.85	-4	19,108	-0.02%
2023/08/14	2	39.55	2	39.20	39.35	0	18,982	0.00%
2023/08/11	2	41.00	2	40.20	40.15	0	18,871	0.00%
2023/08/10	2	41.35	3	40.53	40.40	-1	18,786	-0.01%
2023/08/09	7	43.02	7	43.34	42.35	0	18,605	0.00%
2023/08/08	4	42.36	3	42.40	42.50	1	18,427	0.01%
2023/08/07	6	42.39	2	44.10	43.25	4	18,354	0.02%
2023/08/04	9	41.69	8	41.81	41.30	1	18,337	0.01%
2023/08/02	4	43.49	24	41.21	41.30	-20	18,184	-0.11%
2023/08/01	5	45.56	3	44.30	44.30	2	18,089	0.01%
2023/07/31	20	47.53	7	47.97	46.00	13	17,848	0.07%
2023/07/28	1	48.30	0	0.00	48.60	1	17,598	0.01%
2023/07/27	10	52.01	5	52.34	51.10	5	17,391	0.03%
2023/07/26	13	51.38	9	51.43	51.20	4	17,194	0.02%
2023/07/25	9.1	53.42	8	54.21	53.80	1.1	16,890	0.01%
2023/07/24	30	58.41	24.1	58.06	53.40	6	16,374	0.04%
2023/07/21	14.1	55.41	25.1	55.74	56.80	-11	15,362	-0.07%
2023/07/20	11.1	49.94	8	51.31	52.50	3.1	14,673	0.02%
2023/07/19	3	47.13	1	47.90	47.80	2	14,617	0.01%
2023/07/18	1	47.30	6	47.15	46.70	-5	14,582	-0.03%
2023/07/17	0	0.00	1	45.00	47.40	-1	14,529	-0.01%
2023/07/14	4	44.46	3.1	44.80	44.65	0.9	14,499	0.01%
2023/07/13	6	43.33	2.1	43.21	43.35	3.9	14,731	0.03%
2023/07/12	1	40.30	2	40.40	40.65	-1	14,861	-0.01%
2023/07/11	3.1	39.85	7	40.14	41.30	-3.9	15,051	-0.03%
2023/07/10	1	42.29	1	40.51	39.90	0	15,141	0.00%
2023/07/07	2.2	43.74	1	43.00	43.90	1.2	15,358	0.01%
2023/07/06	68	43.52	62	44.58	44.25	6	15,293	0.04%
2023/07/05	18	41.50	22.1	42.06	42.70	-4.1	13,776	-0.03%
2023/07/04	14.1	37.70	78	37.97	38.85	-63.9	13,225	-0.48%
2023/07/03	0	0.00	10	35.35	35.35	-10	12,594	-0.08%
2023/06/30	3	30.55	15.1	31.44	32.15	-12.1	12,583	-0.10%
2023/06/29	30	29.10	27	28.97	29.25	3	12,114	0.02%
2023/06/28	13	28.16	3	27.93	28.20	10	11,908	0.08%
2023/06/27	1	27.00	0	0.00	26.70	1	11,806	0.01%
2023/06/26	2	28.00	18	27.86	27.80	-16	11,821	-0.14%
2023/06/21	12.1	30.26	7	30.28	29.70	5.1	12,075	0.04%
2023/06/19	8	28.77	3	28.48	28.35	5	12,081	0.04%
2023/06/16	21	27.95	12	28.24	27.90	9	12,299	0.07%
2023/06/15	17	29.65	10	30.36	30.45	7	11,948	0.06%
2023/06/14	0	0.00	1	29.35	28.95	-1	11,504	-0.01%
2023/06/12	54	28.84	27	28.49	28.25	27	11,381	0.24%
2023/06/09	2	29.40	2	29.30	29.30	0	11,294	0.00%
2023/06/08	42	29.64	2	29.23	28.95	40	11,213	0.36%
2023/06/07	0	0.00	17	30.24	30.05	-17	11,259	-0.15%
2023/06/06	0	0.00	1	30.95	29.75	-1	11,247	-0.01%
2023/06/05	12	30.51	0	0.00	30.20	12	11,658	0.10%
2023/06/02	25	29.93	0	0.00	29.85	25	12,077	0.21%
2023/06/01	94	29.21	68	29.42	29.65	26	11,919	0.22%
2023/05/31	0	0.00	10	28.77	29.25	-10	11,164	-0.09%
2023/05/30	10	26.53	54	26.46	26.60	-44	10,899	-0.40%
2023/05/29	6	25.00	34	25.63	25.65	-28	9,856	-0.28%
2023/05/26	11	23.24	1	23.15	23.35	10	9,703	0.10%
2023/05/25	4	22.96	2	22.90	23.15	2	9,570	0.02%
2023/05/18	0	0.00	1	21.15	21.05	-1	9,581	-0.01%
2023/05/16	0	0.00	1	20.50	20.50	-1	9,747	-0.01%
2023/05/11	3	20.53	7	20.41	20.10	-4	10,387	-0.04%
2023/05/10	11	21.65	6	21.27	21.20	5	10,313	0.05%
2023/05/09	1	23.25	1	23.50	23.50	0	10,074	0.00%
2023/05/08	2	23.60	5	23.83	24.15	-3	10,157	-0.03%
2023/05/05	2	23.50	0	0.00	23.20	2	10,187	0.02%
2023/05/04	1	23.60	2	23.35	23.45	-1	10,222	-0.01%
2023/05/03	1	23.55	8	23.92	23.45	-7	10,159	-0.07%
2023/05/02	0	0.00	13	23.19	23.80	-13	10,212	-0.13%
2023/04/28	2	22.45	0	0.00	22.45	2	10,164	0.02%
2023/04/27	12	22.39	0	0.00	22.15	12	10,217	0.12%
2023/04/25	0	0.00	2	22.83	22.40	-2	10,272	-0.02%
2023/04/24	6	23.53	0	0.00	23.35	6	10,150	0.06%
2023/04/20	1	22.70	6	22.80	22.70	-5	10,018	-0.05%
2023/04/19	5	23.45	0	0.00	23.20	5	9,975	0.05%
2023/04/18	1	24.30	85	23.94	23.70	-84	9,892	-0.85%
2023/04/17	18	24.20	6	24.19	24.00	12	9,623	0.12%
2023/04/14	87	23.27	2	23.80	23.30	85	9,320	0.91%
2023/04/13	4	22.59	2	22.93	22.55	2	9,099	0.02%
2023/04/12	1	23.25	8	23.24	23.35	-7	8,983	-0.08%
2023/04/06	1	21.90	11	22.25	22.30	-10	8,879	-0.11%
2023/03/31	31	22.34	30	22.30	22.25	1	8,869	0.01%
2023/03/30	2	22.30	2	22.70	22.30	0	8,976	0.00%
2023/03/29	0	0.00	1	22.30	22.30	-1	9,062	-0.01%
2023/03/27	2	22.55	7	22.64	22.50	-5	9,187	-0.05%
2023/03/24	2	22.38	0	0.00	22.30	2	9,220	0.02%
2023/03/23	3	22.17	35	22.40	21.70	-32	9,222	-0.35%
2023/03/22	41	23.00	0	0.00	22.95	41	9,653	0.42%
2023/03/21	4	22.54	7	22.66	23.65	-3	9,430	-0.03%
2023/03/20	10	21.45	0	0.00	21.50	10	9,139	0.11%
2023/03/16	0	0.00	1	21.10	20.85	-1	9,047	-0.01%
2023/03/15	0	0.00	0.1	21.70	21.60	-0.1	8,960	0.00%
2023/03/14	1	21.55	0.1	21.55	21.30	0.9	8,907	0.01%
2023/03/13	0.1	21.85	0	0.00	21.85	0.1	8,841	0.00%
2023/03/10	7	22.16	1	22.75	22.05	6	8,727	0.07%
2023/03/09	23	22.42	2	22.78	22.05	21	8,491	0.25%
2023/03/08	54	23.27	29	23.28	23.10	25	8,274	0.30%
2023/03/07	37	24.39	2.1	24.90	24.80	34.9	7,653	0.46%
2023/03/06	2.2	23.26	0	0.00	24.80	2.2	6,998	0.03%
2023/03/03	1	21.40	23.1	22.46	22.55	-22.1	6,585	-0.34%
2023/03/02	0	0.00	0.2	20.55	20.50	-0.2	6,273	0.00%
2023/02/24	1.2	21.48	1	21.55	20.75	0.2	6,144	0.00%
2023/02/22	1	20.10	0	0.00	20.15	1	5,930	0.02%
2023/02/20	0	0.00	7	20.96	20.55	-7	5,785	-0.12%
2023/02/15	7	19.53	0	0.00	19.50	7	5,477	0.13%
2023/02/10	1	19.35	0	0.00	19.05	1	4,748	0.02%
2023/02/09	0	0.00	1	19.80	20.30	-1	4,648	-0.02%
2023/02/06	1	20.90	2	20.40	19.80	-1	4,426	-0.02%
2023/02/03	0	0.00	10	20.48	20.55	-10	4,212	-0.24%
2023/02/02	5	19.65	0	0.00	19.65	5	4,001	0.12%
2023/02/01	5	19.55	5	19.70	19.65	0	3,925	0.00%
2023/01/31	5	19.10	5	19.60	19.55	0	3,842	0.00%
2023/01/30	5	18.80	0	0.00	18.80	5	3,703	0.14%
2023/01/17	1	18.65	0	0.00	18.45	1	3,635	0.03%
2023/01/16	0	0.00	3	18.25	18.80	-3	3,541	-0.08%
2023/01/12	3	17.78	0	0.00	17.80	3	3,386	0.09%
2023/01/10	0	0.00	12	18.35	17.50	-12	3,334	-0.36%
2023/01/09	0	0.00	16	18.25	18.15	-16	3,289	-0.49%
2023/01/06	13	18.10	0	0.00	18.15	13	3,256	0.40%
2023/01/05	12	18.15	3	18.52	18.30	9	3,224	0.28%
2023/01/04	1	17.75	0	0.00	17.75	1	3,136	0.03%
2023/01/03	2	17.53	0	0.00	17.60	2	3,104	0.06%
2022/12/30	5	17.80	0	0.00	17.25	5	3,069	0.16%
2022/12/27	6	19.55	0	0.00	19.45	6	2,784	0.22%
2022/12/22	5	20.50	0	0.00	20.60	5	2,575	0.19%
2022/12/21	6	19.73	1	19.75	20.00	5	2,384	0.21%
2022/12/20	0	0.00	20	19.50	19.75	-20	2,234	-0.89%
2022/12/19	10	20.60	0	0.00	20.80	10	2,114	0.47%
2022/12/16	10	21.50	0	0.00	21.70	10	1,955	0.51%
2022/12/15	4	22.24	2	22.05	22.20	2	1,757	0.11%
2022/12/14	4	21.29	15	20.81	21.40	-11	1,315	-0.84%
2022/12/13	7	19.66	10	19.70	19.85	-3	693	-0.43%
2022/12/12	0	0.00	27	18.05	18.05	-27	431	-6.25%
2022/11/18	0	0.00	1	15.40	15.45	-1	664	-0.15%
2022/11/11	10	15.66	9	15.45	15.75	1	820	0.12%
2022/11/10	0	0.00	10	15.39	15.25	-10	841	-1.19%
2022/10/17	12	13.95	0	0.00	14.05	12	1,431	0.84%
2022/10/12	1	14.05	0	0.00	14.05	1	1,425	0.07%
2022/10/07	0	0.00	1	14.45	14.30	-1	1,426	-0.07%
2022/10/06	3	14.60	0	0.00	14.50	3	1,427	0.21%
2022/10/05	7	14.51	0	0.00	14.55	7	1,431	0.49%
2022/09/05	0	0.00	3	15.90	15.90	-3	1,396	-0.21%
2022/09/01	1	16.80	0	0.00	16.65	1	1,425	0.07%
2022/08/30	0	0.00	2	16.50	16.65	-2	1,475	-0.14%
2022/08/29	4	16.08	0	0.00	15.90	4	1,464	0.27%
2022/08/26	0	0.00	1	16.95	16.70	-1	1,449	-0.07%
2022/08/25	1	16.75	35	16.55	16.55	-34	1,415	-2.40%
2022/08/24	35	16.12	0	0.00	16.50	35	1,352	2.59%
2022/08/23	2	15.70	0	0.00	15.70	2	1,376	0.15%
2022/08/10	1	15.80	1	15.90	15.75	0	2,136	0.00%
2022/08/08	1	15.60	0	0.00	15.60	1	2,084	0.05%
2022/08/05	0	0.00	1	16.30	16.30	-1	1,991	-0.05%
2022/07/28	5	13.63	0	0.00	13.45	5	1,655	0.30%
2022/06/14	1	14.20	0	0.00	14.15	1	1,541	0.06%
2022/05/27	0	0.00	5	14.94	14.95	-5	1,241	-0.40%
2022/05/26	5	16.00	0	0.00	15.10	5	1,129	0.44%
2022/05/24	13	16.03	13	16.47	15.40	0	784	0.00%
2022/05/23	0	0.00	1	15.70	16.30	-1	366	-0.27%
2022/05/19	0.1	13.44	0	0.00	13.50	0.1	140	0.07%
2022/04/26	0	0.00	2	13.35	13.40	-2	163	-1.22%
2022/04/22	0	13.50	0	0.00	13.45	0	168	0.01%
2022/04/19	2	13.60	0	0.00	13.40	2	187	1.07%
2022/04/15	0.1	13.35	0	0.00	13.30	0.1	207	0.05%
2022/03/31	0	0.00	1	13.35	13.35	-1	346	-0.29%
2022/03/09	0	0.00	3	13.25	12.90	-3	1,103	-0.27%
2022/03/08	0	0.00	2	13.00	12.85	-2	1,103	-0.18%
2022/02/17	0	0.00	2	14.10	14.00	-2	1,129	-0.18%
2022/01/24	1	13.30	1	13.60	13.50	0	1,145	0.00%
2022/01/21	1	13.85	0	0.00	13.80	1	1,142	0.09%
2022/01/19	1	13.85	1	14.10	14.25	0	1,141	0.00%
2022/01/18	1	14.25	0	0.00	14.00	1	1,140	0.09%
2021/12/27	0	0.00	2	15.50	15.60	-2	986	-0.20%
2021/12/24	2	16.10	10	16.16	15.95	-8	952	-0.84%
2021/12/23	12	15.59	5	15.45	15.35	7	855	0.82%
2021/12/16	3	14.93	0	0.00	14.70	3	733	0.41%
2021/12/15	15	15.25	15	15.63	14.80	0	679	0.00%
2021/12/13	0	0.00	5	14.65	15.20	-5	353	-1.41%
2021/07/20	30	14.10	30	14.30	14.55	0	710	0.00%
2021/07/09	0	0.00	0.2	13.36	13.30	-0.2	748	-0.03%
2021/06/08	1	13.10	0	0.00	13.10	1	1,157	0.09%
2021/05/20	1	12.45	0	0.00	12.45	1	1,229	0.08%
2021/05/12	0	0.00	5	13.05	13.00	-5	1,208	-0.41%
2021/05/10	1	14.35	0	0.00	14.25	1	1,167	0.09%
2021/04/20	0	0.00	10	15.72	15.80	-10	982	-1.02%
2021/04/15	0	0.00	1	15.40	15.45	-1	1,113	-0.09%
2021/04/09	10	15.90	0	0.00	15.60	10	1,383	0.72%
2021/04/08	0	0.00	32	15.58	15.90	-32	1,358	-2.35%
2021/03/31	10	14.50	0	0.00	14.40	10	1,373	0.73%
2021/03/30	15	14.48	0	0.00	14.45	15	1,507	1.00%
2021/03/29	10	14.35	0	0.00	14.35	10	1,602	0.62%
2021/03/24	1	14.00	0	0.00	14.05	1	1,692	0.06%
2021/03/22	0	0.00	1	14.50	14.50	-1	1,675	-0.06%
2021/03/17	0	0.00	2	14.50	14.65	-2	1,565	-0.13%
2021/02/23	0	0.00	1	14.20	14.20	-1	1,500	-0.07%
2021/02/18	1	13.85	2	13.70	13.80	-1	1,479	-0.07%
2021/02/01	5	13.05	0	0.00	13.10	5	1,467	0.34%
2021/01/25	0	0.00	1	13.40	13.80	-1	1,459	-0.07%
2021/01/15	1	14.15	20	14.15	14.20	-19	1,413	-1.34%
2021/01/13	21	14.46	0	0.00	14.35	21	1,396	1.50%
2021/01/11	5	15.00	5	15.00	15.00	0	1,365	0.00%
2021/01/07	5	15.82	0	0.00	15.75	5	1,199	0.42%
2021/01/06	19.2	16.66	0	0.00	15.95	19.2	1,157	1.66%
2021/01/05	3	16.62	31	17.10	17.20	-28	997	-2.81%
2021/01/04	2	15.30	0	0.00	15.65	2	839	0.24%
2020/12/24	3	15.85	0	0.00	15.65	3	647	0.46%
2020/12/23	0	0.00	2	15.05	15.05	-2	486	-0.41%
2020/11/24	2	13.10	0	0.00	13.15	2	354	0.56%
2020/11/20	13	13.00	0	0.00	13.00	13	362	3.59%
2020/11/19	9	13.00	0	0.00	13.00	9	368	2.44%
2020/08/31	1	14.10	0	0.00	14.15	1	690	0.14%
2020/08/20	1	12.40	0	0.00	12.45	1	612	0.16%
2020/08/13	0	0.00	10	12.80	12.65	-10	601	-1.66%
2020/08/06	10	13.30	0	0.00	13.00	10	530	1.89%
2020/07/20	0	0.00	3	12.55	12.90	-3	505	-0.59%
2020/07/17	3	13.10	3	12.68	12.60	0	504	0.00%
2020/07/16	2	13.10	0	0.00	13.10	2	499	0.40%
2020/07/10	0	0.00	1	13.45	13.50	-1	476	-0.21%
2020/07/07	2	14.70	1	14.45	14.25	1	455	0.22%
2020/07/01	1	13.55	0	0.00	13.40	1	298	0.33%
2020/04/16	0	0.00	1	12.55	12.55	-1	283	-0.35%
2020/04/08	0	0.00	3	11.52	11.60	-3	278	-1.08%
2020/03/20	3	10.52	1	10.50	10.60	2	344	0.58%
2020/03/12	2	10.95	0	0.00	11.50	2	302	0.66%
2020/03/11	0	0.00	1	11.55	11.40	-1	284	-0.35%
2020/03/05	1	11.95	0	0.00	11.95	1	284	0.35%
2020/02/07	0	0.00	4	12.15	12.05	-4	302	-1.32%
2020/02/03	4	11.81	0	0.00	11.70	4	294	1.36%
2020/01/20	0	0.00	3	14.15	14.20	-3	272	-1.10%
2020/01/08	3	14.30	0	0.00	14.15	3	288	1.04%
2019/12/26	0	0.00	1	14.75	14.65	-1	414	-0.24%
2019/12/19	0	0.00	16	14.94	15.10	-16	405	-3.94%
2019/12/17	6	14.35	0	0.00	14.35	6	370	1.62%
2019/11/07	1	14.05	0	0.00	14.00	1	396	0.25%
2019/07/15	10	15.35	0	0.00	15.25	10	661	1.51%
2019/05/15	0	0.00	1	16.15	16.05	-1	1,509	-0.07%
2019/05/09	2	16.23	1	17.10	16.20	1	1,513	0.07%
2019/04/29	0	0.00	2	18.10	18.70	-2	1,335	-0.15%
2019/04/26	4	17.63	0	0.00	17.75	4	1,247	0.32%
2019/04/18	0	0.00	1	18.00	17.70	-1	1,101	-0.09%
2019/04/01	0	0.00	2	18.10	17.95	-2	961	-0.21%
2019/03/26	1	18.15	12	18.13	17.90	-11	720	-1.53%
2019/03/22	1	16.70	0	0.00	16.50	1	485	0.21%
2019/03/21	0	0.00	5	15.95	16.30	-5	452	-1.10%
2019/03/15	0	0.00	1	15.85	15.75	-1	429	-0.23%
2019/03/11	1	16.05	0	0.00	16.05	1	435	0.23%
2019/02/27	10	16.50	0	0.00	16.45	10	431	2.32%
2019/02/25	0	0.00	1	16.35	17.05	-1	394	-0.25%
2019/02/22	5	16.70	0	0.00	16.60	5	376	1.33%
2019/02/21	1	16.15	0	0.00	16.10	1	354	0.28%
2019/02/20	1	16.65	0	0.00	16.60	1	343	0.29%
2019/01/30	0	0.00	2	15.38	15.35	-2	281	-0.71%
2018/12/18	1	14.90	0	0.00	14.75	1	346	0.29%
2018/12/17	0	0.00	1	15.55	15.10	-1	345	-0.29%
2018/10/01	1	16.00	0	0.00	15.85	1	443	0.23%
2018/09/21	0	0.00	1	16.60	16.60	-1	733	-0.14%
2018/09/11	2	16.00	0	0.00	16.10	2	692	0.29%
2018/09/10	0	0.00	2	16.63	16.25	-2	678	-0.29%
2018/08/14	1	16.00	0	0.00	16.05	1	735	0.14%
2018/07/10	0	0.00	1	16.80	16.85	-1	866	-0.12%
2018/07/06	1	16.50	0	0.00	16.35	1	947	0.11%
2018/07/03	1	17.50	1	18.45	17.55	0	956	0.00%
2018/07/02	0	0.00	2	17.70	17.90	-2	900	-0.22%
2018/06/28	1	16.80	0	0.00	16.90	1	689	0.15%
2018/06/14	0	0.00	12	17.37	17.45	-12	779	-1.54%
2018/06/13	0	0.00	8	17.45	17.60	-8	794	-1.01%
2018/06/08	0	0.00	1	17.75	17.70	-1	856	-0.12%
2018/06/01	0	0.00	1	16.90	16.80	-1	833	-0.12%
2018/05/30	1	16.50	0	0.00	16.60	1	832	0.12%
2018/05/14	3	17.57	0	0.00	16.95	3	868	0.35%
2018/04/27	0	0.00	4	18.70	18.95	-4	954	-0.42%
2018/04/26	0	0.00	1	19.15	18.90	-1	961	-0.10%
2018/04/20	1	19.30	0	0.00	19.30	1	980	0.10%
2018/04/17	0	0.00	2	20.10	19.80	-2	1,021	-0.20%
2018/04/16	0	0.00	2	21.23	20.95	-2	1,048	-0.19%
2018/04/13	5	20.92	3	21.10	20.80	2	1,056	0.19%
2018/04/10	0	0.00	32	20.45	20.20	-32	1,058	-3.02%
2018/04/03	0	0.00	2	20.25	20.45	-2	1,095	-0.18%
2018/03/29	10	20.00	0	0.00	20.25	10	1,394	0.72%
2018/03/28	20	20.30	0	0.00	20.00	20	1,533	1.30%
2018/03/14	1	20.45	1	20.50	20.90	0	1,881	0.00%
2018/03/13	0	0.00	1	19.90	20.00	-1	1,852	-0.05%
2018/03/12	1	19.85	0	0.00	20.00	1	1,846	0.05%
2018/01/31	0	0.00	2	20.25	20.20	-2	1,889	-0.11%
2018/01/30	0	0.00	4	20.05	20.10	-4	1,890	-0.21%
2018/01/18	0	0.00	7	20.90	20.85	-7	1,925	-0.36%
2018/01/17	2	21.15	0	0.00	21.10	2	1,918	0.10%
2018/01/15	0	0.00	3	21.33	21.50	-3	1,891	-0.16%
2018/01/04	5	22.10	50	22.50	22.40	-45	1,710	-2.63%
2018/01/03	47	21.96	0	0.00	22.10	47	1,683	2.79%
2018/01/02	5	22.20	0	0.00	22.25	5	1,651	0.30%