正達 (3149)-第一金-新竹券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
405張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	23.03	23.20	-2	1,187	-0.17%
2024/04/19	0	0.00	0.5	22.75	22.85	-0.5	1,442	-0.04%
2024/04/18	0	0.00	1	24.05	23.90	-1	1,437	-0.07%
2024/04/10	0	0.00	4	25.25	25.65	-4	1,436	-0.28%
2024/04/09	0	0.00	6	24.81	24.80	-6	1,418	-0.42%
2024/04/03	1	24.65	0	0.00	24.50	1	1,413	0.07%
2024/04/02	4	25.19	0	0.00	25.10	4	1,414	0.28%
2024/03/28	0	0.00	0.6	26.15	26.15	-0.6	1,394	-0.05%
2024/03/22	0	0.00	1	24.20	24.10	-1	1,372	-0.07%
2024/03/15	0	0.00	2	25.38	25.35	-2	1,429	-0.14%
2024/03/13	0	0.00	6	24.67	24.65	-6	1,422	-0.42%
2024/03/12	1	25.00	0	0.00	25.00	1	1,426	0.07%
2024/03/11	2	24.30	0	0.00	24.50	2	1,423	0.14%
2024/03/06	2	25.78	1	25.10	25.10	1	1,402	0.07%
2024/03/05	2.2	27.68	0	0.00	27.65	2.2	1,349	0.17%
2024/03/04	0	0.00	4	27.30	27.55	-4	1,362	-0.29%
2024/03/01	0	0.00	4	27.70	27.35	-4	1,360	-0.29%
2024/02/29	1	27.45	0.6	27.60	27.60	0.4	1,363	0.03%
2024/02/27	1	27.75	0	0.00	27.80	1	1,369	0.07%
2024/02/26	3	29.82	0	0.00	29.75	3	1,359	0.22%
2024/02/22	1	29.80	0	0.00	29.40	1	1,420	0.07%
2024/02/21	4	30.15	1.4	30.58	30.40	2.6	1,459	0.18%
2024/02/20	0	0.00	1	30.20	30.00	-1	1,470	-0.07%
2024/02/19	0	0.00	2	29.95	29.95	-2	1,465	-0.14%
2024/02/02	0.2	28.35	0	0.00	28.05	0.2	1,418	0.01%
2024/01/31	1	29.15	9	29.21	29.20	-8	1,383	-0.58%
2024/01/25	2	29.85	0	0.00	29.85	2	1,302	0.15%
2024/01/24	8	31.70	5	31.44	31.70	3	1,230	0.24%
2024/01/23	1	29.30	0.9	29.00	29.30	0.1	1,120	0.01%
2024/01/22	0	0.00	5	26.35	26.65	-5	1,035	-0.48%
2024/01/19	0.3	26.65	1.9	26.48	26.10	-1.6	1,022	-0.16%
2024/01/18	0	0.00	1	27.60	27.55	-1	988	-0.10%
2024/01/17	2	26.20	0	0.00	26.75	2	947	0.21%
2024/01/16	4	26.20	4.9	26.65	28.00	-0.9	908	-0.09%
2024/01/15	0	0.00	2.9	26.15	26.15	-2.9	835	-0.34%
2024/01/11	0	0.00	1	24.50	24.20	-1	802	-0.12%
2024/01/05	0	0.00	2	23.50	23.75	-2	802	-0.25%
2023/12/29	0	0.00	0.6	24.15	24.35	-0.6	822	-0.08%
2023/12/27	0	0.00	1	24.65	24.50	-1	852	-0.12%
2023/12/18	1.1	24.72	1	24.70	24.35	0.1	868	0.01%
2023/12/15	3	25.05	5	24.88	25.50	-2	854	-0.23%
2023/12/12	0	0.00	0.6	23.60	23.15	-0.6	835	-0.07%
2023/12/07	0	0.00	1	23.45	23.55	-1	959	-0.10%
2023/11/30	1	23.65	0	0.00	23.70	1	998	0.10%
2023/11/21	0	0.00	1.6	23.90	22.85	-1.6	928	-0.18%
2023/11/20	0	0.00	2.6	22.32	22.40	-2.6	871	-0.30%
2023/11/17	0	0.00	2.2	20.40	20.40	-2.2	821	-0.26%
2023/11/15	0	0.00	1	18.25	18.55	-1	769	-0.13%
2023/11/14	0	16.90	0	0.00	16.90	0	751	0.00%
2023/11/13	0	0.00	2	17.05	16.70	-2	753	-0.27%
2023/10/31	1	16.70	0	0.00	16.50	1	781	0.13%
2023/10/30	1	17.15	0	0.00	17.05	1	784	0.13%
2023/10/24	2	18.00	0	0.00	17.90	2	837	0.24%
2023/10/23	0	0.00	2	18.55	18.60	-2	916	-0.22%
2023/10/13	2	13.15	0	0.00	13.15	2	977	0.20%
2023/10/12	1	13.35	0	0.00	12.95	1	993	0.10%
2023/10/06	0	0.00	0	14.00	13.90	0	1,008	0.00%
2023/10/03	1	13.65	0	0.00	13.85	1	1,009	0.10%
2023/09/27	0	0.00	3	14.00	13.95	-3	1,007	-0.30%
2023/09/11	2	14.55	0	0.00	14.35	2	968	0.21%
2023/09/08	5	15.58	0	0.00	15.50	5	956	0.52%
2023/09/07	10	15.67	0	0.00	15.60	10	950	1.05%
2023/09/06	0	0.00	2	16.00	16.05	-2	927	-0.22%
2023/09/04	0	0.00	1	14.75	15.00	-1	828	-0.12%
2023/08/31	0	0.00	5	14.77	14.60	-5	794	-0.63%
2023/08/18	3	13.95	5	13.85	13.80	-2	843	-0.24%
2023/08/17	0	0.00	4	13.40	13.40	-4	820	-0.49%
2023/08/16	2	12.25	0	0.00	12.20	2	819	0.24%
2023/08/14	2	12.65	0	0.00	12.45	2	822	0.24%
2023/08/11	5	13.00	0	0.00	12.95	5	823	0.61%
2023/08/10	2	13.20	5	13.11	13.10	-3	823	-0.36%
2023/08/09	0	0.00	5	13.56	13.50	-5	826	-0.60%
2023/08/08	1	13.70	0	0.00	13.60	1	836	0.12%
2023/07/31	1	13.95	0	0.00	13.90	1	985	0.10%
2023/07/25	3	14.23	0	0.00	14.15	3	975	0.31%
2023/07/24	0	0.00	4	14.35	14.05	-4	970	-0.41%
2023/07/19	4	15.43	1	15.70	14.95	3	963	0.31%
2023/07/18	25	14.58	4	14.53	14.75	21	953	2.20%
2023/07/17	0	0.00	2	13.45	13.45	-2	947	-0.21%
2023/07/14	2	12.20	0	0.00	12.25	2	931	0.21%
2023/07/13	0	0.00	5	12.85	12.75	-5	923	-0.54%
2023/07/06	0	0.00	17	13.46	13.30	-17	904	-1.88%
2023/07/04	4	13.45	0	0.00	13.50	4	893	0.45%
2023/06/28	5	14.15	0	0.00	14.05	5	851	0.59%
2023/06/21	0	0.00	2	14.48	14.50	-2	842	-0.24%
2023/06/15	2	14.20	0	0.00	14.15	2	823	0.24%
2023/06/14	0	0.00	13	14.32	14.15	-13	820	-1.58%
2023/06/02	3	15.15	0	0.00	15.15	3	827	0.36%
2023/05/15	0	0.00	11	14.05	14.15	-11	752	-1.46%
2023/05/12	3	14.25	0	0.00	14.30	3	750	0.40%
2023/05/11	11	14.90	11	14.55	14.50	0	745	0.00%
2023/05/09	14	15.23	1	15.60	15.25	13	721	1.80%
2023/05/08	1	16.65	0	0.00	16.65	1	660	0.15%
2023/04/28	2	18.35	0	0.00	18.35	2	618	0.32%
2023/04/21	0	0.00	4	20.00	19.60	-4	571	-0.70%
2023/04/19	2	18.55	0	0.00	18.50	2	441	0.45%
2023/04/17	2	18.35	0	0.00	18.30	2	417	0.48%
2023/04/14	3	18.50	0	0.00	18.45	3	414	0.72%
2023/04/13	2	18.45	5	18.31	18.50	-3	413	-0.72%
2023/04/11	2	18.30	0	0.00	18.25	2	410	0.49%
2023/03/10	1	18.95	0	0.00	18.70	1	741	0.13%
2023/03/07	0	0.00	1	19.60	19.50	-1	766	-0.13%
2023/03/02	3	18.50	0	0.00	18.50	3	750	0.40%
2023/03/01	2	18.60	0	0.00	18.55	2	752	0.27%
2023/02/23	0	0.00	20	18.75	18.85	-20	772	-2.59%
2023/02/08	0	0.00	4	19.50	19.40	-4	989	-0.40%
2023/01/31	0	0.00	2	19.15	19.00	-2	1,074	-0.19%
2023/01/17	0	0.00	10	18.10	18.05	-10	1,126	-0.89%
2023/01/12	0	0.00	7	18.60	18.35	-7	1,191	-0.59%
2022/12/27	2	19.10	0	0.00	18.90	2	1,883	0.11%
2022/12/21	0	0.00	1	19.05	19.05	-1	1,894	-0.05%
2022/12/20	1	19.70	0	0.00	18.85	1	1,893	0.05%
2022/12/08	1	20.25	0	0.00	20.25	1	1,980	0.05%
2022/12/07	2	20.18	0	0.00	20.05	2	1,972	0.10%
2022/12/06	3	21.08	0	0.00	20.75	3	1,939	0.15%
2022/12/05	2	21.83	0	0.00	21.70	2	1,903	0.11%
2022/12/02	0	0.00	5	21.55	22.35	-5	1,840	-0.27%
2022/12/01	0	0.00	2	20.05	20.45	-2	1,725	-0.12%
2022/11/30	3	20.07	0	0.00	20.00	3	1,714	0.18%
2022/11/29	0	0.00	1	20.30	20.30	-1	1,699	-0.06%
2022/11/28	1	19.60	0	0.00	19.85	1	1,704	0.06%
2022/11/25	1	19.90	0	0.00	19.85	1	1,720	0.06%
2022/11/23	10	20.20	0	0.00	20.25	10	1,749	0.57%
2022/11/22	1	20.05	0	0.00	20.15	1	1,784	0.06%
2022/11/18	2	20.55	0	0.00	20.40	2	1,912	0.10%
2022/11/07	0	0.00	7	21.00	21.20	-7	1,716	-0.41%
2022/11/02	0	0.00	5	21.30	21.00	-5	1,669	-0.30%
2022/10/31	10	21.10	0	0.00	20.90	10	1,642	0.61%
2022/10/28	0	0.00	3	21.50	20.70	-3	1,637	-0.18%
2022/10/26	0	0.00	1	20.25	21.10	-1	1,588	-0.06%
2022/10/24	1	20.00	0	0.00	19.50	1	1,527	0.07%
2022/10/20	6	20.50	0	0.00	20.45	6	1,492	0.40%
2022/10/18	0	0.00	9	22.00	21.85	-9	1,413	-0.64%
2022/10/17	3	22.17	4	22.10	22.85	-1	1,347	-0.07%
2022/10/14	0	0.00	10	21.27	22.40	-10	1,236	-0.81%
2022/10/13	10	20.51	0	0.00	20.40	10	1,140	0.88%
2022/10/12	4	22.00	0	0.00	21.50	4	1,086	0.37%
2022/10/11	0	0.00	15	21.05	22.05	-15	1,026	-1.46%
2022/10/07	18	21.35	0	0.00	21.35	18	943	1.91%
2022/10/06	0	0.00	13	20.08	20.50	-13	869	-1.49%
2022/10/04	2	18.70	0	0.00	18.65	2	800	0.25%
2022/09/30	2	18.18	0	0.00	18.80	2	798	0.25%
2022/09/28	5	18.34	0	0.00	17.95	5	796	0.63%
2022/09/23	8	19.76	0	0.00	19.45	8	801	1.00%
2022/09/15	5	20.00	0	0.00	20.00	5	747	0.67%
2022/09/07	0	0.00	0	18.20	18.30	0	734	0.00%
2022/09/01	1	20.40	0	0.00	20.15	1	718	0.14%
2022/08/31	0	0.00	1	20.90	20.90	-1	704	-0.14%
2022/08/29	0	0.00	28	20.96	20.55	-28	667	-4.20%
2022/08/26	10	20.90	1	21.00	21.90	9	634	1.42%
2022/08/25	0	0.00	2	19.20	20.20	-2	542	-0.37%
2022/08/19	10	18.30	0	0.00	18.50	10	582	1.72%
2022/08/12	10	17.20	0	0.00	17.35	10	734	1.36%
2022/08/03	0	0.00	10	16.68	16.45	-10	758	-1.32%
2022/07/26	10	17.50	0	0.00	17.10	10	846	1.18%
2022/07/19	1	16.80	0	0.00	16.85	1	833	0.12%
2022/07/15	1	16.25	0	0.00	16.50	1	834	0.12%
2022/07/14	0	0.00	1	16.50	16.45	-1	830	-0.12%
2022/07/13	2	16.30	0	0.00	16.30	2	829	0.24%
2022/07/11	1	16.70	0	0.00	16.65	1	825	0.12%
2022/07/08	1	17.20	2	17.03	17.00	-1	825	-0.12%
2022/07/07	0	0.00	3	16.70	16.65	-3	822	-0.36%
2022/07/06	1	16.50	0	0.00	16.10	1	818	0.12%
2022/07/01	2	17.38	0	0.00	17.00	2	861	0.23%
2022/06/30	2	18.05	0	0.00	17.90	2	857	0.23%
2022/06/28	1	19.35	0	0.00	19.35	1	903	0.11%
2022/06/24	0	0.00	4	19.30	19.25	-4	916	-0.44%
2022/06/23	0.2	19.40	0	0.00	19.15	0.2	914	0.02%
2022/06/21	0	0.00	2	19.80	19.95	-2	912	-0.22%
2022/06/20	2	19.40	0	0.00	19.00	2	908	0.22%
2022/06/17	0	0.00	2	20.70	20.65	-2	890	-0.22%
2022/06/16	2	21.30	14	21.49	21.20	-12	889	-1.35%
2022/06/15	2	21.30	1	21.60	21.30	1	884	0.11%
2022/06/10	2	22.35	9	22.40	22.35	-7	892	-0.78%
2022/06/09	1	22.45	0	0.00	22.60	1	893	0.11%
2022/06/08	2	22.60	0	0.00	22.45	2	888	0.23%
2022/06/07	10	22.58	0	0.00	22.50	10	892	1.12%
2022/06/02	1	22.55	0	0.00	22.60	1	900	0.11%
2022/06/01	0	0.00	2	22.95	22.80	-2	904	-0.22%
2022/05/31	2	22.50	1	22.05	22.50	1	885	0.11%
2022/05/27	1	23.00	0	0.00	22.75	1	837	0.12%
2022/05/26	11	23.20	3	23.65	22.65	8	818	0.98%
2022/05/25	0	0.00	2	25.05	25.05	-2	717	-0.28%
2022/05/20	1	22.80	3	22.80	22.85	-2	671	-0.30%
2022/05/19	2	22.55	2	22.75	22.80	0	670	0.00%
2022/05/18	2	23.50	7	23.55	23.50	-5	667	-0.75%
2022/05/16	1	22.85	0	0.00	22.45	1	663	0.15%
2022/05/09	9	23.83	0	0.00	23.10	9	651	1.38%
2022/05/06	3	24.90	0	0.00	25.00	3	640	0.47%
2022/05/04	0	0.00	2	24.50	24.50	-2	584	-0.34%
2022/05/03	1	22.20	0	0.00	22.30	1	578	0.17%
2022/04/29	0	0.00	1	22.75	22.15	-1	592	-0.17%
2022/04/28	0	0.00	2	22.40	22.20	-2	596	-0.34%
2022/04/27	3	21.98	0	0.00	22.15	3	596	0.50%
2022/04/26	0	0.00	1	23.25	22.75	-1	596	-0.17%
2022/04/25	4	23.44	0	0.00	22.70	4	598	0.67%
2022/04/20	1	24.35	0	0.00	24.80	1	626	0.16%
2022/04/19	1	24.50	0	0.00	24.35	1	661	0.15%
2022/04/13	5	25.57	0	0.00	25.50	5	849	0.59%
2022/04/08	0	0.00	1	26.65	26.80	-1	971	-0.10%
2022/04/07	1	26.40	20	26.61	27.20	-19	955	-1.99%
2022/03/31	23	26.49	1	27.40	27.45	22	915	2.40%
2022/03/25	0	24.05	0	0.00	23.85	0	867	0.00%
2022/03/21	0	0.00	3	23.83	24.15	-3	889	-0.34%
2022/03/18	1	23.20	0	0.00	23.60	1	919	0.11%
2022/03/15	5	22.44	0	0.00	22.30	5	943	0.53%
2022/03/11	2	23.80	0	0.00	23.60	2	938	0.21%
2022/03/10	1	23.95	0	0.00	24.10	1	942	0.11%
2022/03/09	1	23.20	0	0.00	23.30	1	936	0.11%
2022/03/08	2	24.20	0	0.00	23.70	2	933	0.21%
2022/03/03	3	25.82	0	0.00	25.65	3	936	0.32%
2022/03/01	2	25.00	0	0.00	25.75	2	959	0.21%
2022/02/25	2	25.08	0	0.00	25.15	2	962	0.21%
2022/02/24	6	25.87	0	0.00	25.45	6	993	0.60%
2022/02/23	5	26.90	1	27.05	26.90	4	1,032	0.39%
2022/02/22	1	26.85	0	0.00	26.90	1	1,047	0.10%
2022/02/15	1	27.20	1	27.40	27.10	0	1,099	0.00%
2022/02/14	1	27.15	0	0.00	27.15	1	1,113	0.09%
2022/02/10	1	28.25	0	0.00	28.25	1	1,123	0.09%
2022/02/08	0	0.00	2	28.80	28.80	-2	1,123	-0.18%
2022/01/26	1	27.25	0	0.00	27.35	1	1,184	0.08%
2022/01/25	0	0.00	1	27.45	26.80	-1	1,201	-0.08%
2022/01/24	1	27.45	0	0.00	27.45	1	1,235	0.08%
2022/01/12	4	29.84	20	29.85	29.80	-16	1,261	-1.27%
2022/01/11	2	31.30	0	0.00	30.85	2	1,235	0.16%
2022/01/10	1	31.30	0	0.00	31.25	1	1,237	0.08%
2022/01/07	0	0.00	1	32.35	32.20	-1	1,224	-0.08%
2022/01/06	28	32.80	2	33.85	34.00	26	1,172	2.22%
2022/01/05	0	0.00	1	33.95	33.95	-1	1,080	-0.09%
2022/01/04	0	0.00	1	30.95	30.90	-1	960	-0.10%
2021/12/22	3	31.55	0	0.00	31.90	3	1,001	0.30%
2021/12/21	0	0.00	1	31.15	31.15	-1	997	-0.10%
2021/12/20	1	30.95	0	0.00	30.90	1	999	0.10%
2021/12/13	0	0.00	9	31.39	33.00	-9	977	-0.92%
2021/12/09	1	31.10	0	0.00	31.05	1	988	0.10%
2021/12/08	0	0.00	3	31.25	31.25	-3	985	-0.30%
2021/12/01	1	30.70	0	0.00	30.95	1	1,016	0.10%
2021/11/26	0	0.00	3	31.70	31.60	-3	1,040	-0.29%
2021/11/23	4	33.36	0	0.00	32.75	4	1,031	0.39%
2021/11/16	2	32.70	0	0.00	32.55	2	995	0.20%
2021/11/15	3	32.42	0	0.00	32.65	3	1,029	0.29%
2021/11/11	0	0.00	9	32.02	31.55	-9	1,102	-0.82%
2021/11/10	0	0.00	3	31.75	31.45	-3	1,119	-0.27%
2021/11/09	2	31.23	0	0.00	31.00	2	1,131	0.18%
2021/11/08	4	30.94	0	0.00	30.85	4	1,132	0.35%
2021/11/04	10	31.23	0	0.00	30.95	10	1,158	0.86%
2021/11/02	3	33.35	6	33.83	33.10	-3	1,167	-0.26%
2021/11/01	6	31.90	0	0.00	34.20	6	1,211	0.50%
2021/10/29	1	31.90	10	32.01	31.90	-9	1,180	-0.76%
2021/10/28	1	33.10	0	0.00	32.90	1	1,174	0.09%
2021/10/26	2	33.75	0	0.00	33.50	2	1,223	0.16%
2021/10/21	0	0.00	4	33.65	33.00	-4	1,472	-0.27%
2021/10/19	4	32.96	4	33.30	33.15	0	1,725	0.00%
2021/10/13	0	0.00	2	30.60	30.60	-2	1,880	-0.11%
2021/10/12	4	30.95	0	0.00	30.65	4	1,936	0.21%
2021/10/08	0	0.00	3	32.12	32.20	-3	1,978	-0.15%
2021/10/05	0	0.00	1	30.75	30.65	-1	2,622	-0.04%
2021/10/04	0	0.00	1	30.80	29.95	-1	2,653	-0.04%
2021/10/01	6	31.34	0	0.00	30.75	6	2,678	0.22%
2021/09/30	1	32.90	0	0.00	33.00	1	2,693	0.04%
2021/09/22	1	33.60	0	0.00	33.90	1	3,061	0.03%
2021/09/17	1	35.05	0	0.00	35.05	1	3,109	0.03%
2021/09/16	1	34.00	0	0.00	34.00	1	3,175	0.03%
2021/09/03	1	37.15	12	36.92	37.00	-11	4,199	-0.26%
2021/09/02	0	0.00	3	38.50	37.70	-3	4,201	-0.07%
2021/08/27	0	0.00	5	38.95	38.45	-5	4,260	-0.12%
2021/08/26	5	38.60	0	0.00	38.40	5	4,279	0.12%
2021/08/25	7	39.44	0	0.00	38.90	7	4,339	0.16%
2021/08/24	0	0.00	5	38.35	38.25	-5	4,380	-0.11%
2021/08/23	1	38.90	1	38.50	38.70	0	4,433	0.00%
2021/08/19	10	38.15	0	0.00	38.60	10	4,461	0.22%
2021/08/18	0	0.00	1	37.95	39.00	-1	4,501	-0.02%
2021/08/17	2	36.50	0	0.00	36.00	2	4,560	0.04%
2021/08/16	1	40.10	0	0.00	39.50	1	4,564	0.02%
2021/08/13	0	0.00	2	42.13	41.50	-2	4,593	-0.04%
2021/08/11	1	41.20	1	42.40	40.55	0	4,692	0.00%
2021/08/10	1	41.70	1	41.75	41.65	0	4,707	0.00%
2021/08/05	1	45.50	2	45.60	45.60	-1	4,845	-0.02%
2021/07/30	2	42.08	0	0.00	41.80	2	5,042	0.04%
2021/07/28	0	0.00	2	42.03	42.95	-2	5,065	-0.04%
2021/07/27	7	45.79	0	0.00	43.80	7	5,098	0.14%
2021/07/26	1	43.95	17	46.31	47.60	-16	5,068	-0.32%
2021/07/23	0	0.00	2	43.28	43.30	-2	4,911	-0.04%
2021/07/22	1	42.05	2	41.45	41.70	-1	4,939	-0.02%
2021/07/20	1	41.65	1	41.50	40.55	0	5,122	0.00%
2021/07/19	1	42.95	0	0.00	42.80	1	5,155	0.02%
2021/07/16	1	44.20	2	43.30	43.85	-1	5,199	-0.02%
2021/07/15	0	0.00	1	43.90	43.80	-1	5,203	-0.02%
2021/07/14	13	45.05	8	45.50	44.50	5	5,193	0.10%
2021/07/13	11	45.19	4	47.43	46.50	7	5,085	0.14%
2021/07/12	0	0.00	3	43.42	44.45	-3	4,781	-0.06%
2021/07/09	1	40.50	5	40.35	40.45	-4	4,661	-0.09%
2021/07/08	6	40.88	4	40.80	40.85	2	4,708	0.04%
2021/07/07	2	41.35	0	0.00	40.80	2	4,729	0.04%
2021/07/06	2	41.58	0	0.00	40.50	2	4,770	0.04%
2021/07/05	2	41.85	1	42.20	41.50	1	4,875	0.02%
2021/07/02	4	40.78	2	41.18	42.10	2	5,035	0.04%
2021/07/01	0	0.00	10	40.60	39.45	-10	5,413	-0.18%
2021/06/30	0	0.00	1	40.50	40.75	-1	5,611	-0.02%
2021/06/25	2	42.90	5	43.30	42.50	-3	7,821	-0.04%
2021/06/23	3	43.95	2	43.85	43.70	1	7,873	0.01%
2021/06/22	1	43.70	5	40.94	44.00	-4	7,777	-0.05%
2021/06/21	0	0.00	6	40.91	40.00	-6	7,671	-0.08%
2021/06/18	23	42.29	12	42.16	42.60	11	7,843	0.14%
2021/06/17	8	39.54	13	40.03	40.30	-5	7,909	-0.06%
2021/06/16	16	34.78	1	35.05	36.65	15	8,099	0.19%
2021/06/15	1	32.40	0	0.00	33.35	1	8,354	0.01%
2021/06/07	0	0.00	2	33.25	32.85	-2	8,798	-0.02%
2021/06/04	0	0.00	1	33.90	33.00	-1	8,798	-0.01%
2021/06/03	1	34.35	0	0.00	34.30	1	8,815	0.01%
2021/06/01	3	35.22	7	35.74	36.10	-4	8,825	-0.05%
2021/05/28	7	34.25	0	0.00	33.90	7	8,894	0.08%
2021/05/21	0	0.00	10	32.37	31.70	-10	8,911	-0.11%
2021/05/19	16	31.48	0	0.00	31.95	16	8,978	0.18%
2021/05/17	0	0.00	1	27.35	27.20	-1	9,079	-0.01%
2021/05/14	11	31.54	0	0.00	30.10	11	9,067	0.12%
2021/05/12	0	0.00	1	31.25	31.20	-1	9,042	-0.01%
2021/05/11	1	36.85	0	0.00	34.65	1	8,981	0.01%
2021/05/07	3	38.85	15.3	39.70	40.60	-12.3	8,974	-0.14%
2021/05/04	2	38.38	1	40.50	41.30	1	9,153	0.01%
2021/05/03	1	38.50	2	39.33	37.80	-1	9,098	-0.01%
2021/04/29	0	0.00	3	40.55	40.50	-3	9,114	-0.03%
2021/04/28	1	41.70	3	41.43	41.10	-2	9,181	-0.02%
2021/04/27	2	42.65	0	0.00	42.50	2	9,314	0.02%
2021/04/26	5	45.39	0	0.00	44.15	5	9,419	0.05%
2021/04/23	1	48.00	0	0.00	47.60	1	9,512	0.01%
2021/04/22	0	0.00	13	46.13	46.00	-13	9,628	-0.14%
2021/04/21	0	0.00	6.4	48.18	49.60	-6.4	9,689	-0.07%
2021/04/20	0	0.00	12	47.05	47.00	-12	9,693	-0.12%
2021/04/19	2	46.70	2	46.40	46.35	0	9,716	0.00%
2021/04/16	4	47.55	11	47.00	46.95	-7	9,754	-0.07%
2021/04/15	2	43.35	0	0.00	45.80	2	9,823	0.02%
2021/04/14	1.1	43.33	0	0.00	44.40	1.1	9,842	0.01%
2021/04/13	2	48.43	12	48.00	46.85	-10	9,905	-0.10%
2021/04/12	15.1	46.99	10	46.90	46.60	5.1	9,977	0.05%
2021/04/09	4.2	47.41	0	0.00	48.00	4.2	10,093	0.04%
2021/04/08	7	51.61	3	50.63	51.10	4	10,262	0.04%
2021/04/07	16	50.33	15	50.39	52.80	1	10,309	0.01%
2021/04/06	2	48.30	7	50.80	50.80	-5	10,109	-0.05%
2021/04/01	11	45.65	15	45.21	46.20	-4	10,047	-0.04%
2021/03/31	41	43.36	22	43.13	42.00	19	10,066	0.19%
2021/03/30	8	41.06	6.2	39.80	41.40	1.9	8,889	0.02%
2021/03/29	1	37.65	0	0.00	37.65	1	8,218	0.01%
2021/03/26	0	0.00	2	37.63	38.10	-2	8,146	-0.02%
2021/03/25	2	36.75	19	36.79	36.40	-17	8,068	-0.21%
2021/03/24	5	37.35	2	38.05	37.05	3	8,022	0.04%
2021/03/23	6	37.28	8	37.80	37.85	-2	7,962	-0.03%
2021/03/22	26.2	40.14	5	39.65	39.65	21.2	7,712	0.27%
2021/03/19	11	37.03	7	37.71	39.65	4	7,459	0.05%
2021/03/18	14	37.15	24	36.06	36.05	-10	7,206	-0.14%
2021/03/17	0	0.00	2	35.23	35.75	-2	6,872	-0.03%
2021/03/16	9	29.65	25.6	30.28	32.50	-16.6	6,703	-0.25%
2021/03/15	7	29.15	2	29.70	29.55	5	6,656	0.08%
2021/03/12	17	28.89	0	0.00	28.80	17	6,758	0.25%
2021/03/09	2	27.65	4	28.70	28.60	-2	6,754	-0.03%
2021/03/08	1	28.20	5	28.60	28.30	-4	6,735	-0.06%
2021/03/05	1	29.50	0	0.00	29.05	1	6,753	0.01%
2021/03/04	7	29.64	1.1	30.28	29.60	5.9	6,730	0.09%
2021/03/03	0	0.00	0.1	28.80	29.50	-0.1	6,698	0.00%
2021/03/02	8	28.64	10	29.30	28.00	-2	6,737	-0.03%
2021/02/26	0.2	29.00	0	0.00	28.65	0.2	6,717	0.00%
2021/02/25	6	28.83	0	0.00	28.65	6	6,699	0.09%
2021/02/23	2	28.70	0	0.00	30.00	2	6,648	0.03%
2021/02/22	0	0.00	1	28.60	28.70	-1	6,563	-0.02%
2021/02/19	0	0.00	1	28.55	28.35	-1	6,541	-0.02%
2021/02/18	14	28.46	6	28.55	28.80	8	6,571	0.12%
2021/02/05	0	0.00	0.2	24.75	24.05	-0.2	6,436	0.00%
2021/02/04	6	25.46	0	0.00	25.00	6	6,391	0.09%
2021/02/03	1.2	26.81	0	0.00	26.30	1.2	6,345	0.02%
2021/02/02	0	0.00	1	27.10	27.00	-1	6,396	-0.02%
2021/02/01	2	27.15	9	26.71	26.25	-7	6,410	-0.11%
2021/01/29	6	28.84	2	27.75	27.75	4	6,387	0.06%
2021/01/28	6	28.84	3	28.92	29.10	3	6,335	0.05%
2021/01/27	11	27.35	0	0.00	28.50	11	6,208	0.18%
2021/01/21	0	0.00	5	29.22	28.00	-5	6,075	-0.08%
2021/01/20	8	28.34	71	30.00	29.30	-63	6,019	-1.05%
2021/01/19	10	31.27	31	31.06	30.75	-21	5,872	-0.36%
2021/01/18	0	0.00	10	32.30	32.95	-10	5,752	-0.17%
2021/01/15	12	31.92	2.3	30.61	31.80	9.7	5,594	0.17%
2021/01/14	100	29.40	1.3	29.29	29.40	98.7	5,502	1.79%
2021/01/13	2	26.70	0.3	27.05	26.75	1.7	5,606	0.03%
2021/01/11	0.4	27.14	1	27.00	26.85	-0.6	5,688	-0.01%
2021/01/08	0.3	25.15	11	26.34	26.50	-10.7	5,851	-0.18%
2021/01/07	1	25.50	0	0.00	25.05	1	5,845	0.02%
2021/01/06	2	24.70	0	0.00	25.75	2	5,839	0.03%
2021/01/05	1	26.70	1	26.00	26.45	0	5,713	0.00%
2021/01/04	3.2	26.80	8	25.91	27.10	-4.8	5,638	-0.08%
2020/12/31	4	26.64	186	25.94	26.85	-182	5,582	-3.26%	大賣/鉅額交易
2020/12/30	9	25.25	4	23.21	25.50	5	5,411	0.09%
2020/12/29	12	23.48	2.6	22.83	23.35	9.4	5,165	0.18%
2020/12/28	11	19.87	63	21.32	21.60	-52	4,892	-1.06%
2020/12/25	112	18.83	15	19.36	19.65	97	4,700	2.06%	大買/
2020/12/24	105	17.88	2	17.70	17.90	103	4,359	2.36%	大買/鉅額交易
2020/12/22	10	16.40	4	16.50	16.05	6	4,126	0.15%
2020/12/21	7	16.53	0	0.00	16.40	7	4,101	0.17%
2020/12/16	5	16.85	0	0.00	16.90	5	4,030	0.12%
2020/12/15	0	0.00	2	17.40	16.55	-2	4,020	-0.05%
2020/12/11	1	16.35	8	16.64	16.25	-7	3,897	-0.18%
2020/12/10	0	0.00	5	16.85	16.80	-5	3,856	-0.13%
2020/12/09	2	16.40	2	17.25	17.25	0	3,806	0.00%
2020/12/08	2	16.45	2	16.25	16.85	0	3,679	0.00%
2020/12/07	4	15.61	4	15.89	15.35	0	3,545	0.00%
2020/12/02	5	16.60	0	0.00	16.55	5	3,454	0.14%
2020/12/01	10	16.65	0	0.00	16.75	10	3,443	0.29%
2020/11/30	0	0.00	3	16.22	16.20	-3	3,412	-0.09%
2020/11/27	4	16.41	0	0.00	16.35	4	3,412	0.12%
2020/11/26	3	15.93	5	16.15	16.90	-2	3,379	-0.06%
2020/11/23	5	15.80	0	0.00	15.70	5	3,286	0.15%
2020/11/20	1	16.25	0	0.00	15.80	1	3,319	0.03%
2020/11/19	0	0.00	21	16.57	16.50	-21	3,334	-0.63%
2020/11/18	1	16.50	20	16.39	16.50	-19	3,335	-0.57%
2020/11/17	1	16.45	12	16.79	16.70	-11	3,306	-0.33%
2020/11/16	0	0.00	32	15.24	15.95	-32	3,213	-1.00%
2020/11/13	1	14.35	2	14.33	14.50	-1	3,211	-0.03%
2020/11/12	2	15.13	0	0.00	14.80	2	3,225	0.06%
2020/11/11	5	15.32	10	14.99	14.85	-5	3,219	-0.16%
2020/11/10	2	15.40	23	14.75	15.15	-21	3,232	-0.65%
2020/11/06	1	16.10	2	16.10	16.10	-1	3,235	-0.03%
2020/11/05	5	16.56	7	16.59	16.35	-2	3,236	-0.06%
2020/11/04	0	0.00	1	16.35	16.10	-1	3,200	-0.03%
2020/11/03	1	16.60	5	16.75	16.50	-4	3,159	-0.13%
2020/11/02	11	16.84	3	16.75	16.75	8	3,106	0.26%
2020/10/30	1	17.30	0	0.00	17.10	1	3,079	0.03%
2020/10/29	6	17.75	0	0.00	17.80	6	3,005	0.20%
2020/10/27	0	0.00	5	17.35	17.25	-5	2,833	-0.18%
2020/10/26	10	17.97	0	0.00	17.70	10	2,773	0.36%
2020/10/23	5	17.15	2.6	17.26	17.85	2.4	2,680	0.09%
2020/10/22	8	17.01	4	16.75	17.10	4	2,591	0.15%
2020/10/21	15	16.39	82	17.37	17.20	-67	2,469	-2.71%
2020/10/20	5	14.95	7	16.00	16.00	-2	2,224	-0.09%
2020/10/19	11	14.65	8	14.53	14.55	3	2,075	0.14%
2020/10/16	4	15.25	15	15.36	15.00	-11	2,038	-0.54%
2020/10/15	0	0.00	9	14.65	14.65	-9	1,807	-0.50%
2020/10/14	0	0.00	1	13.35	13.35	-1	1,706	-0.06%
2020/10/12	6	12.66	0	0.00	12.60	6	1,613	0.37%
2020/10/08	9	13.14	1	13.25	13.15	8	1,560	0.51%
2020/10/07	22	12.10	0	0.00	12.70	22	1,429	1.54%
2020/10/06	5	11.16	0	0.00	11.55	5	1,296	0.39%
2020/10/05	0	0.00	20	10.52	10.50	-20	1,272	-1.57%
2020/09/25	0	0.00	1	10.60	10.35	-1	1,314	-0.08%
2020/09/22	2	10.50	0	0.00	11.25	2	1,315	0.15%
2020/09/18	0	0.00	1	10.70	11.10	-1	1,292	-0.08%
2020/09/17	0	0.00	9	10.51	10.40	-9	1,276	-0.71%
2020/09/16	6	10.51	0	0.00	10.45	6	1,276	0.47%
2020/09/15	1	10.65	20	10.61	10.65	-19	1,272	-1.49%
2020/09/07	0	0.00	1	11.60	11.20	-1	1,221	-0.08%
2020/09/04	0	0.00	10	11.40	11.40	-10	1,210	-0.83%
2020/09/01	2	11.35	0	0.00	12.30	2	1,120	0.18%
2020/08/28	5	11.45	0	0.00	11.25	5	1,070	0.47%
2020/08/27	1	11.95	0	0.00	11.85	1	1,044	0.10%
2020/08/26	12	11.94	0	0.00	12.10	12	1,017	1.18%
2020/08/25	5	11.05	0	0.00	11.95	5	950	0.53%
2020/08/24	10	10.90	2	10.73	11.00	8	883	0.91%
2020/08/21	22	10.13	0	0.00	10.05	22	840	2.62%
2020/08/20	57	10.00	0	0.00	9.71	57	824	6.92%
2020/08/19	27	10.60	0	0.00	10.50	27	791	3.41%
2020/08/18	1	9.21	19	10.10	10.10	-18	740	-2.43%
2020/08/17	2	9.48	0	0.00	9.21	2	708	0.28%
2020/08/14	2	9.30	0	0.00	9.46	2	690	0.29%
2020/08/13	2	9.35	0	0.00	9.75	2	650	0.31%
2020/08/11	1	8.00	0	0.00	8.19	1	523	0.19%
2020/08/06	2	7.60	0	0.00	7.45	2	568	0.35%
2020/07/27	50	7.42	0	0.00	7.31	50	595	8.40%
2020/07/14	1	7.98	0	0.00	7.98	1	559	0.18%
2020/07/10	1	8.00	0	0.00	7.96	1	556	0.18%
2020/07/08	1	8.08	0	0.00	8.05	1	545	0.18%
2020/06/05	1	7.12	0	0.00	7.18	1	617	0.16%
2020/06/04	1	7.14	0	0.00	7.12	1	617	0.16%
2020/02/25	0	0.00	12	8.05	8.07	-12	257	-4.67%
2020/01/09	2	9.45	0	0.00	9.41	2	263	0.76%
2019/12/11	5	9.56	0	0.00	9.60	5	365	1.37%
2019/11/05	2	10.40	0	0.00	10.25	2	348	0.57%
2019/10/24	0	0.00	4	10.60	10.50	-4	351	-1.14%
2019/08/23	0	0.00	10	10.50	10.50	-10	645	-1.55%
2019/08/16	2	10.90	0	0.00	10.80	2	652	0.31%
2019/07/08	0	0.00	6.3	12.19	12.15	-6.3	1,009	-0.63%
2019/07/03	3	12.45	0	0.00	12.50	3	1,065	0.28%
2019/06/27	1	12.20	0	0.00	12.25	1	1,081	0.09%
2019/06/25	0	0.00	6	11.98	11.85	-6	1,125	-0.53%
2019/06/24	0	0.00	1	12.45	12.45	-1	1,171	-0.09%
2019/06/21	3	12.85	0	0.00	12.55	3	1,215	0.25%
2019/06/19	1	12.45	0	0.00	13.00	1	1,339	0.07%
2019/06/18	3	12.20	0	0.00	12.45	3	1,485	0.20%
2019/05/14	0	0.00	10	9.75	10.10	-10	2,190	-0.46%
2019/03/27	10.5	13.41	0	0.00	13.60	10.5	1,694	0.62%
2019/03/26	3	13.15	0	0.00	13.00	3	1,630	0.18%
2019/03/25	0.5	13.10	0	0.00	13.10	0.5	1,583	0.03%
2019/03/22	3	14.20	0	0.00	13.85	3	1,537	0.20%
2019/03/18	10	12.60	0	0.00	12.65	10	1,060	0.94%
2019/03/13	0	0.00	15	12.20	12.10	-15	896	-1.67%
2019/03/04	0	0.00	4	11.25	10.95	-4	637	-0.63%
2019/02/26	2	11.00	2	11.00	10.90	0	593	0.00%
2019/02/22	19	10.60	0	0.00	10.75	19	480	3.96%
2019/01/21	0	9.11	0	0.00	9.02	0	397	0.00%
2018/12/27	1	9.19	0	0.00	9.19	1	496	0.20%
2018/10/17	0	0.00	2	12.00	11.75	-2	707	-0.28%
2018/10/15	2	11.50	0	0.00	11.50	2	701	0.29%
2018/10/05	0	0.00	6	12.50	12.55	-6	653	-0.92%
2018/09/25	0	0.00	2	11.50	11.30	-2	544	-0.37%
2018/09/10	3	11.90	0	0.00	11.80	3	452	0.66%
2018/09/07	3	12.85	0	0.00	12.35	3	442	0.68%
2018/07/31	0	0.00	2	14.68	14.60	-2	254	-0.79%
2018/07/19	1	14.95	0	0.00	14.90	1	249	0.40%
2018/07/12	1	15.25	0	0.00	15.20	1	251	0.40%
2018/05/08	0	0.00	3	15.55	15.60	-3	332	-0.90%
2018/04/19	1	16.50	0	0.00	16.50	1	371	0.27%
2018/04/03	0	0.00	1	18.50	18.60	-1	381	-0.26%
2018/04/02	0	0.00	1	18.30	18.35	-1	346	-0.29%
2018/02/09	0	0.00	1	15.70	15.85	-1	451	-0.22%
2018/01/09	2	19.50	0	0.00	19.70	2	735	0.27%