璟德 (3152)-第一金-新竹券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
220.5
漲跌
▲6.0
漲幅
+2.80%
成交量
178張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	219.50	220.50	0	187	-0.01%
2024/04/23	0	203.00	0	0.00	203.50	0	191	0.02%
2024/04/22	0	0.00	1	200.50	200.00	-1	191	-0.52%
2024/04/19	5	206.60	0	0.00	203.50	5	193	2.59%
2024/04/18	4	210.63	0	0.00	211.00	4	194	2.07%
2024/04/17	3	213.67	0	0.00	213.50	3	191	1.57%
2024/04/16	0	214.50	0	0.00	214.50	0	190	0.00%
2024/03/26	0	232.00	0	0.00	231.00	0	204	0.01%
2024/03/07	0	0.00	0.2	241.68	239.00	-0.2	239	-0.09%
2024/02/22	0	0.00	1	232.00	230.00	-1	360	-0.28%
2024/02/21	1	232.00	0	0.00	228.00	1	357	0.28%
2024/01/17	0	0.00	1	216.50	214.50	-1	372	-0.27%
2024/01/12	0	221.00	0	0.00	220.00	0	372	0.01%
2024/01/08	1	237.00	0	0.00	233.00	1	369	0.27%
2023/12/27	0	0.00	2	252.00	251.00	-2	363	-0.55%
2023/12/25	0.1	243.50	2	247.00	246.00	-1.9	355	-0.53%
2023/12/15	2	237.50	0	0.00	247.00	2	335	0.60%
2023/12/14	0	0.00	6	243.50	242.50	-6	323	-1.86%
2023/12/06	0	0.00	10	253.15	250.50	-10	291	-3.43%
2023/12/01	2.1	259.62	0	0.00	260.00	2.1	299	0.68%
2023/11/30	5	261.30	0	0.00	261.50	5	295	1.69%
2023/11/29	9	266.83	0	0.00	263.50	9	292	3.08%
2023/11/28	1	278.50	6	284.25	277.50	-5	274	-1.82%
2023/11/24	4.1	266.04	2	270.00	272.00	2.1	229	0.89%
2023/08/24	0	0.00	1	184.00	184.00	-1	140	-0.71%
2023/08/14	1	190.00	0	0.00	186.00	1	141	0.71%
2023/08/09	2	194.25	1	192.00	192.00	1	140	0.71%
2023/08/02	1	199.08	0	0.00	199.00	1	135	0.75%
2023/07/24	1	199.50	0	0.00	199.50	1	129	0.77%
2023/07/21	1	199.50	0	0.00	202.50	1	128	0.78%
2023/07/20	1	203.00	0	0.00	203.00	1	129	0.77%
2023/07/19	2	205.25	1	204.50	204.00	1	129	0.77%
2023/07/18	2	210.00	0	211.00	209.50	2	136	1.45%
2023/07/13	1	219.50	0	0.00	224.50	1	134	0.74%
2023/07/12	1	220.50	1	221.00	220.00	0	134	0.00%
2023/07/11	2	229.00	0	0.00	225.50	2	132	1.51%
2023/07/06	2	226.00	0	0.00	226.00	2	133	1.50%
2023/07/04	0	223.50	0	0.00	225.00	0	130	0.01%
2023/05/19	0	213.00	0	0.00	211.50	0	201	0.00%
2023/05/11	1	200.00	0	0.00	199.00	1	222	0.45%
2023/05/04	1.1	203.64	0	0.00	204.00	1.1	243	0.43%
2023/04/28	2	210.25	0	0.00	208.00	2	253	0.79%
2023/04/25	1	210.50	0	0.00	210.00	1	251	0.40%
2023/04/20	1	240.50	0	0.00	238.50	1	233	0.43%
2023/04/19	0	0.00	1	235.50	233.00	-1	230	-0.43%
2023/03/29	0	0.00	1	242.00	238.00	-1	209	-0.48%
2023/03/28	1	239.00	0	0.00	236.00	1	203	0.49%
2023/03/27	0	0.00	6	230.67	237.50	-6	189	-3.16%
2023/03/24	0	0.00	2	225.50	225.00	-2	175	-1.14%
2023/03/23	1	216.00	0	0.00	216.00	1	170	0.59%
2023/03/15	1	206.00	0	0.00	201.50	1	164	0.61%
2023/03/13	1	210.50	0	0.00	209.00	1	164	0.61%
2023/03/10	1	212.00	0	0.00	218.00	1	169	0.59%
2023/03/03	1	222.00	0	0.00	218.00	1	166	0.60%
2023/03/02	1	233.00	5	228.60	224.50	-4	174	-2.29%
2023/03/01	1	233.00	0	0.00	234.00	1	170	0.59%
2023/02/24	0	0.00	1	244.00	235.50	-1	169	-0.59%
2023/02/17	2	234.50	2	237.00	230.00	0	148	0.00%
2023/02/16	1	235.00	5	234.90	236.00	-4	140	-2.84%
2023/02/15	11	226.59	5	227.80	220.00	6	131	4.57%
2023/02/03	0	0.00	2	223.50	223.50	-2	114	-1.74%
2023/02/01	3	215.00	3	215.67	214.00	0	100	0.00%
2023/01/31	1	196.00	0	0.00	202.00	1	93	1.07%
2023/01/10	0	0.00	1	190.00	191.00	-1	88	-1.13%
2022/12/28	0	0.00	1	179.50	176.50	-1	92	-1.08%
2022/12/27	1	180.00	0	0.00	180.00	1	92	1.08%
2022/12/22	1	180.50	0	0.00	180.00	1	95	1.05%
2022/12/15	1	190.00	1	188.00	188.00	0	101	0.00%
2022/12/12	1	180.00	1	182.50	183.50	0	99	0.00%
2022/12/08	2	185.25	0	0.00	187.50	2	99	2.00%
2022/12/06	1	194.00	0	0.00	192.50	1	99	1.00%
2022/12/02	0	0.00	2	205.00	205.00	-2	97	-2.05%
2022/11/28	1	181.00	1	183.00	181.50	0	111	0.00%
2022/11/24	3	187.50	2	189.50	192.00	1	108	0.93%
2022/11/17	0	0.00	0	182.00	183.00	0	95	-0.02%
2022/11/15	0	0.00	0.2	175.50	174.50	-0.2	93	-0.16%
2022/11/07	0	0.00	4	167.75	167.00	-4	93	-4.26%
2022/09/30	1	154.00	0	0.00	154.00	1	101	0.99%
2022/09/28	2	149.27	0	0.00	150.50	2	105	1.94%
2022/09/26	2.1	157.36	0	0.00	156.50	2.1	106	1.94%
2022/09/23	1	165.00	0	0.00	164.50	1	108	0.92%
2022/09/22	1	170.00	0	0.00	169.50	1	107	0.93%
2022/09/21	1	175.00	0	0.00	174.50	1	108	0.92%
2022/09/19	0.1	179.00	0	0.00	177.00	0.1	109	0.08%
2022/09/14	1	176.00	0	0.00	185.00	1	111	0.90%
2022/09/06	0	0.00	1	189.50	186.50	-1	109	-0.92%
2022/09/05	31	201.94	31	200.24	193.50	0	106	0.00%
2022/09/02	0	0.00	0	214.50	214.50	0	97	-0.02%
2022/08/16	1	187.00	0	0.00	184.00	1	104	0.96%
2022/08/10	0	166.50	0	0.00	164.00	0	103	0.03%
2022/08/05	1	179.00	0	0.00	179.50	1	102	0.97%
2022/08/04	1	179.50	0	0.00	178.50	1	103	0.96%
2022/08/02	1	179.50	0	0.00	185.50	1	105	0.95%
2022/07/15	1	182.50	0	0.00	183.00	1	111	0.89%
2022/07/13	1	175.50	0	0.00	175.00	1	110	0.91%
2022/07/08	3	175.67	0	0.00	176.00	3	110	2.71%
2022/07/06	1	173.00	0	0.00	164.00	1	106	0.94%
2022/06/27	1	204.00	0	0.00	204.00	1	100	0.99%
2022/04/15	0	0.00	2	258.00	256.50	-2	184	-1.09%
2022/03/01	0.1	277.00	0	0.00	278.50	0.1	300	0.02%
2022/02/24	0.1	274.00	0	0.00	272.00	0.1	308	0.02%
2022/02/23	0	285.50	0	0.00	284.50	0	304	0.02%
2022/02/22	0.1	292.00	1	293.00	290.50	-0.9	312	-0.30%
2022/02/21	0.1	297.00	0	0.00	296.00	0.1	329	0.02%
2022/02/15	0.2	300.50	0	0.00	300.00	0.2	415	0.05%
2022/02/11	1	308.50	0	0.00	302.50	1	422	0.24%
2022/02/09	0.1	304.00	1	303.00	303.00	-0.9	416	-0.22%
2022/01/26	0.2	316.00	0	0.00	313.00	0.2	403	0.04%
2022/01/14	0.1	318.50	0	0.00	320.00	0.1	455	0.01%
2022/01/13	0.1	326.00	0	0.00	324.00	0.1	454	0.01%
2022/01/11	1	328.50	0	0.00	329.00	1	457	0.22%
2022/01/06	0.3	333.33	0	0.00	332.50	0.3	462	0.06%
2022/01/04	0.1	345.75	0	0.00	343.50	0.1	463	0.02%
2021/12/24	1.1	345.36	0	0.00	341.00	1.1	501	0.21%
2021/12/23	2	348.50	0	0.00	346.50	2	498	0.40%
2021/12/14	0.1	340.25	0	0.00	340.50	0.1	555	0.02%
2021/12/13	0.1	345.00	0	0.00	341.50	0.1	555	0.01%
2021/12/08	0	336.50	0	0.00	334.00	0	569	0.00%
2021/12/03	0	347.50	0	0.00	349.00	0	629	0.00%
2021/12/02	0	350.00	0	0.00	346.50	0	645	0.00%
2021/11/29	0	0.00	1	359.50	363.50	-1	634	-0.16%
2021/11/26	0.1	372.00	0	0.00	366.00	0.1	632	0.02%
2021/11/25	0.1	378.00	0	0.00	376.00	0.1	628	0.01%
2021/11/24	0	0.00	0.2	379.00	375.50	-0.2	624	-0.02%
2021/11/23	0.1	389.00	0	0.00	384.50	0.1	616	0.01%
2021/11/22	0	0.00	0.1	395.00	393.00	-0.1	614	-0.01%
2021/11/19	1	393.50	0	0.00	393.50	1	615	0.16%
2021/11/17	1	414.00	0	401.00	413.50	1	583	0.16%
2021/11/16	1	397.00	0.1	396.50	390.00	0.9	543	0.17%
2021/11/15	0	0.00	3	361.00	361.00	-3	510	-0.59%
2021/11/12	0	0.00	1	359.00	357.50	-1	501	-0.20%
2021/11/05	0	0.00	1	347.00	345.50	-1	498	-0.20%
2021/10/21	1	336.00	0	0.00	336.00	1	487	0.21%
2021/10/13	0	0.00	1	331.00	331.50	-1	485	-0.21%
2021/10/12	1	340.50	0	0.00	341.00	1	483	0.21%
2021/10/06	0	311.00	0	0.00	314.00	0	495	0.00%
2021/09/23	0	338.00	1	334.00	334.00	-1	481	-0.20%
2021/09/22	0	348.25	0	0.00	345.50	0	470	0.00%
2021/09/13	0	347.00	0	0.00	342.50	0	444	0.00%
2021/09/09	0	351.00	0	0.00	346.50	0	429	0.00%
2021/09/08	0	362.50	0	0.00	363.50	0	401	0.01%
2021/09/07	1	386.50	0	0.00	380.00	1	380	0.26%
2021/07/30	1	460.00	0	0.00	465.00	1	459	0.22%
2021/07/13	0	0.00	1	486.00	496.00	-1	517	-0.19%
2021/07/09	1	465.00	0	0.00	460.00	1	491	0.20%
2021/07/08	1	477.00	1	485.00	472.00	0	498	0.00%
2021/07/06	1	483.00	0	0.00	477.50	1	513	0.19%
2021/07/01	0	0.00	1	492.50	490.00	-1	517	-0.19%
2021/06/24	1	537.00	0	0.00	530.00	1	541	0.18%
2021/06/18	0	0.00	1	522.00	518.00	-1	546	-0.18%
2021/05/26	1	461.50	0	0.00	457.00	1	776	0.13%
2021/05/20	1	432.00	0	0.00	428.00	1	767	0.13%
2021/05/12	2	466.50	0	0.00	446.00	2	757	0.26%
2021/04/29	0	0.00	2	539.50	534.00	-2	756	-0.26%
2021/04/28	1	525.00	0	0.00	525.00	1	759	0.13%
2021/04/22	1	523.00	0	0.00	522.00	1	780	0.13%
2021/04/20	1	532.00	0	0.00	530.00	1	786	0.13%
2021/04/19	0	0.00	1	525.00	526.00	-1	787	-0.13%
2021/04/08	0	0.00	1	578.00	572.00	-1	808	-0.12%
2021/04/07	3	571.67	0	0.00	572.00	3	812	0.37%
2021/03/30	2	575.00	0	0.00	572.00	2	796	0.25%
2021/03/29	1	584.00	0	0.00	584.00	1	787	0.13%
2021/03/26	2	573.50	0	0.00	592.00	2	785	0.25%
2021/03/19	10	590.90	0	0.00	592.00	10	777	1.29%
2021/03/05	0	0.00	3	518.00	542.00	-3	775	-0.39%
2021/03/03	0	0.00	0	522.00	510.00	0	732	0.00%
2021/02/24	2	487.00	0	0.00	487.00	2	712	0.28%
2021/02/23	0	485.00	0	0.00	484.00	0	736	0.00%
2021/02/22	1	490.00	0	0.00	488.50	1	751	0.13%
2021/02/17	1	504.00	1	516.00	508.00	0	880	0.00%
2021/01/29	0	0.00	2	472.99	456.00	-2	885	-0.23%
2021/01/27	2	506.50	0	0.00	495.00	2	886	0.23%
2021/01/26	0	0.00	0	494.50	490.50	0	885	0.00%
2021/01/21	0	465.00	0	0.00	467.50	0	862	0.00%
2021/01/15	0	0.00	1	477.50	478.50	-1	829	-0.12%
2021/01/14	1	478.00	0	0.00	477.00	1	822	0.12%
2021/01/04	0	0.00	1	504.00	512.00	-1	766	-0.13%
2020/12/22	1	494.50	0	0.00	479.00	1	778	0.13%
2020/12/21	0	0.00	1	488.00	486.50	-1	783	-0.13%
2020/12/10	0	0.00	0.1	521.00	510.00	-0.1	836	-0.01%
2020/12/09	0	498.00	0	520.00	523.00	0	846	0.00%
2020/12/07	0.1	466.00	0	0.00	468.00	0.1	820	0.01%
2020/12/02	1	463.00	1	466.50	463.00	0	825	0.00%
2020/12/01	0	0.00	2	451.50	448.50	-2	816	-0.25%
2020/11/30	1	441.00	0	0.00	440.00	1	815	0.12%
2020/11/25	1	433.00	0	432.00	423.50	1	864	0.12%
2020/11/20	0	440.00	0	0.00	432.50	0	871	0.00%
2020/11/18	0	442.00	0	0.00	425.00	0	865	0.00%
2020/11/17	1	400.50	1	413.50	418.00	0	808	0.00%
2020/11/12	0	0.00	1	392.00	393.00	-1	802	-0.12%
2020/11/09	1	399.50	3	407.33	398.00	-2	789	-0.25%
2020/11/05	0	0.00	4	395.00	395.00	-4	798	-0.50%
2020/09/22	1	406.00	0	0.00	406.00	1	994	0.10%
2020/09/10	0	0.00	1	390.00	381.00	-1	1,080	-0.09%
2020/09/03	1	385.50	0	0.00	384.50	1	1,114	0.09%
2020/08/27	1	348.00	3	354.50	348.50	-2	1,126	-0.18%
2020/08/26	1	339.00	0	0.00	348.00	1	1,110	0.09%
2020/08/25	1	341.50	0	0.00	342.50	1	1,102	0.09%
2020/08/24	0	0.00	2	344.75	339.50	-2	1,094	-0.18%
2020/08/21	1	325.50	0	0.00	335.50	1	1,066	0.09%
2020/08/13	1	382.00	0	0.00	382.50	1	1,026	0.10%
2020/08/11	0	0.00	1	387.00	384.50	-1	1,019	-0.10%
2020/08/07	1	422.00	0	0.00	415.00	1	1,016	0.10%
2020/08/04	1	411.00	1	403.50	409.00	0	1,025	0.00%
2020/07/30	0	0.00	1	400.00	402.00	-1	1,022	-0.10%
2020/07/29	1	392.00	0	0.00	398.00	1	1,030	0.10%
2020/07/15	2	405.00	0	0.00	401.50	2	1,109	0.18%
2020/07/14	1	412.50	1	416.50	422.00	0	1,101	0.00%
2020/07/09	3	415.00	0	0.00	410.00	3	1,071	0.28%
2020/07/07	3	436.67	1	427.00	425.00	2	1,061	0.19%
2020/07/03	0	0.00	1	441.00	436.00	-1	1,041	-0.10%
2020/07/02	1	424.00	0	0.00	419.00	1	1,009	0.10%
2020/07/01	0	0.00	0.1	417.00	415.50	-0.1	1,008	-0.01%
2020/06/30	2	426.75	3	419.00	411.00	-1	1,003	-0.10%
2020/06/29	0	0.00	1	418.00	415.50	-1	992	-0.10%
2020/06/24	1	403.00	0	0.00	410.50	1	979	0.10%
2020/06/22	1	409.00	1	409.00	418.00	0	966	0.00%
2020/06/19	1	399.50	3	400.00	394.00	-2	962	-0.21%
2020/06/18	0	0.00	1	395.00	394.00	-1	953	-0.10%
2020/06/17	9	377.22	9	384.33	381.00	0	924	0.00%
2020/06/16	1	340.00	2	347.75	355.00	-1	888	-0.11%
2020/06/15	1	341.00	0	0.00	330.00	1	896	0.11%
2020/06/11	1	357.00	1	348.50	353.50	0	903	0.00%
2020/06/10	0.1	344.00	1	356.50	344.00	-0.9	893	-0.10%
2020/06/09	1	346.00	0	0.00	346.00	1	879	0.11%
2020/06/04	0	0.00	4	347.13	346.00	-4	876	-0.46%
2020/06/02	1	321.50	0	0.00	316.50	1	819	0.12%
2020/05/27	3	314.50	0	0.00	313.00	3	844	0.36%
2020/05/26	1	313.00	0	0.00	317.00	1	849	0.12%
2020/05/22	0	0.00	1	315.50	303.50	-1	850	-0.12%
2020/05/21	0	0.00	3	317.50	322.00	-3	851	-0.35%
2020/05/20	1	302.00	0	0.00	300.00	1	835	0.12%
2020/05/15	1	299.00	0	0.00	294.00	1	854	0.12%
2020/05/14	2	303.00	0	0.00	298.00	2	852	0.23%
2020/05/11	0	0.00	1	338.00	318.50	-1	852	-0.12%
2020/05/06	0	0.00	1	313.50	314.00	-1	852	-0.12%
2020/05/05	1	318.50	0	0.00	316.00	1	855	0.12%
2020/04/30	1	310.50	0	0.00	314.00	1	849	0.12%
2020/04/29	1	312.00	0	0.00	310.00	1	845	0.12%
2020/04/17	0	0.00	1	275.50	274.00	-1	754	-0.13%
2020/04/15	1	279.00	0	0.00	274.50	1	766	0.13%
2020/03/25	0	0.00	1	272.50	250.00	-1	802	-0.12%
2020/03/24	0	0.00	1	253.50	261.50	-1	780	-0.13%
2020/03/23	1	241.50	0	0.00	244.00	1	767	0.13%
2020/03/12	2	249.00	0	0.00	246.50	2	734	0.27%
2020/03/11	0	0.00	1	274.00	273.50	-1	724	-0.14%
2020/03/10	1	282.50	0	0.00	289.50	1	736	0.14%
2020/03/02	0	0.00	2	288.00	303.00	-2	783	-0.26%
2020/02/25	1	311.50	0	0.00	312.00	1	753	0.13%
2020/02/20	1	339.50	0	0.00	330.50	1	726	0.14%
2020/02/18	1	337.00	1	329.50	331.00	0	706	0.00%
2020/02/13	1	341.00	0	0.00	330.00	1	675	0.15%
2020/02/06	1	313.50	1	319.00	316.50	0	617	0.00%
2020/01/09	1	328.50	1	336.00	336.00	0	526	0.00%
2020/01/02	1	356.00	2	356.25	356.00	-1	483	-0.21%
2019/12/31	16	356.47	16	358.94	352.00	0	458	0.00%
2019/12/24	1	310.00	0	0.00	314.00	1	384	0.26%
2019/12/16	1	321.00	1	317.00	317.50	0	403	0.00%
2019/12/13	1	319.50	1	325.00	316.00	0	404	0.00%
2019/12/11	1	334.00	1	327.00	327.00	0	408	0.00%
2019/12/05	1	309.50	1	301.50	297.00	0	406	0.00%
2019/12/02	0	0.00	2	296.50	293.00	-2	392	-0.51%
2019/11/29	25	302.40	23	300.52	297.00	2	378	0.53%
2019/10/08	0	0.00	1	277.50	276.50	-1	340	-0.29%
2019/10/04	1	271.50	0	0.00	270.00	1	329	0.30%
2019/09/20	0	0.00	1	268.00	265.00	-1	350	-0.29%
2019/09/19	0	0.00	1	267.00	268.50	-1	349	-0.29%
2019/09/12	1	275.50	1	273.50	272.00	0	332	0.00%
2019/09/09	0	0.00	1	279.00	280.50	-1	303	-0.33%
2019/09/06	0	0.00	1	255.00	255.00	-1	274	-0.36%
2019/09/05	0	0.00	1	231.50	232.00	-1	259	-0.39%
2019/08/30	1	227.50	0	0.00	222.00	1	269	0.37%
2019/08/02	1	233.50	0	0.00	233.50	1	335	0.30%
2019/06/28	0	0.00	1	240.00	241.50	-1	467	-0.21%
2019/06/26	0	0.00	2	219.00	221.00	-2	435	-0.46%
2019/06/06	1	198.00	0	0.00	198.50	1	389	0.26%
2019/05/23	1	206.00	0	0.00	206.00	1	365	0.27%
2019/05/22	1	225.00	0	0.00	221.00	1	357	0.28%
2019/05/17	1	226.50	0	0.00	227.50	1	349	0.29%
2019/05/14	1	249.00	0	0.00	251.00	1	351	0.28%
2019/05/13	1	256.00	0	0.00	250.50	1	351	0.28%
2019/05/08	0	0.00	1	278.50	279.00	-1	333	-0.30%
2019/05/06	1	276.00	0	0.00	273.50	1	319	0.31%
2019/04/30	0	0.00	0	312.50	310.00	0	295	-0.01%
2019/04/24	1	298.00	1	297.50	297.00	0	273	0.00%
2019/04/22	0	282.00	0	0.00	283.50	0	245	0.01%
2019/01/24	0	0.00	1	242.50	243.50	-1	318	-0.31%
2019/01/22	0	0.00	1	247.00	247.50	-1	312	-0.32%
2019/01/16	1	237.50	0	0.00	237.50	1	292	0.34%
2019/01/14	1	236.50	0	0.00	236.50	1	286	0.35%
2019/01/02	1	255.00	1	256.50	255.00	0	265	0.00%
2018/11/30	3	232.67	3	225.50	228.00	0	208	0.00%
2018/05/28	0	0.00	1	275.50	275.50	-1	272	-0.37%
2018/05/23	1	260.50	1	262.00	266.00	0	259	0.00%
2018/04/20	1	269.00	0	0.00	268.00	1	236	0.42%
2018/04/03	0	0.00	3	265.17	263.00	-3	211	-1.42%
2018/03/23	1	250.00	0	0.00	258.00	1	179	0.56%
2018/03/22	2	273.50	0	0.00	273.50	2	151	1.32%
2018/03/08	0	0.00	3	350.00	348.00	-3	142	-2.11%
2018/02/06	0	0.00	1	331.00	338.00	-1	169	-0.59%
2018/01/23	1	394.50	0	0.00	381.00	1	199	0.50%