波若威 (3163)-第一金-新竹券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	104.50	105.00	-2	10,674	-0.02%
2024/05/20	2	104.75	0	0.00	105.00	2	10,984	0.02%
2024/05/17	6	105.50	3	104.50	104.50	3	11,041	0.03%
2024/05/16	8	107.50	3	106.35	105.50	5	11,077	0.04%
2024/05/15	9	109.00	16	109.28	110.00	-7	10,938	-0.06%
2024/05/14	2	104.50	2	106.00	105.50	0	10,750	0.00%
2024/05/13	5	102.40	2	104.50	103.50	3	10,672	0.03%
2024/05/10	3	101.43	1	101.00	101.50	2	10,644	0.02%
2024/05/09	4	103.63	5	103.80	102.50	-1	10,622	-0.01%
2024/05/08	4	107.75	6	107.58	106.50	-2	10,580	-0.02%
2024/05/07	5	107.80	1	107.00	106.00	4	10,509	0.04%
2024/05/06	7	105.79	19	106.08	107.50	-12	10,386	-0.12%
2024/05/03	22	106.02	15	105.67	103.50	7	10,209	0.07%
2024/05/02	2	105.51	4	106.50	105.50	-2	10,029	-0.02%
2024/04/30	25	106.86	21	105.52	106.50	4	9,924	0.04%
2024/04/29	36	104.86	13	104.27	105.50	23	9,702	0.24%
2024/04/26	26	100.92	28	100.28	99.00	-2	9,508	-0.02%
2024/04/25	7	95.06	5.1	98.49	96.20	1.9	9,357	0.02%
2024/04/24	3.1	93.18	0.2	93.27	92.90	3	9,318	0.03%
2024/04/23	0	0.00	0	91.50	90.70	0	9,321	0.00%
2024/04/22	7.2	90.87	3	90.23	90.10	4.2	9,319	0.05%
2024/04/19	6	93.05	0	0.00	92.50	6	9,302	0.06%
2024/04/18	1.1	95.82	1.1	96.90	96.20	0.1	9,272	0.00%
2024/04/17	2.1	95.25	6	94.73	95.40	-3.9	9,282	-0.04%
2024/04/16	11.5	92.11	7	91.73	92.30	4.5	9,263	0.05%
2024/04/15	12.3	97.28	5	98.92	96.30	7.3	9,206	0.08%
2024/04/12	2	101.25	10	101.50	100.00	-8	9,133	-0.09%
2024/04/11	4	101.38	6	101.00	101.00	-2	9,116	-0.02%
2024/04/10	3	102.83	5	104.00	102.50	-2	9,098	-0.02%
2024/04/09	12	102.46	12	102.42	102.50	0	9,056	0.00%
2024/04/08	0	0.00	2	105.75	106.00	-2	8,947	-0.02%
2024/04/03	6	105.08	4	105.38	105.00	2	8,930	0.02%
2024/04/02	6	106.25	0	103.50	107.50	6	8,876	0.07%
2024/04/01	9	105.33	9.1	105.17	105.00	-0.1	8,790	0.00%
2024/03/29	5.1	102.50	8	102.50	102.00	-2.9	8,722	-0.03%
2024/03/27	3	103.67	0	103.50	103.50	3	8,679	0.03%
2024/03/26	5.7	103.32	184	103.06	104.50	-178.3	8,622	-2.07%	大賣/鉅額交易
2024/03/25	4	107.13	18	105.39	110.00	-14	8,357	-0.17%
2024/03/22	10	103.20	3	103.83	102.50	7	8,175	0.09%
2024/03/21	12	101.42	9	103.44	103.00	3	8,115	0.04%
2024/03/20	17.2	102.76	1	100.50	100.00	16.2	8,057	0.20%
2024/03/19	8	103.25	10	102.45	102.00	-2	8,041	-0.02%
2024/03/18	47	103.41	6	103.00	103.00	41	8,053	0.51%
2024/03/15	13.3	104.61	11	101.68	101.50	2.3	8,052	0.03%
2024/03/14	11.3	108.23	14	112.93	109.50	-2.7	7,830	-0.03%
2024/03/13	63.5	122.93	18	116.73	115.50	45.5	7,485	0.61%
2024/03/12	84	120.04	4	120.03	120.50	80	6,762	1.18%
2024/03/11	40	117.59	23.1	115.30	121.00	16.9	6,306	0.27%
2024/03/08	21.1	109.40	10	111.35	110.50	11.1	5,709	0.19%
2024/03/07	4	113.63	19.5	113.97	116.00	-15.5	5,178	-0.30%
2024/03/06	5	105.10	5	104.40	105.50	0	4,650	0.00%
2024/03/05	4.1	105.67	6	106.75	105.00	-1.9	4,572	-0.04%
2024/03/04	9.2	103.25	13.1	104.47	104.50	-3.9	4,406	-0.09%
2024/03/01	7.6	98.90	4	98.00	97.60	3.6	4,139	0.09%
2024/02/29	8	101.81	9	101.89	102.00	-1	4,009	-0.02%
2024/02/27	92.5	110.85	87	110.39	102.50	5.5	3,908	0.14%
2024/02/26	16	106.44	22.1	107.03	108.50	-6.1	3,351	-0.18%
2024/02/23	12	99.03	12	99.95	98.70	0	2,983	0.00%
2024/02/22	10	100.42	14.2	99.77	98.70	-4.2	2,977	-0.14%
2024/02/21	16.2	99.08	19	98.64	99.00	-2.8	2,822	-0.10%
2024/02/20	5	96.32	4	94.85	94.70	1	2,502	0.04%
2024/02/19	2	96.25	1	95.10	94.50	1	2,422	0.04%
2024/02/16	1	95.00	8	94.29	94.90	-7	2,357	-0.30%
2024/02/05	0	0.00	1	91.40	91.30	-1	2,278	-0.04%
2024/02/01	0	0.00	2	91.70	91.00	-2	2,347	-0.09%
2024/01/31	0	0.00	11	91.43	91.00	-11	2,359	-0.47%
2024/01/26	0	0.00	1	88.20	88.60	-1	2,413	-0.04%
2024/01/23	1	90.80	1	89.40	89.30	0	2,624	0.00%
2024/01/15	2	88.80	0	0.00	88.60	2	3,034	0.07%
2024/01/10	1	86.30	2	86.20	86.30	-1	3,301	-0.03%
2024/01/09	1	86.20	0	0.00	86.00	1	3,442	0.03%
2024/01/04	0	0.00	1	87.50	87.00	-1	4,157	-0.02%
2023/12/28	0	0.00	1	89.10	89.00	-1	4,659	-0.02%
2023/12/27	0	0.00	1	90.00	89.60	-1	5,158	-0.02%
2023/12/26	1	89.40	0	0.00	89.80	1	5,340	0.02%
2023/12/25	2	90.20	0	0.00	88.40	2	5,483	0.04%
2023/12/22	0	0.00	2	91.20	90.90	-2	5,665	-0.04%
2023/12/21	1	92.10	1	91.50	91.50	0	5,829	0.00%
2023/12/20	1	91.30	0	0.00	91.90	1	6,105	0.02%
2023/12/19	1	90.70	2	91.05	91.00	-1	6,438	-0.02%
2023/12/18	0	0.00	3.1	92.45	92.50	-3.1	6,640	-0.05%
2023/12/15	6	92.83	1	92.40	92.00	5	6,837	0.07%
2023/12/14	3	94.30	2	95.70	93.70	1	7,244	0.01%
2023/12/13	3	94.93	3	94.57	94.90	0	7,549	0.00%
2023/12/12	2	92.90	0	0.00	93.00	2	8,955	0.02%
2023/12/11	6	93.97	8	94.46	94.30	-2	9,483	-0.02%
2023/12/08	0	0.00	2	90.50	90.60	-2	9,641	-0.02%
2023/12/07	2	90.50	0	0.00	90.20	2	9,792	0.02%
2023/12/04	2.1	93.55	2	92.30	92.10	0.1	10,297	0.00%
2023/11/30	1	94.10	2	93.25	93.00	-1	10,934	-0.01%
2023/11/29	2	93.70	2	93.90	93.90	0	11,205	0.00%
2023/11/28	0	0.00	1	91.10	91.20	-1	11,497	-0.01%
2023/11/24	0	0.00	1	92.20	92.20	-1	11,674	-0.01%
2023/11/23	4	92.70	0	0.00	92.00	4	11,870	0.03%
2023/11/22	3.1	93.24	1	93.80	94.10	2.1	12,032	0.02%
2023/11/21	2	93.60	1	92.60	92.60	1	12,215	0.01%
2023/11/20	3	90.53	11	90.60	90.90	-8	12,413	-0.06%
2023/11/17	2	88.00	4	88.50	88.50	-2	12,790	-0.02%
2023/11/16	5	88.48	5	89.22	88.20	0	13,369	0.00%
2023/11/15	3	89.97	4	89.85	89.00	-1	13,830	-0.01%
2023/11/14	0	0.00	5	88.36	89.20	-5	14,383	-0.03%
2023/11/13	6	87.88	7	87.20	88.00	-1	14,997	-0.01%
2023/11/10	9	86.11	2	86.70	86.10	7	15,271	0.05%
2023/11/09	5	90.10	5	90.90	87.70	0	15,687	0.00%
2023/11/08	6	90.25	6	90.83	90.30	0	15,839	0.00%
2023/11/07	0	0.00	1	90.10	89.70	-1	16,098	-0.01%
2023/11/06	6	91.10	0	0.00	91.10	6	16,751	0.04%
2023/11/02	7	89.91	14	90.01	90.80	-7	17,669	-0.04%
2023/11/01	13	86.33	11	86.45	87.00	2	17,926	0.01%
2023/10/31	3	86.93	4	87.73	85.10	-1	18,219	-0.01%
2023/10/30	7	90.07	11	91.15	89.80	-4	18,800	-0.02%
2023/10/27	6	90.40	2	91.00	90.20	4	19,675	0.02%
2023/10/26	8	91.74	6	92.50	91.00	2	20,342	0.01%
2023/10/25	2	94.30	2	94.00	93.50	0	20,795	0.00%
2023/10/24	9	92.38	12	92.72	94.60	-3	21,214	-0.01%
2023/10/23	4	92.05	8	92.26	89.80	-4	21,503	-0.02%
2023/10/20	22	93.38	25	92.84	92.90	-3	21,577	-0.01%
2023/10/19	7	94.70	5	95.44	95.80	2	21,552	0.01%
2023/10/18	2	94.75	5	94.40	94.50	-3	21,532	-0.01%
2023/10/17	10	98.97	7	99.70	97.50	3	21,486	0.01%
2023/10/16	6	99.67	3	99.53	98.60	3	21,500	0.01%
2023/10/13	11	99.35	15	99.14	98.80	-4	21,847	-0.02%
2023/10/12	12	97.46	9	98.71	99.10	3	21,980	0.01%
2023/10/11	1	95.20	2	98.15	94.70	-1	21,900	0.00%
2023/10/06	8	98.45	7	99.99	98.00	1	21,977	0.00%
2023/10/05	13	99.10	11	98.99	98.50	2	21,947	0.01%
2023/10/04	7	97.07	17	97.69	97.90	-10	21,847	-0.05%
2023/10/03	16	100.21	7	102.36	98.60	9	21,875	0.04%
2023/10/02	24	99.12	23	98.87	98.90	1	21,604	0.00%
2023/09/28	2	97.15	2	97.09	97.10	0	21,682	0.00%
2023/09/27	6	97.47	7	97.11	96.90	-1	22,012	0.00%
2023/09/26	2	95.50	0	0.00	95.40	2	22,054	0.01%
2023/09/25	3	98.77	3	98.83	96.50	0	21,935	0.00%
2023/09/22	1	96.40	1	97.40	98.10	0	21,677	0.00%
2023/09/21	27	95.22	29	95.21	94.10	-2	21,389	-0.01%
2023/09/20	32	98.51	30	97.31	97.00	2	21,246	0.01%
2023/09/19	14	101.64	15	101.00	100.50	-1	21,069	0.00%
2023/09/18	13	102.35	14	104.21	105.50	-1	20,650	0.00%
2023/09/15	81	106.83	68	108.73	101.50	13	20,302	0.06%
2023/09/14	9	103.94	23	104.19	106.50	-14	18,835	-0.07%
2023/09/13	15	95.02	22	95.84	97.10	-7	18,256	-0.04%
2023/09/12	59	92.31	66	92.56	91.30	-7	18,056	-0.04%
2023/09/11	48	96.88	52	92.58	92.30	-4	18,032	-0.02%
2023/09/08	14	99.39	16	99.37	99.40	-2	17,806	-0.01%
2023/09/07	1	100.00	1	99.90	100.50	0	17,783	0.00%
2023/09/06	20	101.62	39	103.97	101.50	-19	17,698	-0.11%
2023/09/05	19	99.94	20	99.67	99.60	-1	17,137	-0.01%
2023/09/04	22	99.99	22.4	100.84	102.00	-0.4	16,983	0.00%
2023/09/01	18	98.49	28	99.17	98.00	-10	16,704	-0.06%
2023/08/31	14	94.28	13	95.01	94.40	1	16,363	0.01%
2023/08/30	15	95.35	12	95.60	94.70	3	16,317	0.02%
2023/08/29	10	94.72	4	94.35	94.00	6	16,296	0.04%
2023/08/28	24.1	95.16	16	93.63	93.20	8.1	16,183	0.05%
2023/08/25	13	97.83	11	97.15	96.00	2	16,009	0.01%
2023/08/24	13.1	96.42	47	99.95	98.20	-33.9	15,865	-0.21%
2023/08/23	42.1	100.04	18	101.43	99.00	24.1	15,768	0.15%
2023/08/22	22.2	102.09	16	101.88	101.50	6.2	15,475	0.04%
2023/08/21	8	98.64	18	101.44	103.50	-10	15,048	-0.07%
2023/08/18	48	97.89	45	97.69	94.40	3	14,663	0.02%
2023/08/17	17	94.93	24	97.15	102.00	-7	14,330	-0.05%
2023/08/16	11	91.15	10	92.10	92.80	1	13,930	0.01%
2023/08/15	13	89.40	40.2	90.92	92.40	-27.2	13,918	-0.20%
2023/08/14	23	85.98	20.2	85.28	85.20	2.8	13,504	0.02%
2023/08/11	10	89.10	9.3	89.16	87.90	0.7	13,292	0.01%
2023/08/10	16.3	93.50	15	92.75	90.10	1.3	12,997	0.01%
2023/08/09	11	91.53	10	92.05	91.30	1	12,312	0.01%
2023/08/08	15	93.03	18	93.50	94.90	-3	12,020	-0.02%
2023/08/07	7	88.96	12	88.63	91.60	-5	11,305	-0.04%
2023/08/04	39	84.45	27	83.98	83.30	12	10,941	0.11%
2023/08/02	44	91.57	8	94.00	88.10	36	10,595	0.34%
2023/08/01	15	101.73	34	102.50	92.40	-19	9,932	-0.19%
2023/07/31	24.2	99.04	22	99.12	98.30	2.2	9,025	0.02%
2023/07/28	2	88.00	72	94.20	94.90	-70	8,291	-0.84%
2023/07/27	8	83.40	15	84.27	86.30	-7	7,766	-0.09%
2023/07/26	14	80.68	27	81.23	79.30	-13	7,268	-0.18%
2023/07/25	11	73.05	3	72.70	76.40	8	6,831	0.12%
2023/07/24	2	71.95	0	0.00	71.20	2	6,664	0.03%
2023/07/21	2	72.10	3	70.60	72.60	-1	6,601	-0.02%
2023/07/20	12	70.82	1	72.20	70.70	11	6,532	0.17%
2023/07/19	15	73.77	3	73.47	71.60	12	6,454	0.19%
2023/07/18	78	80.53	30	76.13	74.50	48	6,319	0.76%
2023/07/17	12	78.73	6	78.65	80.10	6	5,822	0.10%
2023/07/14	3	70.50	5	71.92	72.90	-2	5,439	-0.04%
2023/07/13	7	69.71	9	70.71	69.30	-2	5,306	-0.04%
2023/07/12	9	69.32	5	69.94	68.90	4	5,143	0.08%
2023/07/11	4	69.58	22	69.85	69.50	-18	5,055	-0.36%
2023/07/10	9	69.68	23	68.71	69.70	-14	4,975	-0.28%
2023/07/07	54	70.28	34	71.43	71.90	20	4,817	0.42%
2023/07/06	5	70.76	9	72.09	71.50	-4	4,581	-0.09%
2023/07/05	12	70.45	5	72.36	72.60	7	4,324	0.16%
2023/07/04	11	62.94	17	65.98	67.70	-6	3,827	-0.16%
2023/07/03	3	61.73	0	0.00	61.60	3	3,565	0.08%
2023/06/30	1	59.90	1	60.60	60.20	0	3,513	0.00%
2023/06/29	1	59.10	1	60.80	59.90	0	3,493	0.00%
2023/06/27	1	61.60	1	61.40	61.20	0	3,382	0.00%
2023/06/16	1	63.30	5	63.62	63.40	-4	3,327	-0.12%
2023/06/15	5	63.24	2	63.45	62.40	3	3,211	0.09%
2023/06/13	2	62.90	0	0.00	62.90	2	3,044	0.07%
2023/06/12	1	58.80	0	0.00	59.40	1	2,946	0.03%
2023/06/07	1	63.30	0	0.00	63.00	1	2,852	0.04%
2023/06/06	3	63.40	2	63.50	63.40	1	2,874	0.03%
2023/06/05	1	65.50	1	65.60	65.00	0	2,869	0.00%
2023/06/02	3	65.37	1	65.80	64.60	2	2,859	0.07%
2023/06/01	0	0.00	2	65.90	67.00	-2	2,761	-0.07%
2023/05/31	2	64.85	2	65.55	64.80	0	2,682	0.00%
2023/05/30	1	64.80	0	0.00	64.00	1	2,667	0.04%
2023/05/29	3	66.70	4	67.25	66.40	-1	2,580	-0.04%
2023/05/26	4	65.55	3	66.13	65.90	1	2,425	0.04%
2023/05/25	4	64.93	5	65.52	66.00	-1	2,312	-0.04%
2023/05/24	3	62.87	2	63.55	64.00	1	2,177	0.05%
2023/05/23	5	63.46	4	63.40	63.90	1	2,103	0.05%
2023/05/22	7	60.30	18	60.61	61.90	-11	1,872	-0.59%
2023/05/19	11	59.89	10	59.31	58.60	1	1,640	0.06%
2023/05/16	1	53.40	0	0.00	53.40	1	1,339	0.07%
2023/05/02	0	0.00	1	54.30	54.20	-1	1,673	-0.06%
2023/04/28	0	0.00	1	54.80	54.60	-1	1,683	-0.06%
2023/04/21	3	54.27	0	0.00	54.10	3	1,744	0.17%
2023/04/19	0	0.00	4	57.60	57.20	-4	1,816	-0.22%
2023/04/18	0	0.00	2	57.90	57.60	-2	1,789	-0.11%
2023/04/17	2	57.20	0	0.00	57.10	2	1,715	0.12%
2023/04/13	0	0.00	1	56.10	55.50	-1	1,705	-0.06%
2023/04/11	1	55.20	3	55.43	55.50	-2	1,704	-0.12%
2023/04/10	3	55.40	0	0.00	55.30	3	1,715	0.17%
2023/03/28	0	0.00	2	56.50	56.60	-2	1,734	-0.12%
2023/03/24	0	0.00	1	57.20	56.60	-1	1,740	-0.06%
2023/03/23	0	0.00	2	56.90	56.70	-2	1,740	-0.11%
2023/03/22	0	0.00	1	55.90	55.70	-1	1,730	-0.06%
2023/03/10	0	0.00	1	55.20	55.10	-1	2,021	-0.05%
2023/03/09	0	0.00	1	57.50	56.70	-1	2,105	-0.05%
2023/03/07	1	58.00	0	0.00	58.10	1	2,320	0.04%
2023/03/03	0	0.00	1	57.30	57.30	-1	2,458	-0.04%
2023/03/01	0	0.00	1	57.30	57.30	-1	2,432	-0.04%
2023/02/24	2	57.10	1	56.10	55.80	1	2,419	0.04%
2023/02/22	1	55.10	0	0.00	55.10	1	2,393	0.04%
2023/02/21	1	56.30	0	0.00	56.80	1	2,433	0.04%
2023/02/17	2	56.50	0	0.00	56.10	2	2,460	0.08%
2023/02/14	1	55.90	4	55.20	55.30	-3	2,575	-0.12%
2023/02/10	4	55.70	0	0.00	54.90	4	2,691	0.15%
2023/02/08	1	56.70	0	0.00	56.10	1	2,815	0.04%
2023/02/07	0	0.00	3	56.63	56.70	-3	2,766	-0.11%
2023/02/06	3	55.83	0	0.00	57.20	3	2,727	0.11%
2023/02/02	1	55.50	1	54.90	55.30	0	2,619	0.00%
2023/02/01	0	0.00	2	54.20	54.50	-2	2,603	-0.08%
2023/01/31	2	54.25	2	54.90	54.20	0	2,606	0.00%
2023/01/10	3	53.53	0	0.00	53.40	3	2,558	0.12%
2023/01/09	0	0.00	6	51.60	51.80	-6	2,461	-0.24%
2022/12/30	6	49.63	6	50.10	49.50	0	2,583	0.00%
2022/12/21	3	51.00	3	51.30	50.80	0	2,735	0.00%
2022/12/16	0	0.00	3	54.30	54.20	-3	2,789	-0.11%
2022/12/14	0	0.00	1	55.80	55.60	-1	2,816	-0.04%
2022/12/12	0	0.00	1	55.90	56.30	-1	2,810	-0.04%
2022/12/09	2	56.70	1	56.70	56.50	1	2,829	0.04%
2022/12/07	1	57.50	1	57.20	56.60	0	2,800	0.00%
2022/12/06	9	59.01	0	0.00	58.30	9	2,826	0.32%
2022/12/05	0	0.00	3	60.00	59.80	-3	2,942	-0.10%
2022/12/02	3	58.57	2	58.70	59.00	1	2,918	0.03%
2022/12/01	3	59.00	14	58.98	58.60	-11	2,986	-0.37%
2022/11/30	5	58.26	2	58.64	59.20	3	3,024	0.10%
2022/11/29	6	58.47	4	58.85	58.60	2	3,281	0.06%
2022/11/28	1	57.50	6	56.85	57.30	-5	3,207	-0.16%
2022/11/25	3	55.07	3	55.80	54.50	0	3,178	0.00%
2022/11/24	0	0.00	1	55.80	55.80	-1	3,370	-0.03%
2022/11/22	5	55.30	2	54.90	54.90	3	3,463	0.09%
2022/11/21	8	56.14	17	56.11	55.90	-9	3,616	-0.25%
2022/11/18	5	54.70	0	0.00	54.10	5	3,880	0.13%
2022/11/17	7	55.54	0	0.00	55.20	7	3,927	0.18%
2022/11/15	0	0.00	1	54.80	55.00	-1	4,029	-0.02%
2022/11/14	0	0.00	4	54.25	54.30	-4	4,403	-0.09%
2022/11/11	1	53.80	0	0.00	54.30	1	4,562	0.02%
2022/11/10	3	53.80	2	53.60	53.70	1	4,689	0.02%
2022/11/09	4	54.45	0	0.00	54.00	4	4,996	0.08%
2022/11/08	116	53.54	116	53.12	53.00	0	5,093	0.00%	大買/大賣/
2022/11/07	4	53.23	2	53.30	53.20	2	5,221	0.04%
2022/11/04	0	0.00	1	52.30	52.40	-1	5,483	-0.02%
2022/11/02	0	0.00	2	47.00	47.50	-2	6,770	-0.03%
2022/11/01	1	46.25	0	0.00	46.70	1	7,261	0.01%
2022/10/31	1	45.85	0	0.00	45.65	1	7,333	0.01%
2022/10/26	0	0.00	0	43.80	43.55	0	7,545	0.00%
2022/10/25	1	44.65	0	0.00	44.50	1	7,735	0.01%
2022/09/26	0	0.00	1	51.60	50.10	-1	8,747	-0.01%
2022/09/21	1	54.90	100	54.40	54.90	-99	8,761	-1.13%
2022/09/15	0	0.00	1	57.40	57.20	-1	8,771	-0.01%
2022/09/14	1	56.50	1	57.30	58.50	0	8,855	0.00%
2022/09/13	1	57.90	1	58.20	58.40	0	8,863	0.00%
2022/09/12	1	58.00	0	0.00	58.00	1	8,829	0.01%
2022/09/08	3	57.97	3	57.23	58.20	0	8,726	0.00%
2022/09/06	26	60.08	19	60.48	58.80	7	8,625	0.08%
2022/09/05	5	64.28	4	65.10	61.20	1	8,597	0.01%
2022/09/01	1.1	61.78	1	63.40	61.60	0.1	8,250	0.00%
2022/08/31	1	62.60	3	63.37	62.90	-2	8,197	-0.02%
2022/08/30	3	61.40	1	61.20	61.90	2	8,059	0.02%
2022/08/26	0	0.00	10	62.16	61.90	-10	8,204	-0.12%
2022/08/25	10	63.15	0	0.00	62.70	10	8,149	0.12%
2022/08/23	3	60.10	2	60.05	59.70	1	8,202	0.01%
2022/08/19	1	62.50	2	62.70	61.00	-1	8,039	-0.01%
2022/08/18	1	62.50	0	0.00	62.80	1	7,651	0.01%
2022/08/16	0	0.00	1	61.50	61.00	-1	7,321	-0.01%
2022/08/12	1	58.90	1	59.30	59.80	0	6,817	0.00%
2022/08/11	2	60.50	2	58.60	59.10	0	6,655	0.00%
2022/08/10	3	61.40	3	60.43	60.00	0	6,359	0.00%
2022/08/08	1	61.20	2	62.00	62.00	-1	5,213	-0.02%
2022/08/05	0	0.00	2.3	56.31	56.40	-2.3	4,767	-0.05%
2022/08/04	3	49.57	4	50.31	51.30	-1	4,710	-0.02%
2022/08/03	2	50.43	0	0.00	49.55	2	4,668	0.04%
2022/08/02	100	51.40	0	0.00	51.60	100	4,626	2.16%
2022/08/01	1	52.30	4	52.28	53.80	-3	4,535	-0.07%
2022/07/29	2	51.95	1	52.20	52.20	1	4,328	0.02%
2022/07/28	4	49.99	6	51.00	52.80	-2	4,146	-0.05%
2022/07/26	1	46.60	5	48.13	46.95	-4	3,874	-0.10%
2022/07/22	3	48.78	0	0.00	47.90	3	3,772	0.08%
2022/07/21	6	50.03	4	50.05	50.20	2	3,686	0.05%
2022/07/20	0	0.00	14	52.26	53.10	-14	3,543	-0.40%
2022/07/19	4	51.75	0	0.00	51.60	4	3,439	0.12%
2022/07/18	3	50.70	3	52.03	52.10	0	3,396	0.00%
2022/07/15	1	49.80	2	51.20	51.50	-1	3,311	-0.03%
2022/07/14	4	49.65	5	50.22	52.00	-1	3,188	-0.03%
2022/07/13	2	46.95	2	47.43	47.30	0	3,066	0.00%
2022/07/12	0.1	45.66	0	0.00	46.10	0.1	3,035	0.00%
2022/07/11	0.1	45.58	0	0.00	45.90	0.1	3,026	0.00%
2022/07/08	0.1	47.00	0	0.00	47.00	0.1	2,996	0.00%
2022/06/29	1	48.70	0	0.00	48.60	1	2,867	0.03%
2022/06/22	13	46.42	0	0.00	46.60	13	2,839	0.46%
2022/06/21	0	0.00	1	51.30	50.80	-1	2,707	-0.04%
2022/06/20	0	50.20	0	0.00	48.30	0	2,665	0.00%
2022/06/17	1	51.30	0	0.00	50.60	1	2,637	0.04%
2022/06/16	0	0.00	4	54.33	52.10	-4	2,599	-0.15%
2022/06/15	3	54.37	3	56.10	54.10	0	2,579	0.00%
2022/06/14	3	54.53	0	0.00	55.20	3	2,585	0.12%
2022/06/10	0	0.00	1.3	58.11	59.20	-1.3	2,431	-0.05%
2022/06/09	2	58.05	1	57.20	57.60	1	2,355	0.04%
2022/06/08	0	0.00	1	57.00	57.70	-1	2,287	-0.04%
2022/06/07	1	58.40	1.1	57.19	58.50	-0.1	2,204	0.00%
2022/06/06	6	59.45	5	58.94	57.90	1	2,128	0.05%
2022/06/02	0	0.00	3	57.87	57.90	-3	1,920	-0.16%
2022/06/01	5	56.22	5	56.98	57.30	0	1,784	0.00%
2022/05/31	8.2	54.17	19	54.23	54.90	-10.8	1,500	-0.72%
2022/05/30	3	50.90	5	50.42	51.60	-2	1,307	-0.15%
2022/05/27	1.1	48.64	0	0.00	48.65	1.1	1,257	0.09%
2022/05/26	1	48.10	1	48.90	48.20	0	1,250	0.00%
2022/05/24	2	47.83	0	0.00	47.20	2	1,216	0.16%
2022/05/20	2	50.05	1	48.90	49.05	1	1,170	0.09%
2022/05/19	2	50.23	1	51.50	51.30	1	1,116	0.09%
2022/05/18	1	52.10	2	54.00	51.70	-1	1,095	-0.09%
2022/05/16	0	0.00	6	52.13	51.40	-6	930	-0.64%
2022/05/13	0	0.00	4	49.29	50.00	-4	801	-0.50%
2022/05/12	1	46.70	0	0.00	45.70	1	745	0.13%
2022/05/10	0	0.00	1	49.20	49.20	-1	683	-0.15%
2022/05/09	0	0.00	1	46.60	46.55	-1	640	-0.16%
2022/05/04	0	0.00	1	47.00	46.70	-1	623	-0.16%
2022/04/27	1	43.00	1	43.75	43.85	0	606	0.00%
2022/04/15	1	45.55	1	45.60	45.50	0	584	0.00%
2022/04/14	1	48.30	2	48.30	48.05	-1	569	-0.18%
2022/04/13	0	0.00	2	47.98	47.75	-2	559	-0.36%
2022/04/11	1	48.75	0	0.00	48.00	1	541	0.18%
2022/04/08	1	46.50	1	47.00	47.95	0	505	0.00%
2022/04/07	1	45.35	0	0.00	45.35	1	493	0.20%
2022/04/06	1	47.40	0	0.00	47.85	1	478	0.21%
2022/04/01	1	47.10	4	47.10	47.20	-3	461	-0.65%
2022/03/31	1	47.40	0	0.00	47.85	1	451	0.22%
2022/03/28	1	46.90	1	47.60	47.15	0	408	0.00%
2022/03/25	0	0.00	1	46.90	47.00	-1	366	-0.27%
2022/03/24	0	0.00	3	44.85	45.00	-3	318	-0.94%
2022/03/23	0	0.00	2	45.00	45.05	-2	315	-0.63%
2022/03/22	1	43.80	0	0.00	44.90	1	309	0.32%
2022/03/18	1	45.50	1	46.70	45.90	0	280	0.00%
2022/03/17	1	45.20	1	44.60	45.85	0	264	0.00%
2022/03/16	2	42.73	0	0.00	43.30	2	213	0.94%
2022/03/15	1	42.55	3	43.10	43.50	-2	194	-1.03%
2022/03/09	1	39.90	0	0.00	39.90	1	151	0.66%
2022/02/22	11	39.80	0	0.00	39.80	11	161	6.81%
2022/02/11	0	0.00	1	40.50	40.25	-1	207	-0.48%
2022/01/26	10	39.00	0	0.00	39.35	10	217	4.61%
2022/01/21	10	40.20	0	0.00	39.90	10	229	4.35%
2022/01/11	10	41.10	0	0.00	41.10	10	248	4.02%
2022/01/10	10	42.30	0	0.00	41.80	10	247	4.03%
2022/01/06	2	41.03	0	0.00	41.00	2	241	0.83%
2021/12/28	0	0.00	2	42.15	42.30	-2	244	-0.82%
2021/12/15	1	41.10	0	0.00	41.10	1	247	0.40%
2021/12/14	1	41.60	0	0.00	41.45	1	247	0.40%
2021/12/09	0	0.00	2	41.85	41.90	-2	243	-0.82%
2021/12/03	0	0.00	3	41.72	41.60	-3	248	-1.21%
2021/12/02	1	41.20	0	0.00	41.00	1	252	0.40%
2021/12/01	0	0.00	2	41.60	41.85	-2	256	-0.78%
2021/11/26	0	0.00	1	42.35	41.50	-1	264	-0.38%
2021/11/19	2	42.35	0	0.00	41.90	2	321	0.62%
2021/11/18	1	42.15	0	0.00	42.20	1	337	0.30%
2021/11/16	0	0.00	2	42.13	43.30	-2	341	-0.59%
2021/11/15	0	0.00	1	40.50	40.50	-1	315	-0.32%
2021/11/02	0	0.00	1	40.35	40.05	-1	338	-0.30%
2021/11/01	0	0.00	1	40.15	41.05	-1	332	-0.30%
2021/10/29	0	0.00	1	39.60	39.75	-1	331	-0.30%
2021/10/20	0	0.00	1	37.00	36.85	-1	347	-0.29%
2021/10/12	1	36.35	0	0.00	36.30	1	424	0.24%
2021/10/08	0	0.00	2	37.10	37.00	-2	428	-0.47%
2021/10/05	0	0.00	2	34.85	35.30	-2	450	-0.44%
2021/10/04	1	35.70	0	0.00	35.50	1	452	0.22%
2021/09/28	2	38.83	0	0.00	38.45	2	458	0.44%
2021/09/27	1	38.00	0	0.00	38.00	1	461	0.22%
2021/09/22	1	37.20	0	0.00	37.25	1	470	0.21%
2021/09/16	0	0.00	5	38.12	37.80	-5	476	-1.05%
2021/09/15	5	37.80	0	0.00	38.25	5	478	1.05%
2021/09/14	1	38.35	0	0.00	38.30	1	477	0.21%
2021/09/10	0.1	39.00	0	0.00	38.80	0.1	480	0.02%
2021/09/02	1	41.60	0	0.00	40.40	1	485	0.21%
2021/08/30	2	44.05	0	0.00	43.85	2	472	0.42%
2021/08/26	1	45.15	1	46.00	46.00	0	448	0.00%
2021/08/25	0	0.00	3	45.08	45.15	-3	441	-0.68%
2021/08/24	0	0.00	2	45.33	44.85	-2	438	-0.46%
2021/08/20	0	0.00	1	41.15	40.55	-1	422	-0.24%
2021/08/18	1	38.60	1	39.75	40.00	0	417	0.00%
2021/08/11	1	41.35	0	0.00	41.05	1	431	0.23%
2021/08/06	1	43.65	2	43.83	43.40	-1	471	-0.21%
2021/08/04	2	44.38	0	0.00	44.25	2	512	0.39%
2021/07/28	3	44.22	0	0.00	44.35	3	568	0.53%
2021/07/27	5	46.25	1	46.80	46.10	4	592	0.68%
2021/07/23	4	46.61	1	47.35	46.00	3	609	0.49%
2021/07/22	1	45.95	1	46.15	45.70	0	595	0.00%
2021/07/21	2	45.03	2	45.20	44.90	0	602	0.00%
2021/07/20	5	46.17	1	45.55	45.60	4	615	0.65%
2021/07/14	0	0.00	1	44.85	44.85	-1	729	-0.14%
2021/07/13	0	0.00	1	44.15	44.25	-1	782	-0.13%
2021/07/12	2	43.60	0	0.00	43.55	2	851	0.23%
2021/07/08	1	45.25	0	0.00	45.00	1	1,343	0.07%
2021/07/06	1	45.00	0	0.00	44.60	1	1,415	0.07%
2021/06/23	1	43.90	0	0.00	44.00	1	1,618	0.06%
2021/06/02	2	45.20	0	0.00	45.35	2	1,848	0.11%
2021/05/14	1	41.35	0	0.00	41.05	1	1,852	0.05%
2021/05/13	10	40.20	0	0.00	41.30	10	1,839	0.54%
2021/05/12	6	39.90	0	0.00	40.00	6	1,825	0.33%
2021/05/10	1	48.75	0	0.00	48.35	1	1,769	0.06%
2021/04/28	1	54.30	0	0.00	54.40	1	1,712	0.06%
2021/04/27	3	55.10	0	0.00	54.60	3	1,714	0.17%
2021/04/22	0	0.00	3	56.13	55.00	-3	1,666	-0.18%
2021/04/19	1	57.00	7	56.99	57.00	-6	1,596	-0.38%
2021/04/16	1	58.60	14	58.59	58.20	-13	1,552	-0.84%
2021/04/15	27	60.56	16	60.48	59.30	11	1,496	0.74%
2021/04/14	10	57.74	13	59.17	59.10	-3	1,226	-0.24%
2021/04/13	6	56.08	2	55.90	55.20	4	1,014	0.39%
2021/04/09	0	0.00	1	56.10	55.60	-1	975	-0.10%
2021/04/07	2	55.80	3	55.50	55.30	-1	945	-0.11%
2021/04/06	0	54.50	0	0.00	54.60	0	920	0.00%
2021/04/01	1	54.30	52	55.71	54.10	-51	911	-5.60%
2021/03/31	50	52.29	0	0.00	54.90	50	846	5.91%
2021/03/25	1	53.10	0	0.00	52.90	1	828	0.12%
2021/03/24	0	0.00	2	53.80	53.70	-2	822	-0.24%
2021/03/23	0	53.40	0	0.00	52.10	0	789	0.00%
2021/03/16	2	52.55	1	53.10	52.40	1	860	0.12%
2021/03/15	1	52.10	0	0.00	51.70	1	881	0.11%
2021/03/11	1	51.90	0	0.00	52.20	1	909	0.11%
2021/03/10	2	52.75	4	52.33	52.30	-2	934	-0.21%
2021/03/09	1	49.35	0	0.00	49.80	1	1,048	0.10%
2021/03/05	0	0.00	1	50.30	50.20	-1	1,078	-0.09%
2021/02/25	10	49.80	0	0.00	50.00	10	1,158	0.86%
2021/02/22	11	51.28	1	51.50	51.70	10	1,191	0.84%
2021/02/17	1	47.90	0	0.00	48.15	1	1,222	0.08%
2021/02/01	0	0.00	1	47.00	47.00	-1	1,403	-0.07%
2021/01/26	0	0.00	1	49.05	48.75	-1	1,522	-0.07%
2021/01/21	0	0.00	4	46.93	46.10	-4	1,567	-0.26%
2021/01/20	0	0.00	2	47.60	47.40	-2	1,574	-0.13%
2021/01/07	1	53.70	0	0.00	53.40	1	1,829	0.05%
2021/01/04	0	0.00	1	54.80	54.30	-1	1,983	-0.05%
2020/12/29	2	53.55	0	0.00	53.30	2	2,264	0.09%
2020/12/25	2	54.10	2	54.70	54.10	0	2,330	0.00%
2020/12/24	0	0.00	1	54.40	54.00	-1	2,348	-0.04%
2020/12/22	1	53.30	0	0.00	53.20	1	2,512	0.04%
2020/12/21	1	55.10	0	0.00	54.90	1	2,580	0.04%
2020/12/18	2	56.20	2	55.75	56.10	0	2,696	0.00%
2020/12/17	1	54.80	0	0.00	54.60	1	2,717	0.04%
2020/12/15	2	54.75	0	0.00	53.50	2	2,885	0.07%
2020/12/14	1	56.00	0	0.00	56.20	1	2,893	0.03%
2020/12/11	2	56.45	4	56.78	55.70	-2	2,910	-0.07%
2020/12/10	2	57.80	0	0.00	57.70	2	2,945	0.07%
2020/12/09	5	58.96	0	0.00	58.80	5	2,951	0.17%
2020/12/07	2	60.20	2	60.50	59.90	0	2,940	0.00%
2020/12/04	6	61.75	0	0.00	61.10	6	2,982	0.20%
2020/12/03	3	62.83	10	64.22	62.20	-7	2,959	-0.24%
2020/12/01	1	60.20	0	0.00	60.20	1	2,799	0.04%
2020/11/30	3	60.83	10	61.30	60.60	-7	2,803	-0.25%
2020/11/25	3	60.70	4	60.85	61.40	-1	2,860	-0.03%
2020/11/24	1	60.30	1	60.60	60.00	0	2,843	0.00%
2020/11/20	1	59.50	0	0.00	59.40	1	2,868	0.03%
2020/11/19	2	59.80	0	0.00	59.20	2	2,883	0.07%
2020/11/18	1	59.30	0	0.00	59.40	1	2,915	0.03%
2020/11/17	0	0.00	1	59.80	58.70	-1	2,985	-0.03%
2020/11/13	1	57.80	1	57.90	57.80	0	3,070	0.00%
2020/11/12	1	58.40	1	58.10	58.00	0	3,114	0.00%
2020/11/10	2	58.15	17	58.56	57.30	-15	3,170	-0.47%
2020/11/09	1	60.40	0	0.00	60.20	1	3,239	0.03%
2020/11/06	1	61.80	6	61.65	61.00	-5	3,316	-0.15%
2020/11/05	6	60.53	0	0.00	60.30	6	3,372	0.18%
2020/11/02	0	0.00	1	59.60	59.40	-1	3,638	-0.03%
2020/10/30	1	61.80	0	0.00	60.70	1	3,729	0.03%
2020/10/29	0	0.00	4	62.43	62.50	-4	3,957	-0.10%
2020/10/28	1	63.50	0	0.00	62.50	1	4,019	0.02%
2020/10/27	1	63.00	0	0.00	63.90	1	4,040	0.02%
2020/10/26	4	63.70	18	66.01	63.50	-14	4,045	-0.35%
2020/10/23	0	0.00	1	66.30	66.10	-1	4,036	-0.02%
2020/10/22	2	66.05	2	66.50	65.80	0	4,082	0.00%
2020/10/21	1	67.70	0	0.00	66.60	1	4,120	0.02%
2020/10/20	0	0.00	2	67.10	67.50	-2	4,170	-0.05%
2020/10/15	10	66.39	18	66.33	66.00	-8	4,196	-0.19%
2020/10/14	6	68.30	9	67.98	67.80	-3	4,172	-0.07%
2020/10/13	1	68.30	2	68.00	68.00	-1	4,187	-0.02%
2020/10/12	0	0.00	1	68.10	68.80	-1	4,173	-0.02%
2020/10/08	5	69.60	14	68.96	68.70	-9	4,133	-0.22%
2020/10/07	1	64.70	1	64.60	65.30	0	3,924	0.00%
2020/10/06	4	65.18	1	65.50	64.80	3	3,960	0.08%
2020/10/05	2	62.85	3	63.97	64.80	-1	3,984	-0.03%
2020/09/30	1	61.90	1	62.80	62.80	0	4,079	0.00%
2020/09/29	1	63.50	0	0.00	63.60	1	4,147	0.02%
2020/09/28	12	63.97	0	0.00	63.40	12	4,350	0.28%
2020/09/25	14	65.19	10	67.59	63.00	4	4,374	0.09%
2020/09/24	1	69.30	17	67.39	68.80	-16	4,301	-0.37%
2020/09/23	3	68.90	7	69.41	68.80	-4	4,285	-0.09%
2020/09/22	7	65.90	1	65.60	65.80	6	4,243	0.14%
2020/09/21	0	0.00	2	70.10	68.20	-2	4,289	-0.05%
2020/09/18	2	68.65	15	68.02	69.70	-13	4,249	-0.31%
2020/09/17	2	65.30	13	65.62	65.10	-11	4,199	-0.26%
2020/09/16	0	0.00	1	65.20	65.00	-1	4,186	-0.02%
2020/09/15	2	64.85	10	65.70	65.60	-8	4,203	-0.19%
2020/09/14	1	63.20	2	64.00	64.30	-1	4,225	-0.02%
2020/09/11	5	62.00	5	62.26	61.60	0	4,201	0.00%
2020/09/10	4	62.18	0	0.00	62.80	4	4,192	0.10%
2020/09/09	5	63.36	9	63.71	62.40	-4	4,167	-0.10%
2020/09/08	1	61.00	1	61.90	61.20	0	4,110	0.00%
2020/09/07	12	62.33	0	0.00	61.20	12	4,106	0.29%
2020/09/04	4	63.90	4	64.98	64.20	0	4,092	0.00%
2020/09/03	1	65.20	1	65.60	65.00	0	4,076	0.00%
2020/09/02	1	65.80	2	67.15	65.80	-1	4,121	-0.02%
2020/09/01	0	0.00	1	65.10	64.80	-1	4,079	-0.02%
2020/08/31	2	65.45	4	65.85	65.50	-2	4,073	-0.05%
2020/08/27	2	64.50	3	65.50	64.10	-1	4,062	-0.02%
2020/08/26	2	65.25	1	65.80	65.10	1	4,037	0.02%
2020/08/25	1	64.60	1	65.80	64.50	0	4,040	0.00%
2020/08/24	1	64.20	7	64.59	63.90	-6	4,042	-0.15%
2020/08/21	3	62.20	5	63.86	65.70	-2	4,024	-0.05%
2020/08/20	4	65.48	3	61.33	60.90	1	4,006	0.02%
2020/08/18	4	67.95	1	67.30	67.30	3	3,885	0.08%
2020/08/17	1	68.90	0	0.00	69.50	1	3,863	0.03%
2020/08/14	12	69.93	5	68.80	69.30	7	3,842	0.18%
2020/08/13	1	70.20	1	70.70	69.00	0	3,800	0.00%
2020/08/12	12	67.17	50	65.80	69.50	-38	3,655	-1.04%
2020/08/11	7	66.40	2	67.80	65.10	5	3,521	0.14%
2020/08/10	16	70.75	12	71.88	68.90	4	3,404	0.12%
2020/08/07	5	73.10	10	72.81	73.50	-5	3,317	-0.15%
2020/08/06	18	73.68	1	75.00	72.10	17	3,262	0.52%
2020/08/05	4	72.43	1	73.00	72.10	3	3,168	0.09%
2020/08/04	1	70.80	2	67.50	72.70	-1	3,081	-0.03%
2020/08/03	0	0.00	4	64.25	66.60	-4	2,839	-0.14%
2020/07/29	1	62.00	2	61.90	62.80	-1	2,713	-0.04%
2020/07/28	1	58.60	1	58.00	60.30	0	2,677	0.00%
2020/07/27	4	61.65	2	60.35	59.50	2	2,628	0.08%
2020/07/24	0	0.00	3	64.63	62.50	-3	2,581	-0.12%
2020/07/23	1	62.40	1	61.30	62.30	0	2,468	0.00%
2020/07/22	0	0.00	2	61.20	61.00	-2	2,435	-0.08%
2020/07/21	0	0.00	7	61.23	60.80	-7	2,436	-0.29%
2020/07/20	1	59.40	0	0.00	59.40	1	2,437	0.04%
2020/07/17	1	57.50	1	56.90	57.10	0	2,398	0.00%
2020/07/15	8	59.23	0	0.00	59.50	8	2,340	0.34%
2020/07/14	25	59.92	4	59.65	61.10	21	2,265	0.93%
2020/07/13	29	61.72	8	60.68	60.20	21	2,227	0.94%
2020/07/10	4	60.53	20	59.97	59.50	-16	2,178	-0.73%
2020/07/09	6	66.00	14	64.99	64.00	-8	2,111	-0.38%
2020/07/08	1	64.30	1	61.60	64.40	0	1,985	0.00%
2020/07/07	3	61.23	3	59.23	59.00	0	1,881	0.00%
2020/07/06	0	0.00	1	60.00	60.20	-1	1,661	-0.06%
2020/07/03	3	54.43	3	54.50	54.80	0	1,608	0.00%
2020/07/02	5	54.00	0	0.00	54.80	5	1,556	0.32%
2020/06/29	2	50.10	0	0.00	50.30	2	1,355	0.15%
2020/06/24	13	49.53	0	0.00	49.10	13	1,319	0.98%
2020/06/22	2	48.15	2	48.43	48.10	0	1,255	0.00%
2020/06/19	1	49.50	2	49.00	47.50	-1	1,224	-0.08%
2020/06/15	0	0.00	10	46.35	44.50	-10	1,149	-0.87%
2020/06/10	10	46.41	0	0.00	46.45	10	1,152	0.87%
2020/06/09	0	0.00	20	46.34	46.10	-20	1,160	-1.72%
2020/06/03	0	0.00	10	46.90	46.65	-10	1,103	-0.91%
2020/06/01	2	46.10	2	46.40	45.95	0	1,075	0.00%
2020/05/29	12	46.21	2	45.80	45.45	10	1,050	0.95%
2020/05/28	2	44.20	0	0.00	43.70	2	1,020	0.20%
2020/05/27	23	42.45	2	44.95	44.90	21	994	2.11%
2020/05/25	0	0.00	3	41.75	41.90	-3	932	-0.32%
2020/05/22	2	42.95	0	0.00	41.60	2	931	0.21%
2020/05/21	0	0.00	1	41.95	41.85	-1	901	-0.11%
2020/05/14	0	0.00	1	40.15	39.90	-1	882	-0.11%
2020/05/12	2	43.00	1	43.05	43.15	1	866	0.12%
2020/05/04	0	0.00	1	38.80	39.10	-1	828	-0.12%
2020/04/23	10	38.10	1	36.80	38.30	9	860	1.05%
2020/04/20	0	0.00	3	35.93	35.80	-3	841	-0.36%
2020/04/14	2	34.10	0	0.00	34.00	2	855	0.23%
2020/04/09	0	0.00	1	33.00	32.65	-1	909	-0.11%
2020/04/07	0	0.00	11	31.06	31.70	-11	987	-1.11%
2020/04/06	10	30.00	0	0.00	30.25	10	1,039	0.96%
2020/03/31	0	0.00	1	29.75	29.65	-1	1,041	-0.10%
2020/03/30	1	27.45	0	0.00	28.95	1	1,034	0.10%
2020/03/25	1	28.35	0	0.00	28.20	1	1,125	0.09%
2020/03/20	0	0.00	2	25.75	25.75	-2	1,123	-0.18%
2020/03/17	1	25.15	0	0.00	25.25	1	1,118	0.09%
2020/03/16	0	0.00	9	27.90	27.90	-9	1,150	-0.78%
2020/03/13	5	30.00	0	0.00	30.70	5	1,141	0.44%
2020/03/12	0	0.00	14	33.30	33.30	-14	1,134	-1.23%
2020/03/11	0	36.90	0	0.00	36.90	0	1,115	0.00%
2020/03/09	0	0.00	1	37.25	36.50	-1	1,116	-0.09%
2020/03/06	1	38.35	0	0.00	38.30	1	1,112	0.09%
2020/03/05	4	38.70	0	0.00	38.70	4	1,132	0.35%
2020/02/27	0	0.00	10	37.45	37.45	-10	1,226	-0.82%
2020/02/13	12	39.84	0	0.00	39.15	12	1,268	0.95%
2020/02/11	0	0.00	1	38.95	38.70	-1	1,275	-0.08%
2020/02/06	2	39.25	0	0.00	39.60	2	1,303	0.15%
2020/02/04	0	0.00	2	38.35	39.00	-2	1,292	-0.15%
2020/02/03	6	37.29	0	0.00	37.50	6	1,288	0.47%
2020/01/31	1	39.50	3	42.33	41.30	-2	1,259	-0.16%
2020/01/30	1	43.50	0	0.00	43.50	1	1,370	0.07%
2020/01/20	0	0.00	10	48.40	48.30	-10	1,468	-0.68%
2020/01/14	0	0.00	1	50.20	50.00	-1	1,653	-0.06%
2020/01/08	7	49.00	0	0.00	48.35	7	1,690	0.41%
2020/01/07	0	0.00	1	50.20	49.00	-1	1,683	-0.06%
2020/01/02	2	51.20	2	51.30	51.40	0	1,645	0.00%
2019/12/31	2	50.90	12	50.73	51.20	-10	1,629	-0.61%
2019/12/27	10	49.30	0	0.00	49.30	10	1,551	0.64%
2019/12/24	0	0.00	10	51.10	48.70	-10	1,685	-0.59%
2019/12/20	0	0.00	1	48.80	48.70	-1	1,719	-0.06%
2019/12/17	0	0.00	0	48.00	48.00	0	1,791	0.00%
2019/12/12	3	48.80	0	0.00	48.20	3	1,779	0.17%
2019/12/10	1	48.00	1	48.00	48.10	0	1,729	0.00%
2019/12/09	1	48.50	0	0.00	48.30	1	1,728	0.06%
2019/12/03	0	0.00	1	48.00	47.90	-1	1,743	-0.06%
2019/12/02	0	0.00	1	47.65	48.00	-1	1,754	-0.06%
2019/11/28	1	49.80	15	51.00	49.60	-14	1,810	-0.77%
2019/11/27	1	49.40	0	0.00	49.20	1	1,758	0.06%
2019/11/19	25	49.58	0	0.00	49.30	25	1,970	1.27%
2019/11/13	1	48.00	0	0.00	48.10	1	1,930	0.05%
2019/11/11	1	47.20	0	0.00	47.00	1	1,936	0.05%
2019/11/07	5	49.40	0	0.00	49.40	5	1,921	0.26%
2019/11/04	10	49.90	0	0.00	48.70	10	1,897	0.53%
2019/10/16	1	46.15	0	0.00	46.20	1	1,720	0.06%
2019/10/14	1	47.30	1	46.70	47.00	0	1,757	0.00%
2019/10/02	2	50.00	5	49.96	49.95	-3	2,027	-0.15%
2019/10/01	2	49.10	0	0.00	50.70	2	2,154	0.09%
2019/09/27	1	47.95	0	0.00	47.90	1	2,095	0.05%
2019/09/26	0	0.00	2	48.45	48.30	-2	2,085	-0.10%
2019/09/25	1	49.45	2	49.03	48.60	-1	2,068	-0.05%
2019/09/23	0	0.00	1	46.60	46.70	-1	1,899	-0.05%
2019/09/18	2	46.65	2	46.80	46.50	0	1,952	0.00%
2019/09/03	0	0.00	10	49.86	47.00	-10	2,049	-0.49%
2019/08/22	0	0.00	1	46.70	47.00	-1	1,863	-0.05%
2019/08/15	1	44.55	0	0.00	44.70	1	1,770	0.06%
2019/08/02	1	44.60	0	0.00	44.15	1	1,880	0.05%
2019/07/30	1	45.80	2	47.25	45.60	-1	1,905	-0.05%
2019/07/26	0	0.00	1	50.20	49.70	-1	1,921	-0.05%
2019/07/23	13	49.73	6	50.67	49.05	7	1,879	0.37%
2019/07/22	5	48.25	0	0.00	48.10	5	1,804	0.28%
2019/07/19	0	0.00	2	46.00	45.85	-2	1,772	-0.11%
2019/07/18	1	45.50	0	0.00	45.30	1	1,859	0.05%
2019/07/17	4	47.20	2	46.15	45.70	2	2,011	0.10%
2019/07/16	0	0.00	5	46.20	46.20	-5	2,025	-0.25%
2019/07/15	8	46.53	10	46.33	46.50	-2	2,081	-0.10%
2019/07/12	6	46.27	5	45.60	45.45	1	2,199	0.05%
2019/07/11	4	46.33	8	46.33	46.05	-4	2,308	-0.17%
2019/07/10	0	0.00	3	48.20	48.55	-3	2,404	-0.12%
2019/07/09	5	46.60	0	0.00	46.50	5	2,560	0.20%
2019/07/08	10	47.23	0	0.00	47.40	10	2,659	0.38%
2019/07/05	4	47.53	42	45.95	47.60	-38	2,783	-1.37%
2019/06/27	0	0.00	1	42.75	42.10	-1	2,619	-0.04%
2019/06/26	1	42.40	0	0.00	42.40	1	2,638	0.04%
2019/06/25	1	42.80	1	42.25	42.10	0	2,644	0.00%
2019/06/21	1	41.85	0	0.00	41.55	1	2,626	0.04%
2019/06/19	0	0.00	10	41.55	41.55	-10	2,622	-0.38%
2019/06/18	10	41.93	0	0.00	41.25	10	2,648	0.38%
2019/06/14	0	0.00	10	42.25	42.25	-10	2,743	-0.36%
2019/06/12	0	0.00	2	41.80	41.80	-2	2,724	-0.07%
2019/06/06	9	39.37	10	38.75	38.75	-1	2,713	-0.04%
2019/06/04	6	39.90	0	0.00	39.90	6	2,733	0.22%
2019/05/31	4	40.40	0	0.00	40.65	4	2,747	0.15%
2019/05/21	37	39.00	0	0.00	40.40	37	3,227	1.15%
2019/05/20	3	39.30	0	0.00	39.30	3	3,228	0.09%
2019/05/17	12	40.30	0	0.00	40.40	12	3,237	0.37%
2019/05/16	1	40.10	2	42.40	41.80	-1	3,223	-0.03%
2019/05/15	6	40.10	0	0.00	40.10	6	3,176	0.19%
2019/05/13	5	39.75	0	0.00	39.75	5	3,203	0.16%
2019/05/09	2	42.48	0	0.00	41.80	2	3,249	0.06%
2019/05/08	1	42.80	1	43.90	44.35	0	3,244	0.00%
2019/05/06	2	45.10	0	0.00	43.50	2	3,285	0.06%
2019/04/26	1	50.20	0	0.00	49.45	1	3,313	0.03%
2019/04/24	0	0.00	1	51.10	50.80	-1	3,399	-0.03%
2019/04/23	15	54.29	5	53.48	53.00	10	3,450	0.29%
2019/04/19	1	53.30	2	54.60	54.00	-1	3,320	-0.03%
2019/04/18	6	55.87	2	54.85	53.30	4	3,320	0.12%
2019/04/17	1	55.50	1	57.70	54.20	0	3,473	0.00%
2019/04/16	5	55.26	5	55.12	55.80	0	3,422	0.00%
2019/04/15	3	54.20	3	54.20	54.00	0	3,537	0.00%
2019/04/11	0	0.00	1	49.00	49.20	-1	3,489	-0.03%
2019/04/01	1	47.10	0	0.00	47.25	1	3,378	0.03%
2019/03/29	2	47.80	0	0.00	46.90	2	3,344	0.06%
2019/03/26	1	45.50	2	45.63	45.70	-1	3,293	-0.03%
2019/03/25	1	44.40	1	44.80	44.80	0	3,287	0.00%
2019/03/22	2	46.55	6	45.92	45.75	-4	3,280	-0.12%
2019/03/20	5	47.83	1	48.75	47.50	4	3,245	0.12%
2019/03/18	1	46.80	1	46.30	46.50	0	3,190	0.00%
2019/03/11	0	0.00	1	45.70	45.75	-1	3,163	-0.03%
2019/03/07	2	44.88	0	0.00	44.15	2	3,138	0.06%
2019/03/05	0	0.00	1	46.45	45.40	-1	3,130	-0.03%
2019/03/04	1	45.95	0	0.00	45.85	1	3,114	0.03%
2019/02/27	1	46.35	2	46.20	46.55	-1	3,098	-0.03%
2019/02/26	2	47.90	2	47.93	46.95	0	3,087	0.00%
2019/02/25	0	0.00	1	47.60	47.95	-1	2,965	-0.03%
2019/02/22	1	47.50	0	0.00	46.65	1	2,911	0.03%
2019/02/21	2	46.30	0	0.00	46.50	2	2,849	0.07%
2019/02/20	6	46.39	9	46.22	47.25	-3	2,755	-0.11%
2019/02/15	0	0.00	2	43.25	42.50	-2	2,589	-0.08%
2019/02/14	1	43.80	1	44.10	44.10	0	2,562	0.00%
2019/02/13	4	44.96	2	45.35	44.00	2	2,549	0.08%
2019/02/11	1	45.30	0	0.00	45.30	1	2,502	0.04%
2019/01/30	0	0.00	3	45.57	45.35	-3	2,488	-0.12%
2019/01/29	2	43.95	0	0.00	45.20	2	2,425	0.08%
2019/01/28	2	45.75	1	45.25	44.50	1	2,405	0.04%
2019/01/25	0	0.00	1	44.75	44.05	-1	2,362	-0.04%
2019/01/21	1	44.10	0	0.00	43.45	1	2,316	0.04%
2019/01/18	1	45.70	1	45.60	45.70	0	2,258	0.00%
2019/01/17	3	46.13	3	46.28	46.30	0	2,230	0.00%
2019/01/16	6	46.88	6	47.04	47.55	0	2,165	0.00%
2019/01/15	14	47.00	16	47.67	46.25	-2	2,067	-0.10%
2019/01/11	3	45.82	1	47.00	45.80	2	1,890	0.11%
2019/01/09	18	47.90	18	48.09	46.45	0	1,759	0.00%
2019/01/08	3	46.20	2	45.60	46.50	1	1,457	0.07%
2019/01/07	18	45.47	27	45.09	46.50	-9	1,365	-0.66%
2019/01/04	5	42.76	5	43.46	44.65	0	1,091	0.00%
2019/01/03	5	42.91	26	41.11	40.60	-21	906	-2.32%
2019/01/02	2	41.23	0	0.00	41.60	2	728	0.27%
2018/12/27	0	0.00	2	37.70	38.20	-2	635	-0.31%
2018/12/25	1	37.30	0	0.00	37.40	1	616	0.16%
2018/12/24	1	37.40	2	38.10	38.00	-1	609	-0.16%
2018/12/17	0	0.00	2	38.50	36.90	-2	580	-0.34%
2018/12/13	0	0.00	6	39.40	38.85	-6	570	-1.05%
2018/12/07	3	37.50	0	0.00	37.10	3	474	0.63%
2018/12/06	5	35.94	0	0.00	35.30	5	458	1.09%
2018/11/26	0	0.00	1	35.00	35.00	-1	402	-0.25%
2018/11/22	0	0.00	1	34.70	35.00	-1	427	-0.23%
2018/11/02	4	31.50	0	0.00	30.30	4	478	0.84%
2018/11/01	0	0.00	3	31.30	31.10	-3	471	-0.64%
2018/10/31	2	29.58	0	0.00	30.85	2	463	0.43%
2018/10/29	5	29.98	4	29.93	29.75	1	427	0.23%
2018/10/11	11	26.95	0	0.00	26.95	11	393	2.80%
2018/10/09	0	0.00	10	29.90	29.90	-10	383	-2.61%
2018/10/08	0	0.00	10	30.25	30.25	-10	383	-2.61%
2018/10/05	0	0.00	20	31.00	31.00	-20	382	-5.23%
2018/09/21	1	33.75	0	0.00	33.75	1	451	0.22%
2018/09/18	1	32.40	0	0.00	34.50	1	519	0.19%
2018/08/30	0	0.00	1	40.65	38.80	-1	581	-0.17%
2018/08/28	1	39.70	1	38.75	38.60	0	595	0.00%
2018/08/27	4	39.65	4	39.09	39.75	0	626	0.00%
2018/08/24	1	40.00	0	0.00	39.10	1	606	0.16%
2018/08/23	0	0.00	2	37.28	37.60	-2	551	-0.36%
2018/08/14	1	33.20	0	0.00	34.50	1	569	0.18%
2018/08/13	0	0.00	1	33.15	33.10	-1	575	-0.17%
2018/07/25	0	0.00	5	37.85	37.90	-5	698	-0.72%
2018/07/20	10	38.73	0	0.00	38.50	10	697	1.43%
2018/07/19	1	38.80	0	0.00	38.80	1	698	0.14%
2018/07/18	0	0.00	1	40.25	38.85	-1	707	-0.14%
2018/07/04	1	38.90	0	0.00	38.00	1	683	0.15%
2018/07/03	1	40.10	0	0.00	39.75	1	672	0.15%
2018/07/02	0	0.00	5	42.47	41.30	-5	657	-0.76%
2018/06/29	0	0.00	5	42.56	43.15	-5	627	-0.80%
2018/06/25	10	40.92	0	0.00	40.35	10	568	1.76%
2018/06/22	0	0.00	3	39.15	39.90	-3	569	-0.53%
2018/06/15	1	40.15	0	0.00	40.10	1	558	0.18%
2018/06/14	0	0.00	1	41.25	40.50	-1	556	-0.18%
2018/06/13	2	40.65	0	0.00	40.15	2	550	0.36%
2018/06/11	0	0.00	5	41.56	42.05	-5	536	-0.93%
2018/06/08	1	41.40	0	0.00	40.90	1	541	0.18%
2018/06/06	8	41.84	1	41.45	41.65	7	526	1.33%
2018/06/05	1	40.25	0	0.00	40.10	1	490	0.20%
2018/06/04	0	0.00	2	40.30	40.90	-2	472	-0.42%
2018/05/29	0.1	38.00	0	0.00	38.20	0.1	412	0.01%
2018/05/28	0	0.00	1	38.55	38.55	-1	405	-0.25%
2018/05/23	0	0.00	1	37.80	37.50	-1	382	-0.26%
2018/05/21	0	0.00	3	37.77	37.65	-3	374	-0.80%
2018/05/11	0	0.00	1	36.35	36.10	-1	373	-0.27%
2018/05/10	0	0.00	1	36.10	36.00	-1	367	-0.27%
2018/05/09	2	34.65	0	0.00	35.30	2	358	0.56%
2018/05/08	0	0.00	4	34.78	35.00	-4	358	-1.12%
2018/05/07	2	33.45	0	0.00	33.25	2	343	0.58%
2018/04/24	0	0.00	30	30.39	30.10	-30	308	-9.73%
2018/04/23	1	31.70	0	0.00	31.75	1	301	0.33%
2018/03/05	0	0.00	1	33.95	33.80	-1	1,168	-0.09%
2018/02/27	1	35.55	0	0.00	35.20	1	1,219	0.08%
2018/02/07	0	0.00	5	36.00	34.70	-5	1,242	-0.40%
2018/02/06	5	34.00	20	35.00	33.85	-15	1,240	-1.21%
2018/02/02	1	38.20	0	0.00	38.05	1	1,222	0.08%
2018/01/22	1	38.85	0	0.00	38.65	1	1,252	0.08%
2018/01/16	10	40.30	0	0.00	40.30	10	1,249	0.80%
2018/01/15	1	40.15	0	0.00	39.75	1	1,250	0.08%
2018/01/10	10	39.25	10	39.25	39.00	0	1,248	0.00%
2018/01/08	1	42.00	1	42.40	41.25	0	1,221	0.00%
2018/01/03	1	42.10	0	0.00	42.20	1	1,210	0.08%