台端 (3432)-第一金-新竹券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
28.85
漲跌
▼0.95
漲幅
-3.19%
成交量
790張
產業
上市電子零組件類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	28.70	29.80	-2	313	-0.64%
2024/06/12	0	0.00	5	29.20	29.20	-5	270	-1.85%
2024/06/07	2	24.15	0	0.00	24.15	2	236	0.85%
2024/06/06	1	24.25	0	0.00	24.10	1	230	0.43%
2024/06/05	0	0.00	1	26.40	26.40	-1	211	-0.47%
2024/06/04	6	28.23	0.5	28.45	28.70	5.5	189	2.93%
2024/06/03	0	0.00	0	26.20	26.20	0	146	0.00%
2024/05/31	0	0.00	0	23.85	23.85	0	124	0.00%
2024/05/30	0	0.00	29	21.70	21.70	-29	119	-24.35%
2024/05/08	0	0.00	1	20.05	20.00	-1	151	-0.66%
2024/04/30	1	19.10	0	0.00	19.15	1	150	0.66%
2024/04/23	10	17.02	0	0.00	17.10	10	159	6.27%
2024/02/05	0	0.00	2	17.00	17.05	-2	110	-1.81%
2024/02/02	2	17.10	0	0.00	17.10	2	110	1.81%
2023/12/20	0	0.00	40	10.77	10.75	-40	112	-35.59%
2023/12/04	0	0.00	10	11.05	11.15	-10	128	-7.79%
2023/12/01	0	0.00	10	11.15	11.10	-10	130	-7.67%
2023/09/14	0	0.00	2	11.40	11.65	-2	383	-0.52%
2023/09/04	2	12.40	0	0.00	12.40	2	379	0.53%
2023/08/17	0	0.00	8	11.10	11.00	-8	373	-2.14%
2023/07/25	0	0.00	2	12.30	12.20	-2	410	-0.49%
2023/07/24	2	12.70	0	0.00	12.45	2	409	0.49%
2023/07/20	0	0.00	6	12.36	12.50	-6	417	-1.44%
2023/07/19	8	13.50	6	13.26	13.15	2	409	0.49%
2023/07/18	1	13.30	0	0.00	13.30	1	379	0.26%
2023/07/17	1	11.90	0	0.00	12.10	1	332	0.30%
2023/07/11	1	10.95	0	0.00	10.70	1	346	0.29%
2023/07/10	2	11.00	0	0.00	11.05	2	364	0.55%
2023/06/15	1	12.05	0	0.00	12.05	1	1,477	0.07%
2023/06/14	0	0.00	13	12.20	12.15	-13	1,494	-0.87%
2023/06/05	5	12.15	0	0.00	12.30	5	1,617	0.31%
2023/06/01	3	12.15	0	0.00	12.35	3	1,786	0.17%
2023/05/30	2	12.45	0	0.00	12.45	2	1,797	0.11%
2023/05/17	2	12.50	0	0.00	12.85	2	1,928	0.10%
2023/05/16	4	12.75	0	0.00	12.75	4	1,927	0.21%
2023/05/11	4	13.00	0	0.00	13.00	4	1,936	0.21%
2023/05/09	6	13.20	0	0.00	13.10	6	1,932	0.31%
2023/05/08	2	13.40	0	0.00	13.40	2	1,936	0.10%
2023/05/05	0	0.00	12	13.50	13.50	-12	1,939	-0.62%
2023/05/02	5	13.45	0	0.00	13.45	5	1,939	0.26%
2023/04/20	2	13.45	0	0.00	13.30	2	1,910	0.10%
2023/04/13	0	0.00	6	14.78	14.55	-6	1,867	-0.32%
2023/04/12	0	0.00	3	15.15	14.85	-3	1,848	-0.16%
2023/04/11	24	14.18	8	14.24	14.85	16	1,773	0.90%
2023/04/10	33	13.97	0	0.00	13.95	33	1,614	2.04%
2023/04/07	6	15.45	0	0.00	15.45	6	1,496	0.40%
2023/03/28	0	0.00	5	18.20	18.25	-5	1,406	-0.36%
2023/03/24	3	20.47	1	20.10	19.75	2	1,350	0.15%
2023/03/23	2	18.80	11	18.89	19.15	-9	1,150	-0.78%
2023/03/22	7	17.26	0	0.00	17.45	7	988	0.71%
2023/03/21	5	17.24	0	0.00	17.60	5	951	0.53%
2023/03/14	1	20.90	0	0.00	20.80	1	776	0.13%
2023/03/13	0	0.00	1	21.20	21.25	-1	788	-0.13%
2023/03/10	1	21.00	0	0.00	20.85	1	790	0.13%
2023/03/08	0	0.00	3	21.93	22.05	-3	838	-0.36%
2023/03/07	20	22.30	0	0.00	22.15	20	845	2.37%
2023/03/06	17	22.61	4	23.01	22.35	13	828	1.57%
2023/03/03	2	21.10	2	21.65	21.65	0	704	0.00%
2023/03/01	0	0.00	2	19.10	19.45	-2	703	-0.28%
2023/02/23	0	0.00	1	19.30	19.30	-1	842	-0.12%
2023/02/22	8	19.26	20	19.33	19.35	-12	840	-1.43%
2023/02/06	0	0.00	1	19.50	19.25	-1	1,183	-0.08%
2023/02/03	1	20.05	1	19.55	19.75	0	1,196	0.00%
2023/02/02	1	19.40	0	0.00	19.50	1	1,250	0.08%
2023/01/30	10	18.70	3	18.50	18.80	7	1,252	0.56%
2023/01/17	1	18.35	0	0.00	18.30	1	1,255	0.08%
2023/01/16	0	0.00	1	18.40	18.40	-1	1,260	-0.08%
2023/01/10	3	18.70	0	0.00	18.65	3	1,285	0.23%
2023/01/05	1	19.60	0	0.00	19.65	1	1,319	0.08%
2023/01/04	0	0.00	7	19.70	19.60	-7	1,319	-0.53%
2023/01/03	9	18.73	0	0.00	18.85	9	1,307	0.69%
2022/12/26	4	18.59	3	18.70	18.65	1	1,375	0.07%
2022/12/14	3	20.10	3	20.20	20.45	0	1,511	0.00%
2022/12/09	3	21.15	3	21.50	20.60	0	1,590	0.00%
2022/12/07	31	21.41	6	21.45	21.00	25	1,792	1.39%
2022/12/01	1	22.85	1	22.95	22.80	0	1,875	0.00%
2022/11/22	0	0.00	1	22.80	22.85	-1	2,721	-0.04%
2022/11/21	0	0.00	1	23.20	22.90	-1	2,698	-0.04%
2022/11/18	1	21.95	0	0.00	21.90	1	2,742	0.04%
2022/11/17	0	0.00	1	22.00	21.65	-1	2,776	-0.04%
2022/11/16	0	0.00	2	20.95	21.35	-2	2,743	-0.07%
2022/11/14	0	0.00	3	21.80	21.75	-3	2,793	-0.11%
2022/11/11	2	21.50	0	0.00	21.15	2	2,840	0.07%
2022/11/07	2	21.70	0	0.00	21.60	2	2,897	0.07%
2022/10/25	1	17.50	0	0.00	17.15	1	3,826	0.03%
2022/10/21	1	17.60	0	0.00	17.25	1	3,835	0.03%
2022/10/18	2	18.28	1	18.25	18.25	1	3,886	0.03%
2022/10/11	0	0.00	5	18.95	18.90	-5	3,833	-0.13%
2022/10/04	5	21.00	0	0.00	20.75	5	3,782	0.13%
2022/09/22	0	0.00	1	20.70	21.65	-1	3,618	-0.03%
2022/09/21	1	21.30	0	0.00	21.35	1	3,589	0.03%
2022/09/20	0	0.00	1	22.60	21.95	-1	3,571	-0.03%
2022/09/15	1	22.90	1	23.60	23.45	0	3,471	0.00%
2022/09/14	1	22.50	0	0.00	22.90	1	3,351	0.03%
2022/09/12	0	0.00	1	21.00	20.90	-1	3,217	-0.03%
2022/09/08	1	21.70	1	21.65	21.75	0	3,185	0.00%
2022/09/06	1	22.00	0	0.00	21.90	1	3,095	0.03%
2022/09/02	1	27.65	1	27.40	25.55	0	2,918	0.00%
2022/09/01	3	28.10	4	27.80	27.40	-1	2,819	-0.04%
2022/08/31	7	27.36	6	27.62	28.25	1	2,680	0.04%
2022/08/30	3	25.25	3	26.50	26.50	0	2,335	0.00%
2022/08/18	0	0.00	10	23.50	25.05	-10	1,701	-0.59%
2022/08/17	10	22.98	0	0.00	22.80	10	1,658	0.60%
2022/08/16	0	0.00	5	24.30	23.45	-5	1,608	-0.31%
2022/08/15	0	0.00	8	24.10	23.55	-8	1,559	-0.51%
2022/08/11	8	22.68	0	0.00	22.65	8	1,456	0.55%
2022/08/10	1	22.90	1	22.70	22.60	0	1,391	0.00%
2022/08/08	0	20.70	1	20.60	20.00	-1	931	-0.11%
2022/07/26	0	0.00	6	15.45	15.45	-6	182	-3.28%
2021/12/30	0	0.00	20	15.44	15.25	-20	943	-2.12%
2021/12/29	10	15.70	0	0.00	15.60	10	936	1.07%
2021/12/27	6	15.28	0	0.00	15.20	6	902	0.66%
2021/12/22	0	0.00	12	14.92	14.95	-12	888	-1.35%
2021/12/15	0	0.00	15	14.95	14.90	-15	876	-1.71%
2021/12/13	5	15.20	0	0.00	15.15	5	869	0.57%
2021/12/10	10	15.13	0	0.00	15.05	10	856	1.17%
2021/11/10	23	15.06	0	0.00	14.90	23	748	3.07%
2021/11/09	3	16.10	3	15.60	15.35	0	727	0.00%
2021/07/07	0	0.00	161	13.10	13.75	-161	318	-50.47%	大賣/鉅額交易
2021/07/01	0	0.00	41	13.10	13.00	-41	320	-12.79%
2021/06/30	0	0.00	3	13.30	13.10	-3	313	-0.96%
2021/06/16	0	0.00	35	13.15	13.05	-35	376	-9.31%
2021/05/31	0	0.00	6	13.00	13.00	-6	404	-1.48%
2021/05/28	0	0.00	64	12.98	13.00	-64	407	-15.71%
2021/05/17	10	12.00	0	0.00	11.60	10	420	2.38%
2021/04/08	0	0.00	10	15.05	14.70	-10	510	-1.96%
2021/01/29	0	0.00	1	12.45	12.35	-1	399	-0.25%
2021/01/21	10	12.55	0	0.00	12.45	10	390	2.56%
2021/01/20	10	12.70	0	0.00	12.40	10	387	2.58%
2021/01/08	0	0.00	12	15.68	15.15	-12	418	-2.87%
2021/01/07	2	14.43	0	0.00	14.85	2	339	0.59%
2020/12/09	0	0.00	1	14.00	13.90	-1	263	-0.38%
2020/12/08	1	13.50	0	0.00	13.80	1	250	0.40%
2020/10/16	0	0.00	20	14.15	14.15	-20	84	-23.56%
2020/06/22	0	0.00	10	13.40	12.80	-10	116	-8.57%
2020/03/13	30	10.00	0	0.00	10.00	30	55	53.83%
2019/12/27	0	0.00	8	13.02	13.00	-8	46	-17.10%
2019/12/26	0	0.00	2	13.05	13.05	-2	45	-4.38%
2019/06/19	10	14.00	0	0.00	14.05	10	320	3.13%
2019/05/15	10	15.00	0	0.00	14.80	10	416	2.40%
2019/04/25	0	0.00	10	17.00	16.20	-10	370	-2.70%
2019/04/19	0	0.00	1	15.50	15.55	-1	291	-0.34%
2019/03/18	1	15.55	0	0.00	15.50	1	244	0.41%
2019/03/08	10	16.15	0	0.00	16.15	10	294	3.40%
2019/02/25	0	0.00	10	16.50	16.55	-10	270	-3.70%
2019/01/11	7	15.00	0	0.00	14.80	7	252	2.78%
2018/12/06	0	0.00	10	15.95	15.75	-10	268	-3.73%
2018/10/24	20	13.00	0	0.00	12.65	20	502	3.98%
2018/07/12	0	0.00	5	20.20	21.20	-5	999	-0.50%
2018/07/11	0	0.00	1	19.80	19.45	-1	934	-0.11%
2018/07/10	1	20.65	1	20.35	20.35	0	890	0.00%
2018/07/09	0	0.00	20	19.21	20.35	-20	884	-2.26%
2018/07/05	1	17.35	0	0.00	16.85	1	598	0.17%
2018/04/16	0	0.00	9	14.24	14.15	-9	597	-1.51%
2018/04/13	9	15.75	10	16.80	14.50	-1	572	-0.17%
2018/04/02	0	0.00	10	16.44	16.50	-10	373	-2.67%
2018/03/27	0	0.00	10	15.50	14.05	-10	179	-5.57%
2018/03/26	0	0.00	20	14.48	14.70	-20	142	-14.07%
2018/02/07	0	0.00	1	11.10	11.10	-1	106	-0.94%
2018/02/06	1	11.55	0	0.00	11.00	1	107	0.93%
2018/01/04	0	0.00	100	11.35	11.40	-100	105	-94.53%