淳紳 (4529)-第一金-新竹券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.05
漲跌
▲0.55
漲幅
+4.78%
成交量
183張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	11.80	11.60	-10	1,039	-0.96%
2024/04/17	3	10.60	0	0.00	10.85	3	1,102	0.27%
2024/04/11	10	10.97	0	0.00	10.80	10	1,092	0.91%
2024/04/10	4	10.63	0	0.00	11.15	4	1,085	0.37%
2024/04/03	1	12.50	0	0.00	12.50	1	1,061	0.09%
2024/04/02	4	14.20	20	13.79	13.85	-16	1,054	-1.52%
2024/03/27	1	14.75	0	0.00	14.60	1	1,036	0.10%
2024/03/26	1	14.45	3	14.15	14.40	-2	1,031	-0.19%
2024/03/25	1	14.55	0	0.00	14.40	1	1,026	0.10%
2024/03/21	3	14.30	0	0.00	14.35	3	988	0.30%
2024/03/20	0	0.00	3	13.07	13.05	-3	980	-0.31%
2024/03/13	21	13.64	10	13.50	13.50	11	954	1.15%
2024/02/29	1	15.80	0	0.00	16.00	1	872	0.11%
2024/02/22	0	0.00	1	15.70	15.80	-1	803	-0.12%
2024/02/16	1	15.00	0	0.00	15.95	1	730	0.14%
2024/01/19	0	0.00	1	15.10	15.00	-1	442	-0.23%
2024/01/18	0	0.00	2	14.25	14.40	-2	414	-0.48%
2024/01/17	0	0.00	1	15.15	15.40	-1	383	-0.26%
2024/01/16	0	0.00	2	14.00	14.00	-2	259	-0.77%
2024/01/15	0	0.00	1	12.75	12.75	-1	237	-0.42%
2024/01/12	11	11.30	2	11.60	11.60	9	221	4.06%
2024/01/11	2	10.50	0	0.00	10.55	2	180	1.11%
2023/12/19	0	9.43	0	0.00	9.42	0	151	0.00%
2023/05/12	0	0.00	12	10.05	10.05	-12	174	-6.88%
2023/04/20	12	10.69	0	0.00	10.65	12	216	5.55%
2023/03/15	1	10.25	0	0.00	10.25	1	185	0.54%
2023/03/13	0	11.20	0	0.00	10.25	0	184	0.00%
2023/02/14	1	10.45	0	0.00	10.50	1	120	0.83%
2023/02/09	0	0.00	1	10.85	10.65	-1	110	-0.90%
2023/02/07	1	10.00	0	0.00	10.00	1	62	1.61%
2022/11/08	1	9.89	0	0.00	9.63	1	142	0.70%
2022/08/29	1	11.40	0	0.00	11.65	1	430	0.23%
2022/08/12	1	11.65	1	11.70	11.75	0	801	0.00%
2022/08/11	0	0.00	2	11.60	11.55	-2	797	-0.25%
2022/08/10	2	12.00	0	0.00	12.00	2	771	0.26%
2022/07/01	1	11.70	0	0.00	10.80	1	746	0.13%
2022/06/27	0	0.00	4	13.29	12.60	-4	784	-0.51%
2022/06/21	1	12.30	0	0.00	12.10	1	724	0.14%
2022/06/08	1	13.20	0	0.00	13.20	1	673	0.15%
2022/06/06	1	13.35	1	13.30	13.35	0	668	0.00%
2022/06/02	2	13.85	0	0.00	13.70	2	666	0.30%
2022/06/01	0	14.00	5	13.97	13.95	-5	648	-0.77%
2022/05/30	1	13.55	3	13.78	13.55	-2	596	-0.34%
2022/05/27	2	13.60	0	0.00	13.75	2	574	0.35%
2022/05/26	4	13.93	2	14.28	13.80	2	548	0.36%
2022/05/25	2	12.65	0	0.00	13.50	2	472	0.42%
2022/05/24	3	13.73	2	13.68	12.30	1	443	0.23%
2022/04/25	1	11.50	0	0.00	11.30	1	387	0.26%
2022/04/13	1	12.35	1	12.40	12.45	0	895	0.00%
2022/03/03	0	0.00	2	14.00	13.85	-2	1,061	-0.19%
2022/03/01	2	13.70	0	0.00	13.75	2	1,155	0.17%
2022/02/10	0	15.50	0	0.00	15.10	0	1,178	0.00%
2022/01/21	0	0.00	1	14.65	14.90	-1	1,161	-0.09%
2022/01/19	1	16.75	0	0.00	16.15	1	1,144	0.09%
2022/01/11	0	0.00	10	18.41	16.60	-10	981	-1.02%
2022/01/10	2	16.60	3	16.95	17.80	-1	795	-0.13%
2022/01/07	0	0.00	2	15.25	16.20	-2	679	-0.29%
2022/01/06	0	0.00	6	15.10	14.75	-6	620	-0.97%
2022/01/05	7	15.90	0	0.00	14.15	7	591	1.18%
2021/12/28	0	0.00	1	12.85	12.80	-1	415	-0.24%
2021/12/27	0	0.00	1	12.70	12.60	-1	409	-0.24%
2021/12/23	2	12.53	0	0.00	12.50	2	404	0.49%
2021/12/06	10	14.65	7	14.71	14.65	3	356	0.84%
2021/11/25	3	14.00	2	14.45	13.30	1	311	0.32%
2021/11/24	0	0.00	4	13.10	13.15	-4	231	-1.73%
2021/11/19	0	0.00	1	12.30	13.05	-1	208	-0.48%
2021/11/08	0	0.00	1	11.90	11.70	-1	156	-0.64%
2021/11/02	4	11.60	0	0.00	10.35	4	131	3.03%
2021/10/28	2	9.48	0	0.00	9.36	2	93	2.13%
2021/07/30	0	0.00	1	11.50	12.00	-1	349	-0.29%
2021/07/29	1	10.80	0	0.00	11.00	1	349	0.29%
2021/07/28	1	11.30	0	0.00	11.80	1	370	0.27%
2021/07/06	0	0.00	1	10.25	10.35	-1	368	-0.27%
2021/07/02	2	10.80	0	0.00	10.30	2	361	0.55%
2021/04/21	0	8.60	0	0.00	8.18	0	474	0.00%
2021/04/08	0	0.00	7	8.20	8.68	-7	514	-1.36%
2021/03/18	0	0.00	1	8.30	8.11	-1	517	-0.19%
2021/03/17	1	8.47	1	8.87	8.45	0	517	0.00%
2021/03/16	8	9.55	0	0.00	8.88	8	517	1.55%
2021/03/15	1	8.71	1	8.71	8.71	0	493	0.00%
2021/03/12	1	7.92	1	7.91	7.92	0	479	0.00%
2021/03/04	1	12.10	0	0.00	12.15	1	559	0.18%
2021/03/02	5	14.00	0	0.00	13.15	5	549	0.91%
2021/02/26	1	14.05	0	0.00	14.30	1	530	0.19%
2021/02/25	0	0.00	1	14.05	14.05	-1	475	-0.21%
2020/12/22	1	11.20	0	0.00	10.90	1	399	0.25%
2020/12/04	0	0.00	8	12.79	12.50	-8	334	-2.39%
2020/12/02	0	0.00	3	12.80	12.80	-3	281	-1.07%
2020/12/01	0	0.00	1	11.65	11.65	-1	267	-0.37%
2020/11/12	2	10.95	1	11.00	11.00	1	219	0.46%
2020/09/24	1	8.98	0	0.00	8.88	1	217	0.46%
2020/09/07	5	9.99	0	0.00	9.88	5	222	2.25%
2020/09/02	3	10.00	2	10.15	10.15	1	225	0.44%
2020/08/12	2	8.62	0	0.00	8.60	2	181	1.10%
2020/08/06	0	0.00	2	9.67	9.98	-2	170	-1.17%
2020/07/31	2	8.25	0	0.00	8.07	2	157	1.27%
2020/07/06	0	0.00	1	9.76	9.73	-1	164	-0.61%
2020/07/03	1	9.39	0	0.00	9.89	1	163	0.61%
2020/06/19	0	0.00	2	9.97	9.97	-2	160	-1.25%
2020/06/17	2	10.35	0	0.00	9.99	2	165	1.21%
2020/06/12	1	10.55	0	0.00	10.10	1	167	0.60%
2020/06/09	1	10.10	0	0.00	10.65	1	154	0.65%
2019/11/15	0	0.00	1	19.50	19.45	-1	388	-0.26%
2019/11/13	1	19.80	0	0.00	19.65	1	394	0.25%
2019/08/22	0	0.00	1	19.45	19.45	-1	157	-0.64%
2019/07/19	1	17.05	0	0.00	17.05	1	119	0.84%
2019/05/14	12	21.02	12	21.40	20.95	0	125	0.00%
2019/04/30	69	21.91	93	22.11	21.90	-24	118	-20.19%
2019/04/29	68	21.18	44	21.30	20.70	24	108	22.12%
2019/01/02	0	0.00	2	25.00	25.05	-2	178	-1.12%