慶騰 (4534)-第一金-新竹券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.90
漲跌
▼0.20
漲幅
-1.65%
成交量
327張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	12.60	12.00	0	542	0.00%
2024/05/13	2	11.70	0	0.00	11.75	2	625	0.32%
2024/05/10	2	11.70	0	0.00	11.70	2	664	0.30%
2024/05/08	1	11.40	0	0.00	11.40	1	660	0.15%
2024/05/06	16	12.10	0	0.00	11.80	16	658	2.43%
2024/04/24	0	10.65	0	0.00	10.65	0	639	0.00%
2024/04/16	0	0.00	8	11.27	10.80	-8	627	-1.28%
2024/04/15	8	11.70	0	0.00	11.60	8	620	1.29%
2024/04/12	1	11.85	0	0.00	12.10	1	616	0.16%
2024/04/11	1	12.30	0	0.00	12.40	1	603	0.17%
2024/04/10	1	11.30	0	0.00	11.30	1	588	0.17%
2024/03/07	5	12.30	0	0.00	12.50	5	543	0.92%
2024/03/06	0	0.00	3	12.90	12.90	-3	548	-0.55%
2024/03/04	2	12.90	0	0.00	12.65	2	539	0.37%
2024/03/01	6	13.50	1	13.80	13.50	5	520	0.96%
2024/02/29	1	13.40	3	13.55	14.15	-2	504	-0.40%
2024/02/27	3	13.30	0	0.00	13.85	3	455	0.66%
2024/02/26	7	12.92	1	12.60	12.60	6	403	1.49%
2024/02/23	2	13.08	0	0.00	13.10	2	387	0.52%
2024/02/22	7	13.39	0	0.00	13.80	7	364	1.92%
2024/01/15	1	9.86	0	0.00	9.86	1	98	1.01%
2023/11/06	0	0.00	2	9.90	9.95	-2	56	-3.56%
2023/10/31	2	10.00	0	0.00	9.95	2	57	3.49%
2023/07/12	2	10.28	0	0.00	10.35	2	215	0.93%
2023/06/30	1	10.40	0	0.00	10.55	1	182	0.55%
2023/06/29	1	10.45	0	0.00	10.45	1	180	0.55%
2023/06/08	0.2	10.40	0	0.00	10.35	0.2	120	0.17%
2023/05/29	1	10.05	0	0.00	10.25	1	141	0.70%
2023/05/23	0.2	10.20	0	0.00	10.05	0.2	141	0.14%
2023/05/16	0.1	9.60	0	0.00	9.45	0.1	155	0.06%
2023/03/10	2	9.77	0	0.00	9.69	2	138	1.45%
2022/12/06	0.2	9.24	0	0.00	9.09	0.2	165	0.11%
2022/06/06	0	0.00	1	10.80	10.80	-1	472	-0.21%
2022/06/01	1	11.00	0	0.00	10.90	1	490	0.20%
2022/05/27	2	11.25	2	11.15	11.00	0	491	0.00%
2022/05/26	2	11.75	0	0.00	11.45	2	483	0.41%
2022/05/20	0	0.00	4	10.90	11.00	-4	438	-0.91%
2022/05/12	1	9.00	0	0.00	9.00	1	645	0.15%
2022/05/11	1	10.05	0	0.00	9.99	1	635	0.16%
2022/05/04	0	0.00	5	10.53	10.60	-5	624	-0.80%
2022/04/15	2	11.95	0	0.00	11.95	2	678	0.29%
2022/03/25	0	0.00	10	12.70	12.50	-10	886	-1.13%
2022/03/24	0	0.00	40	12.82	12.85	-40	883	-4.53%
2022/02/17	50	15.08	0	0.00	15.00	50	880	5.68%
2022/02/16	0	0.00	7	15.25	15.00	-7	870	-0.80%
2022/02/15	5	15.10	0	0.00	15.00	5	796	0.63%
2022/02/14	3	15.20	0	0.00	14.70	3	747	0.40%
2022/01/11	2	13.60	5	13.50	13.40	-3	714	-0.42%
2022/01/07	0	0.00	2	14.85	14.65	-2	688	-0.29%
2022/01/04	0	0.00	5	14.75	14.95	-5	602	-0.83%
2022/01/03	0	0.00	5	15.50	14.90	-5	563	-0.89%
2021/12/14	0	0.00	18	12.71	12.75	-18	370	-4.85%
2021/12/02	0	0.00	11	13.10	13.00	-11	345	-3.18%
2021/12/01	3	13.38	0	0.00	13.10	3	341	0.88%
2021/11/29	0	0.00	4	12.50	12.45	-4	322	-1.24%
2021/11/26	0	0.00	20	12.50	12.60	-20	320	-6.25%
2021/11/24	0	0.00	1	13.10	13.10	-1	314	-0.32%
2021/11/22	0	0.00	2	13.05	13.10	-2	306	-0.65%
2021/11/16	0	0.00	23	13.17	13.00	-23	291	-7.88%
2021/11/11	5	11.29	0	0.00	11.35	5	248	2.02%
2021/11/04	1	12.30	0	0.00	12.20	1	234	0.43%
2021/11/03	1	12.55	0	0.00	12.65	1	230	0.43%
2021/10/19	0	0.00	22	11.50	11.65	-22	193	-11.35%
2021/10/14	0	0.00	5	10.85	11.15	-5	215	-2.32%
2021/10/05	2	11.25	0	0.00	11.90	2	279	0.72%
2021/10/04	0	0.00	49	11.56	11.50	-49	284	-17.21%
2021/10/01	0	0.00	27	12.18	11.90	-27	289	-9.32%
2021/09/30	0	0.00	23	12.26	12.15	-23	293	-7.83%
2021/09/29	0	0.00	39	12.22	12.20	-39	302	-12.88%
2021/09/06	2	12.80	0	0.00	12.60	2	873	0.23%
2021/09/02	6	13.00	0	0.00	12.95	6	875	0.69%
2021/08/30	4	13.40	0	0.00	13.40	4	877	0.46%
2021/08/27	4	13.60	0	0.00	13.30	4	879	0.45%
2021/08/26	3	13.30	0	0.00	13.30	3	879	0.34%
2021/08/23	1	13.25	0	0.00	13.25	1	887	0.11%
2021/08/20	8	13.20	0	0.00	13.20	8	889	0.90%
2021/08/18	4	12.25	0	0.00	13.20	4	882	0.45%
2021/08/17	7	12.50	0	0.00	12.45	7	880	0.80%
2021/08/10	3	13.30	0	0.00	13.35	3	887	0.34%
2021/08/09	6	13.70	0	0.00	13.70	6	900	0.67%
2021/08/06	6	13.85	0	0.00	13.90	6	908	0.66%
2021/08/05	8	13.80	0	0.00	13.90	8	922	0.87%
2021/07/29	6	13.90	0	0.00	14.25	6	1,005	0.60%
2021/07/28	6	13.80	0	0.00	13.90	6	1,021	0.59%
2021/07/23	0	0.00	8	14.50	14.40	-8	1,050	-0.76%
2021/07/22	4	14.00	0	0.00	14.00	4	1,057	0.38%
2021/07/21	7	14.21	1	14.40	14.20	6	1,062	0.56%
2021/07/20	9	14.24	0	0.00	14.15	9	1,096	0.82%
2021/07/19	6	14.55	0	0.00	14.55	6	1,253	0.48%
2021/07/15	1	14.90	0	0.00	14.95	1	1,419	0.07%
2021/07/14	6	14.70	0	0.00	14.50	6	1,419	0.42%
2021/07/13	14	15.66	2	15.00	14.95	12	1,413	0.85%
2021/07/07	6	15.20	0	0.00	15.10	6	1,419	0.42%
2021/07/06	28	15.43	0	0.00	15.25	28	1,427	1.96%
2021/07/05	25	15.98	0	0.00	15.55	25	1,425	1.75%
2021/07/02	0	0.00	3	15.35	15.90	-3	1,428	-0.21%
2021/07/01	17	15.34	0	0.00	15.30	17	1,429	1.19%
2021/06/30	2	17.20	3	17.03	15.75	-1	1,417	-0.07%
2021/06/24	8	15.63	0	0.00	15.45	8	1,245	0.64%
2021/06/23	0	0.00	12	16.06	16.10	-12	1,179	-1.02%
2021/06/17	0	0.00	10	14.78	14.80	-10	1,245	-0.80%
2021/06/16	0	0.00	7	14.95	14.95	-7	1,204	-0.58%
2021/06/15	1	13.50	0	0.00	13.60	1	1,167	0.09%
2021/06/01	10	13.43	0	0.00	13.55	10	1,586	0.63%
2021/05/31	12	13.34	3	13.80	13.40	9	1,766	0.51%
2021/05/24	0	0.00	16	12.63	13.00	-16	2,071	-0.77%
2021/05/20	0	0.00	13	12.37	12.45	-13	2,083	-0.62%
2021/05/18	0	0.00	10	12.30	12.35	-10	2,086	-0.48%
2021/05/17	40	11.25	96	11.45	11.25	-56	2,085	-2.69%
2021/05/14	5	13.35	0	0.00	12.45	5	2,089	0.24%
2021/05/13	0	0.00	84	12.22	12.45	-84	2,079	-4.04%
2021/05/12	115	12.80	165	12.86	12.90	-50	2,065	-2.42%	大買/大賣/
2021/05/11	30	14.10	60	14.59	13.80	-30	2,034	-1.47%
2021/05/10	13	15.25	20	14.76	14.70	-7	2,020	-0.35%
2021/05/06	1	14.45	20	14.55	14.65	-19	1,988	-0.96%
2021/05/05	3	14.55	30	13.28	14.15	-27	1,969	-1.37%
2021/05/04	70	13.35	60	13.47	13.35	10	1,952	0.51%
2021/05/03	10	14.10	0	0.00	14.45	10	1,928	0.52%
2021/04/29	1	14.60	0	0.00	14.45	1	1,915	0.05%
2021/04/27	12	14.32	15	14.40	14.40	-3	1,895	-0.16%
2021/04/26	5	14.63	40	14.74	14.45	-35	1,884	-1.86%
2021/04/23	112	16.72	3	16.60	15.00	109	1,844	5.91%	大買/鉅額交易
2021/04/22	24	15.86	39	15.31	15.95	-15	1,678	-0.89%
2021/04/21	3	14.55	0	0.00	14.60	3	1,517	0.20%
2021/04/15	27	14.58	0	0.00	14.75	27	1,490	1.81%
2021/04/14	73	13.80	0	0.00	13.85	73	1,479	4.93%
2021/04/09	8	14.39	0	0.00	14.35	8	1,440	0.56%
2021/04/08	21	14.62	0	0.00	14.30	21	1,433	1.46%
2021/04/07	44	14.53	0	0.00	14.50	44	1,421	3.09%
2021/04/06	22	14.52	1	14.60	14.10	21	1,406	1.49%
2021/03/31	21	14.80	0	0.00	14.75	21	1,374	1.53%
2021/03/25	6	15.22	0	0.00	15.10	6	1,330	0.45%
2021/03/24	42	15.42	0	0.00	15.40	42	1,308	3.21%
2021/03/23	0	0.00	63	15.48	14.90	-63	1,264	-4.98%
2021/03/22	0	0.00	76	14.81	14.55	-76	1,182	-6.43%
2021/03/17	3	14.78	1	15.45	14.90	2	1,138	0.18%
2021/03/16	68	15.53	0	0.00	14.90	68	1,111	6.12%
2021/03/15	28	14.97	0	0.00	15.10	28	991	2.82%
2021/03/12	11	13.40	0	0.00	13.75	11	967	1.14%
2021/03/11	29	12.66	0	0.00	12.50	29	957	3.03%
2021/03/09	12	12.86	0	0.00	12.50	12	936	1.28%
2021/03/08	7	14.45	0	0.00	12.90	7	906	0.77%
2021/03/05	0	0.00	2.1	15.10	14.20	-2.1	850	-0.24%
2021/03/04	0	0.00	33.6	14.52	14.90	-33.6	759	-4.42%
2021/03/02	3	12.75	2	12.95	13.10	1	477	0.21%
2021/02/26	2	11.95	9	12.00	11.95	-7	425	-1.65%
2021/02/18	0	0.00	6	10.05	9.91	-6	259	-2.31%
2021/02/17	0	0.00	10	9.60	9.85	-10	267	-3.75%
2021/02/05	0	0.00	4	9.35	9.32	-4	274	-1.45%
2021/01/20	5	8.26	0	0.00	8.43	5	271	1.84%
2021/01/04	2	9.30	0	0.00	9.42	2	304	0.66%
2020/12/22	0	0.00	11	8.80	8.80	-11	546	-2.01%
2020/12/11	16	8.77	0	0.00	8.80	16	572	2.79%
2020/12/04	0	0.00	6	8.72	8.84	-6	534	-1.12%
2020/11/26	6	8.46	0	0.00	8.50	6	508	1.18%
2020/11/20	6	8.55	0	0.00	8.58	6	499	1.20%
2020/11/17	0	0.00	28	8.64	8.61	-28	496	-5.64%
2020/11/16	0	0.00	48	8.82	8.70	-48	492	-9.74%
2020/11/13	0	0.00	8	8.82	8.75	-8	479	-1.67%
2020/10/12	20	7.78	0	0.00	7.72	20	398	5.02%
2020/10/07	6	8.22	0	0.00	8.13	6	385	1.56%
2020/10/06	4	8.20	0	0.00	8.22	4	381	1.05%
2020/10/05	70	8.23	0	0.00	8.37	70	375	18.65%
2020/07/28	2	7.44	0	0.00	7.01	2	120	1.66%
2020/03/13	0	0.00	32	5.90	5.91	-32	128	-24.97%
2020/03/12	9	6.41	33	6.47	6.55	-24	125	-19.14%
2020/03/10	6	7.11	0	0.00	7.28	6	121	4.95%
2020/03/09	2	7.38	0	0.00	7.47	2	119	1.68%
2020/03/02	0	0.00	2	7.75	7.77	-2	120	-1.66%
2020/02/18	12	7.46	0	0.00	7.71	12	126	9.52%
2020/02/12	6	7.85	0	0.00	7.84	6	125	4.79%
2020/02/06	0	0.00	0.1	8.12	8.07	-0.1	132	-0.08%
2020/02/05	7	7.81	0	0.00	7.91	7	130	5.36%
2020/01/31	3	7.88	0	0.00	8.05	3	130	2.29%
2020/01/30	17	7.96	0	0.00	7.85	17	131	12.94%
2020/01/14	1	7.91	0	0.00	7.99	1	123	0.81%
2020/01/13	2	7.90	0	0.00	7.94	2	123	1.62%
2019/11/06	1	8.41	0	0.00	8.30	1	70	1.42%
2019/09/12	0	0.00	13	8.68	8.74	-13	65	-19.87%
2019/09/11	0	0.00	36	8.70	8.70	-36	66	-54.34%
2019/08/28	0	0.00	8	8.70	8.72	-8	67	-11.85%
2019/08/26	0	0.00	4	8.68	8.75	-4	66	-6.01%
2019/08/06	0	0.00	18	8.80	9.00	-18	70	-25.47%
2019/08/05	0	0.00	24	8.85	8.94	-24	73	-32.85%
2019/08/02	0	0.00	39	8.87	8.89	-39	75	-51.87%
2019/08/01	0	0.00	62	8.94	9.01	-62	73	-84.53%
2019/07/16	5	9.83	0	0.00	9.80	5	83	5.99%
2019/07/02	9	9.16	0	0.00	9.24	9	97	9.24%
2019/06/20	5	9.47	0	0.00	9.53	5	127	3.92%
2019/05/23	0	0.00	7	9.60	9.55	-7	381	-1.84%
2019/05/17	0	0.00	9	9.77	9.88	-9	385	-2.34%
2019/05/16	0	0.00	10	9.65	9.76	-10	384	-2.60%
2019/05/15	0	0.00	10	9.71	9.78	-10	385	-2.59%
2019/05/14	0	0.00	142	9.27	9.53	-142	385	-36.86%	大賣/鉅額交易
2019/05/13	34	9.98	0	0.00	9.69	34	382	8.88%
2019/05/10	19	10.52	0	0.00	10.40	19	382	4.96%
2019/05/09	17	10.85	0	0.00	10.80	17	387	4.38%
2019/05/02	0	0.00	7	11.75	11.40	-7	386	-1.81%
2019/04/26	3	10.90	0	0.00	10.90	3	379	0.79%
2019/04/25	0	0.00	6	11.05	11.05	-6	378	-1.59%
2019/04/24	0	0.00	8	11.00	11.00	-8	378	-2.11%
2019/04/23	20	10.98	6	11.00	11.00	14	379	3.69%
2019/04/22	51	11.03	0	0.00	11.10	51	379	13.45%
2019/04/19	0	0.00	13	10.99	10.95	-13	379	-3.43%
2019/04/09	7	11.85	0	0.00	11.70	7	365	1.92%
2019/04/08	21	11.59	2	11.20	11.45	19	362	5.24%
2019/04/03	2	11.00	5	11.22	11.15	-3	358	-0.84%
2019/04/02	5	11.00	18	11.00	11.00	-13	357	-3.63%
2019/03/29	8	10.94	0	0.00	11.00	8	354	2.26%
2019/03/28	34	11.07	10	11.25	10.90	24	351	6.83%
2019/03/27	20	11.70	0	0.00	11.60	20	352	5.68%
2019/03/22	2	12.05	0	0.00	12.05	2	342	0.58%
2019/03/21	8	12.06	3	12.30	12.05	5	340	1.47%
2019/03/20	8	11.95	8	12.26	12.25	0	339	0.00%
2019/03/19	73	12.36	11	12.35	12.20	62	347	17.83%
2019/03/18	16	11.94	22	11.70	11.85	-6	346	-1.73%
2019/03/15	1	11.55	100	11.85	11.80	-99	335	-29.48%
2019/03/14	104	12.71	185	12.26	12.05	-81	323	-25.03%	大買/大賣/
2019/03/13	167	11.69	57	11.72	11.95	110	248	44.30%	大買/鉅額交易
2019/03/12	171	10.75	0	0.00	10.90	171	180	94.77%	大買/鉅額交易
2019/03/07	13	9.79	0	0.00	9.75	13	143	9.06%
2019/03/06	19	9.93	0	0.00	9.92	19	141	13.40%
2019/02/15	0	0.00	15	9.61	9.57	-15	128	-11.63%
2019/02/12	5	9.70	0	0.00	9.72	5	127	3.91%
2019/02/11	10	9.88	0	0.00	9.86	10	126	7.89%
2018/12/04	0	0.00	1	8.90	8.93	-1	222	-0.45%
2018/11/28	1	8.77	0	0.00	8.80	1	225	0.44%
2018/11/13	0.1	8.95	0	0.00	8.95	0.1	224	0.03%
2018/10/31	0	0.00	0.1	9.00	8.95	-0.1	237	-0.04%
2018/10/26	0	0.00	5	8.80	8.73	-5	238	-2.09%
2018/10/19	0	0.00	1	8.88	8.88	-1	236	-0.43%
2018/10/08	0	0.00	2	9.90	9.82	-2	217	-0.92%
2018/10/05	0	0.00	22	9.92	9.98	-22	219	-10.01%
2018/10/04	0	0.00	85	10.10	10.10	-85	222	-38.23%
2018/10/03	0	0.00	5	10.35	10.20	-5	220	-2.27%
2018/09/27	18	10.56	0	0.00	10.45	18	211	8.49%
2018/09/26	55	10.30	0	0.00	10.40	55	189	28.96%
2018/09/25	40	9.65	28	9.50	9.48	12	166	7.21%
2018/09/21	2	10.45	27	10.45	10.45	-25	103	-24.18%
2018/09/20	0	0.00	53	11.60	11.60	-53	104	-50.80%
2018/09/11	48	12.68	0	0.00	12.70	48	121	39.66%
2018/09/10	20	13.42	0	0.00	13.35	20	118	16.92%
2018/08/29	0	0.00	71	13.84	13.95	-71	341	-20.80%
2018/08/28	0	0.00	64	13.93	13.95	-64	342	-18.70%
2018/08/27	0	0.00	2	14.10	14.10	-2	341	-0.59%
2018/08/20	5	14.00	0	0.00	13.75	5	344	1.45%
2018/08/15	15	13.92	0	0.00	14.00	15	345	4.35%
2018/08/14	5	13.80	0	0.00	14.30	5	346	1.44%
2018/08/13	44	13.70	0	0.00	13.95	44	346	12.71%
2018/08/10	10	14.45	0	0.00	14.50	10	341	2.93%
2018/08/08	35	14.49	0	0.00	14.50	35	342	10.22%
2018/08/07	63	14.61	0	0.00	14.55	63	341	18.43%
2018/06/26	0	0.00	5	15.70	15.45	-5	424	-1.18%
2018/06/21	5	16.44	0	0.00	16.30	5	417	1.20%
2018/06/12	0	0.00	33	17.80	17.95	-33	366	-9.01%
2018/06/11	37	18.03	5	18.35	17.85	32	332	9.64%
2018/06/08	0	0.00	25	16.90	17.10	-25	249	-10.02%
2018/06/07	10	15.55	0	0.00	15.55	10	212	4.71%
2018/05/31	0	0.00	35	13.96	14.05	-35	182	-19.22%
2018/05/28	0	0.00	35	13.85	13.85	-35	186	-18.81%
2018/05/08	0	0.00	6	14.00	13.80	-6	220	-2.73%
2018/05/07	3	14.05	80	14.08	14.05	-77	219	-35.03%
2018/04/30	0	0.00	38	14.51	14.55	-38	234	-16.22%
2018/04/27	0	0.00	111	13.92	14.30	-111	261	-42.41%	大賣/鉅額交易
2018/04/26	25	14.76	80	14.88	13.85	-55	310	-17.73%
2018/04/25	15	15.38	0	0.00	15.35	15	298	5.02%
2018/04/24	74	15.70	130	15.49	15.40	-56	299	-18.72%	大賣/
2018/04/23	0	0.00	45	16.04	16.30	-45	289	-15.52%
2018/04/19	0	0.00	15	16.80	16.75	-15	291	-5.15%
2018/04/18	0	0.00	60	16.70	16.65	-60	291	-20.57%
2018/04/17	0	0.00	13	16.81	16.70	-13	290	-4.47%
2018/04/13	3	17.60	20	17.20	17.20	-17	290	-5.85%
2018/04/10	0	0.00	60	17.23	17.05	-60	289	-20.69%
2018/04/09	0	0.00	119	17.73	17.20	-119	287	-41.42%	大賣/鉅額交易
2018/04/03	0	0.00	25	18.11	17.75	-25	273	-9.13%
2018/04/02	0	0.00	9	17.04	16.95	-9	227	-3.95%
2018/03/31	0	0.00	46	17.05	17.15	-46	227	-20.19%
2018/03/30	0	0.00	10	17.10	17.20	-10	228	-4.38%
2018/03/12	35	17.28	0	0.00	17.20	35	254	13.77%
2018/03/05	0	0.00	1	17.45	17.20	-1	255	-0.39%
2018/02/27	3	17.40	0	0.00	17.20	3	255	1.18%
2018/02/23	2	17.15	0	0.00	17.30	2	257	0.78%
2018/02/09	0	0.00	1	16.35	16.50	-1	253	-0.40%
2018/02/07	20	17.08	0	0.00	17.00	20	251	7.96%
2018/02/06	20	17.11	45	16.86	16.85	-25	251	-9.93%
2018/01/26	1	18.35	0	0.00	18.35	1	244	0.41%
2018/01/23	10.5	18.83	0	0.00	18.70	10.5	232	4.51%
2018/01/22	16	18.98	35	19.42	19.50	-19	206	-9.19%
2018/01/10	0	0.00	20	17.85	17.95	-20	213	-9.39%