眾達-KY (4977)-第一金-新竹券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.5
漲跌
▼1.1
漲幅
-1.46%
成交量
863張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	75.00	0	0.00	74.50	2	1,104	0.18%
2024/05/21	1	74.50	0	0.00	74.40	1	1,145	0.09%
2024/05/20	0	0.00	1	75.40	75.40	-1	1,146	-0.09%
2024/05/17	2	76.75	2	77.60	77.60	0	1,098	0.00%
2024/05/10	1	68.60	0	0.00	69.40	1	995	0.10%
2024/05/07	0	0.00	2	71.55	70.90	-2	988	-0.20%
2024/04/26	6	73.45	6	72.70	72.70	0	984	0.00%
2024/04/24	0	72.40	0	0.00	72.60	0	987	0.00%
2024/04/23	0	0.00	22	71.13	71.10	-22	991	-2.22%
2024/04/18	0	0.00	1	73.80	73.50	-1	990	-0.10%
2024/04/17	0	0.00	1	73.70	72.80	-1	988	-0.10%
2024/04/16	1	73.30	0	0.00	72.10	1	995	0.10%
2024/04/08	0	0.00	0.1	75.00	74.80	-0.1	977	-0.01%
2024/04/01	0	0.00	1	74.30	76.00	-1	980	-0.10%
2024/03/26	1.1	72.72	0	0.00	72.70	1.1	972	0.11%
2024/03/18	3	72.50	0	0.00	72.60	3	978	0.31%
2024/03/15	1	74.30	0	0.00	74.20	1	974	0.10%
2024/03/14	1	76.50	0	0.00	75.80	1	986	0.10%
2024/03/13	20	77.42	0	0.00	77.50	20	979	2.04%
2024/03/08	1	76.00	0	0.00	73.90	1	948	0.11%
2024/03/07	2	78.55	0	0.00	77.10	2	939	0.21%
2024/03/06	1	77.70	0	0.00	78.00	1	960	0.10%
2024/03/05	1	78.90	0	0.00	78.60	1	962	0.10%
2024/03/04	1	79.30	1	80.10	80.00	0	953	0.00%
2024/03/01	0	0.00	1	80.70	80.30	-1	926	-0.11%
2024/02/29	4	82.68	1	82.30	82.10	3	897	0.33%
2024/02/27	11	82.25	8	80.60	81.40	3	841	0.36%
2024/02/26	2	80.55	2	81.25	81.20	0	738	0.00%
2024/02/23	0	0.00	2	79.55	79.00	-2	653	-0.31%
2024/02/21	1	76.60	1	76.80	76.40	0	604	0.00%
2024/02/19	0	0.00	5	75.34	75.70	-5	602	-0.83%
2024/02/16	2	73.10	1	74.80	74.70	1	619	0.16%
2024/02/15	1	70.50	1	72.90	72.10	0	617	0.00%
2024/02/05	1	73.80	0	0.00	74.00	1	613	0.16%
2024/02/02	0	0.00	3	75.03	74.80	-3	623	-0.48%
2024/01/30	1	72.20	0	0.00	72.00	1	630	0.16%
2024/01/25	1	73.20	0	0.00	72.10	1	657	0.15%
2024/01/15	0	0.00	1	72.60	72.70	-1	795	-0.13%
2024/01/09	1	74.20	0	0.00	74.70	1	902	0.11%
2024/01/08	0	0.00	3	75.27	75.20	-3	954	-0.31%
2024/01/05	1	75.80	15	75.40	75.70	-14	989	-1.41%
2024/01/04	1	76.90	20	75.85	75.70	-19	1,020	-1.86%
2024/01/03	3	77.33	0	0.00	77.00	3	1,055	0.28%
2024/01/02	0	0.00	6	78.82	78.30	-6	1,082	-0.55%
2023/12/22	1	76.00	0	0.00	76.00	1	1,384	0.07%
2023/12/19	1	76.50	0	0.00	76.20	1	1,528	0.07%
2023/12/18	1	77.40	0	0.00	77.40	1	1,543	0.06%
2023/12/14	0	0.00	0.4	77.90	77.40	-0.4	1,624	-0.02%
2023/12/11	1	76.80	0	0.00	77.20	1	2,052	0.05%
2023/12/08	0	0.00	4	79.58	79.30	-4	2,115	-0.19%
2023/12/06	2	79.80	0	0.00	79.80	2	2,220	0.09%
2023/12/04	1	81.90	0	0.00	81.00	1	2,503	0.04%
2023/12/01	7	82.06	6	81.95	81.90	1	2,664	0.04%
2023/11/30	0	0.00	5	81.00	81.00	-5	2,642	-0.19%
2023/11/24	1	79.20	1	79.40	79.10	0	2,656	0.00%
2023/11/22	1	80.40	4	80.33	80.50	-3	2,666	-0.11%
2023/11/16	0	0.00	2	78.80	79.50	-2	2,681	-0.07%
2023/11/15	0	0.00	4	78.38	78.80	-4	2,675	-0.15%
2023/11/14	0	0.00	1	75.80	75.60	-1	2,663	-0.04%
2023/11/13	3	75.87	1	75.70	75.70	2	2,674	0.07%
2023/11/10	1	74.50	0	0.00	75.00	1	2,693	0.04%
2023/11/09	2	76.05	1	76.00	75.90	1	2,689	0.04%
2023/11/08	1	78.20	0	0.00	77.80	1	2,695	0.04%
2023/11/07	1	78.90	0	0.00	78.20	1	2,719	0.04%
2023/11/06	0	0.00	3	79.10	79.00	-3	2,807	-0.11%
2023/11/02	2	78.10	0	0.00	78.00	2	2,873	0.07%
2023/10/31	1	77.40	0	0.00	75.30	1	2,878	0.03%
2023/10/25	2	82.20	3	82.63	81.90	-1	3,125	-0.03%
2023/10/24	6	81.20	6	80.98	82.10	0	3,121	0.00%
2023/10/23	2	79.05	0	0.00	79.40	2	3,117	0.06%
2023/10/20	1	78.80	0	0.00	79.00	1	3,130	0.03%
2023/10/18	4	79.60	9	79.21	78.80	-5	3,177	-0.16%
2023/10/17	3	81.43	3	82.03	81.00	0	3,311	0.00%
2023/10/16	4	83.15	6	82.55	81.10	-2	3,333	-0.06%
2023/10/13	3	83.33	5	83.60	83.40	-2	3,317	-0.06%
2023/10/12	7	80.94	2	81.40	81.40	5	3,337	0.15%
2023/10/11	4	82.85	2	81.10	81.00	2	3,323	0.06%
2023/10/06	3	84.07	0	0.00	84.30	3	3,308	0.09%
2023/10/05	0.1	84.00	2	84.70	84.00	-2	3,304	-0.06%
2023/10/04	1	80.70	0	0.00	79.30	1	3,235	0.03%
2023/10/03	6	85.42	1	86.00	82.40	5	3,247	0.15%
2023/10/02	0	0.00	2	84.60	83.60	-2	3,183	-0.06%
2023/09/27	5	84.28	2	83.20	83.00	3	3,214	0.09%
2023/09/26	1	85.40	1	85.90	85.00	0	3,232	0.00%
2023/09/25	0	0.00	1	85.00	85.50	-1	3,228	-0.03%
2023/09/22	2	82.90	2	83.85	85.20	0	3,210	0.00%
2023/09/21	1	82.10	0	0.00	81.50	1	3,186	0.03%
2023/09/19	1	86.60	2	86.80	85.10	-1	3,212	-0.03%
2023/09/18	8	88.08	0	0.00	87.60	8	3,185	0.25%
2023/09/15	3	86.60	3	88.00	86.50	0	3,077	0.00%
2023/09/14	1	85.80	7	86.17	88.30	-6	2,983	-0.20%
2023/09/13	3	84.20	0	0.00	84.90	3	2,828	0.11%
2023/09/07	0.1	85.00	0	84.17	83.90	0.1	2,819	0.00%
2023/09/06	8	79.85	10	80.80	79.80	-2	2,760	-0.07%
2023/09/05	2	72.70	2	73.55	73.50	0	2,646	0.00%
2023/08/22	1	70.60	7	70.76	70.80	-6	3,620	-0.17%
2023/08/16	0	0.00	5	68.66	70.60	-5	3,783	-0.13%
2023/08/10	7	72.97	0	0.00	71.40	7	3,816	0.18%
2023/08/09	0	0.00	9	80.80	79.10	-9	3,749	-0.24%
2023/08/04	0	0.00	1	84.80	84.70	-1	3,760	-0.03%
2023/08/01	0	0.00	3	94.43	91.30	-3	3,730	-0.08%
2023/07/31	2	91.80	0	0.00	90.50	2	3,688	0.05%
2023/07/28	1	88.20	1	89.00	88.80	0	3,612	0.00%
2023/07/27	0.2	85.60	0	0.00	86.00	0.2	3,610	0.01%
2023/07/26	2	86.10	1	88.00	84.50	1	3,620	0.03%
2023/07/25	0	0.00	0.2	88.00	87.80	-0.2	3,633	-0.01%
2023/07/24	0	0.00	12	86.31	85.20	-12	3,655	-0.33%
2023/07/20	20	93.46	11	91.85	92.00	9	3,778	0.24%
2023/07/19	2	88.40	0	0.00	87.70	2	3,640	0.05%
2023/07/17	1.2	86.43	1	87.80	87.30	0.2	3,676	0.01%
2023/07/10	1	86.00	0	0.00	85.30	1	3,958	0.03%
2023/07/07	0	0.00	2	89.40	89.60	-2	3,925	-0.05%
2023/07/06	0	0.00	1	90.30	89.80	-1	3,981	-0.03%
2023/07/05	3.2	93.73	2	91.85	91.10	1.2	4,043	0.03%
2023/07/04	0	0.00	1	92.00	92.70	-1	4,198	-0.02%
2023/07/03	1	91.60	0	0.00	91.20	1	4,288	0.02%
2023/06/29	4	89.00	1	87.50	89.50	3	4,386	0.07%
2023/06/28	4.1	87.58	1	87.00	87.00	3.1	4,437	0.07%
2023/06/27	1	86.00	0	0.00	85.90	1	4,445	0.02%
2023/06/20	0.1	90.00	0	0.00	89.80	0.1	4,562	0.00%
2023/06/15	11	88.60	0	89.50	89.00	11	4,708	0.23%
2023/06/14	1	89.90	0	0.00	89.50	1	4,705	0.02%
2023/06/13	11	90.75	0	0.00	89.60	11	4,702	0.23%
2023/06/12	3	95.20	1	96.00	91.40	2	4,624	0.04%
2023/06/07	3	104.83	0	0.00	104.50	3	4,710	0.06%
2023/06/06	4	112.00	62	109.50	108.50	-58	4,816	-1.20%
2023/06/05	0	0.00	2	114.00	115.00	-2	4,861	-0.04%
2023/06/02	3	112.00	1	113.00	111.00	2	4,903	0.04%
2023/06/01	28	113.32	19	113.08	114.00	9	5,075	0.18%
2023/05/30	5	111.00	0	0.00	110.00	5	5,037	0.10%
2023/05/29	0	0.00	1	108.50	113.00	-1	4,919	-0.02%
2023/05/25	3	101.50	0	0.00	101.00	3	4,810	0.06%
2023/05/24	1	106.50	0	0.00	105.00	1	4,948	0.02%
2023/05/23	1	105.50	2	106.50	106.50	-1	5,083	-0.02%
2023/05/22	2	104.00	0	0.00	103.50	2	5,183	0.04%
2023/05/19	1	104.50	0	0.00	103.00	1	5,267	0.02%
2023/05/17	0	103.00	0	0.00	102.50	0	5,394	0.00%
2023/05/12	9	99.98	0	0.00	100.00	9	5,760	0.16%
2023/05/11	22	99.60	0	0.00	98.50	22	5,796	0.38%
2023/05/09	13	102.31	0	0.00	102.00	13	5,856	0.22%
2023/05/08	25	104.70	0	0.00	104.00	25	5,870	0.43%
2023/05/04	0	0.00	1	101.00	102.00	-1	5,972	-0.02%
2023/04/25	1	109.50	0	0.00	106.50	1	6,267	0.02%
2023/04/24	1	115.00	0	0.00	114.50	1	6,172	0.02%
2023/04/21	0	0.00	1	118.00	115.50	-1	6,237	-0.02%
2023/04/20	2	120.75	0	0.00	121.50	2	6,304	0.03%
2023/04/19	0	128.00	0	0.00	126.50	0	6,282	0.00%
2023/04/18	0	0.00	1	126.00	126.00	-1	6,238	-0.02%
2023/04/17	2	122.00	0	0.00	121.50	2	6,192	0.03%
2023/04/14	0	0.00	1	121.50	119.00	-1	6,241	-0.02%
2023/04/13	6	122.00	1	121.00	119.00	5	6,288	0.08%
2023/04/12	0	0.00	7	123.86	124.00	-7	6,301	-0.11%
2023/04/11	4	122.50	11	122.68	123.50	-7	6,288	-0.11%
2023/04/10	2	124.00	8	123.19	125.50	-6	6,278	-0.10%
2023/04/07	13	125.27	16	124.31	122.50	-3	6,226	-0.05%
2023/04/06	19	119.03	11	119.45	120.00	8	6,044	0.13%
2023/03/30	6	113.92	3	114.33	113.00	3	5,976	0.05%
2023/03/29	0	0.00	4	117.50	118.50	-4	5,880	-0.07%
2023/03/27	2	114.50	2	117.00	114.50	0	5,814	0.00%
2023/03/24	3	115.00	0	0.00	117.00	3	5,820	0.05%
2023/03/23	1	113.00	1	114.50	115.00	0	5,797	0.00%
2023/03/22	2	111.50	1	111.50	111.50	1	5,779	0.02%
2023/03/21	2	111.75	13	110.50	110.00	-11	5,770	-0.19%
2023/03/20	13	110.85	0	0.00	111.00	13	5,746	0.23%
2023/03/16	1	116.00	0	0.00	116.50	1	5,638	0.02%
2023/03/15	1	119.00	2	119.00	119.00	-1	5,735	-0.02%
2023/03/14	3	117.50	11	117.09	117.00	-8	5,811	-0.14%
2023/03/13	2	117.56	0	0.00	118.50	2	6,020	0.03%
2023/03/10	5	122.00	18	118.67	118.50	-13	6,156	-0.21%
2023/03/09	22	128.86	6	127.92	128.00	16	6,088	0.26%
2023/03/08	2	123.50	4	125.48	126.50	-2	6,123	-0.03%
2023/03/07	2	119.00	0	0.00	120.00	2	6,250	0.03%
2023/03/06	1	122.96	5	120.30	121.00	-4	6,272	-0.06%
2023/03/03	9	113.28	0	0.00	113.00	9	6,111	0.15%
2023/03/02	2	109.00	2	110.50	111.50	0	6,124	0.00%
2023/03/01	2	110.50	2	110.00	110.50	0	6,214	0.00%
2023/02/23	5	111.50	0	0.00	111.50	5	6,162	0.08%
2023/02/21	0	0.00	3	118.67	118.50	-3	5,882	-0.05%
2023/02/20	1	121.00	6	120.00	121.00	-5	5,718	-0.09%
2023/02/17	3	116.17	0	0.00	116.50	3	5,563	0.05%
2023/02/16	0	0.00	0	115.00	116.00	0	5,472	0.00%
2023/02/14	2	108.50	1	108.00	108.00	1	5,311	0.02%
2023/02/13	1	106.50	1	110.00	111.00	0	5,288	0.00%
2023/02/10	1	115.99	0	0.00	110.50	1	5,214	0.02%
2023/02/08	6	110.42	0	0.00	109.50	6	4,895	0.12%
2023/02/07	0	0.00	5	112.50	113.00	-5	4,814	-0.10%
2023/02/06	0	0.00	0	112.50	111.50	0	4,780	0.00%
2023/02/02	4	112.25	0	0.00	111.50	4	4,696	0.09%
2023/02/01	5	111.50	0	0.00	113.00	5	4,680	0.11%
2023/01/30	0	114.50	1	114.00	113.00	-1	4,599	-0.02%
2023/01/17	3	111.65	2.1	112.74	111.50	0.9	4,472	0.02%
2023/01/11	0	0.00	0.1	107.00	104.50	-0.1	4,355	0.00%
2023/01/10	0	0.00	5.2	103.16	104.50	-5.2	4,292	-0.12%
2023/01/09	0	0.00	1	103.01	107.00	-1	4,187	-0.02%
2023/01/06	0	0.00	2	104.50	104.50	-2	4,135	-0.05%
2023/01/05	1	103.50	8	106.00	102.50	-7	4,079	-0.17%
2023/01/04	2	103.75	0	103.00	101.50	2	3,967	0.05%
2023/01/03	0	0.00	1	98.80	104.00	-1	3,924	-0.03%
2022/12/30	2	98.40	2	98.45	98.90	0	3,874	0.00%
2022/12/27	0.1	98.75	1	98.40	99.00	-0.9	3,827	-0.02%
2022/12/21	2	101.50	0	0.00	101.00	2	3,746	0.05%
2022/12/16	2.1	105.52	0	0.00	106.00	2.1	3,765	0.06%
2022/12/15	9	108.28	0	0.00	107.50	9	3,748	0.24%
2022/12/14	2	110.00	3	111.00	110.50	-1	3,718	-0.03%
2022/12/09	1	108.00	1	109.50	109.50	0	3,593	0.00%
2022/12/08	1	112.50	0.1	112.00	110.00	0.9	3,592	0.03%
2022/12/07	5	116.70	2.1	116.27	110.50	2.9	3,568	0.08%
2022/12/06	0	0.00	3	114.50	115.00	-3	3,494	-0.09%
2022/12/05	3	115.83	11	116.14	117.50	-8	3,427	-0.23%
2022/12/02	11	110.68	3	111.00	108.00	8	3,205	0.25%
2022/12/01	2	105.25	1	107.00	105.50	1	2,997	0.03%
2022/11/30	3.1	107.16	1	108.50	105.50	2.1	2,961	0.07%
2022/11/29	85	107.06	90	105.31	105.50	-5	2,838	-0.18%
2022/11/28	1	96.10	11	97.20	99.30	-10	2,605	-0.38%
2022/11/25	0	0.00	30	89.02	90.30	-30	2,509	-1.20%
2022/11/24	12	96.53	2	96.50	94.70	10	2,463	0.41%
2022/11/23	30.1	96.36	0	0.00	95.60	30.1	2,454	1.23%
2022/11/22	0	0.00	5	89.50	89.20	-5	2,426	-0.21%
2022/11/16	0	0.00	5	90.98	90.30	-5	2,907	-0.17%
2022/11/15	1	91.00	0	0.00	91.90	1	2,945	0.03%
2022/11/11	2	93.40	0	0.00	92.00	2	2,940	0.07%
2022/11/10	1	99.40	0	0.00	97.10	1	2,914	0.03%
2022/11/08	12	99.08	0	0.00	97.50	12	2,877	0.42%
2022/11/04	0	0.00	2	95.32	96.00	-2	2,853	-0.07%
2022/11/01	0	93.50	3	93.03	93.30	-3	2,862	-0.10%
2022/10/28	3	88.27	0	0.00	86.60	3	2,801	0.11%
2022/10/27	5	87.86	6	88.70	94.00	-1	2,743	-0.04%
2022/10/20	2	99.80	2	99.95	100.00	0	2,516	0.00%
2022/10/18	1	103.50	0	0.00	103.50	1	2,424	0.04%
2022/10/17	0	104.00	2	102.50	103.50	-2	2,389	-0.08%
2022/10/13	2	99.00	2	100.00	98.30	0	2,343	0.00%
2022/10/11	1	107.00	0	0.00	106.50	1	2,293	0.04%
2022/10/06	4	113.88	0	0.00	113.50	4	2,228	0.18%
2022/10/04	0	0.00	2	118.75	121.00	-2	2,138	-0.09%
2022/10/03	1	112.50	0	112.50	112.50	1	2,084	0.05%
2022/09/29	0	0.00	0	116.00	116.50	0	2,044	0.00%
2022/09/28	0	110.00	0	0.00	109.50	0	2,012	0.00%
2022/09/26	0	0.00	2	113.00	113.00	-2	1,945	-0.10%
2022/09/23	1	120.00	0	0.00	112.00	1	1,903	0.05%
2022/09/22	0	121.50	0	0.00	122.00	0	1,855	0.00%
2022/09/16	1	117.50	0	0.00	117.50	1	1,764	0.06%
2022/09/15	0	0.00	0	121.00	118.50	0	1,750	0.00%
2022/09/12	3	120.17	3	120.67	121.50	0	1,603	0.00%
2022/09/08	1	117.50	1	120.50	121.50	0	1,545	0.00%
2022/09/06	3	121.67	4	120.50	120.00	-1	1,458	-0.07%
2022/09/05	2	116.00	2	116.00	117.50	0	1,364	0.00%
2022/09/02	0	0.00	1	119.50	119.50	-1	1,239	-0.08%
2022/09/01	1	115.00	0	0.00	116.00	1	1,163	0.09%
2022/08/31	0	0.00	0	119.50	119.50	0	1,104	0.00%
2022/08/30	2	114.25	3	117.00	121.50	-1	1,053	-0.09%
2022/08/29	0	0.00	2	116.50	116.00	-2	914	-0.22%
2022/08/26	4	117.75	4	117.75	114.00	0	803	0.00%
2022/08/25	3	111.00	5	114.60	115.50	-2	630	-0.32%
2022/08/24	1	105.05	0	0.00	105.00	1	478	0.21%
2022/08/23	3	102.33	3	101.33	99.30	0	338	0.00%
2022/08/19	0	0.00	4	94.50	95.10	-4	203	-1.97%
2022/08/12	0	0.00	3	92.03	91.20	-3	132	-2.26%
2022/08/10	3	91.00	0	0.00	89.30	3	105	2.84%
2022/08/02	0	0.00	0	78.90	79.10	0	57	-0.02%
2022/02/08	1	80.00	0	0.00	80.10	1	88	1.14%
2021/12/17	1	85.50	0	0.00	85.00	1	96	1.03%
2021/12/13	1	84.50	0	0.00	84.50	1	96	1.04%
2021/11/05	0	0.00	3	85.40	85.60	-3	110	-2.71%
2021/10/28	0	0.00	6	84.50	85.00	-6	111	-5.38%
2021/07/23	0	0.00	0.3	84.90	84.40	-0.3	354	-0.08%
2021/06/30	0	0.00	1	91.40	90.60	-1	627	-0.16%
2021/06/10	0	0.00	1	94.20	93.50	-1	708	-0.14%
2021/06/07	1	98.80	0	0.00	99.00	1	714	0.14%
2021/05/12	0	0.00	2	87.05	83.40	-2	714	-0.28%
2021/05/11	0	0.00	20	89.23	88.20	-20	697	-2.87%
2021/05/07	1	97.80	0	0.00	97.50	1	681	0.15%
2021/04/27	1	116.50	0	0.00	114.50	1	640	0.16%
2021/04/22	3	115.50	0	0.00	115.50	3	655	0.46%
2021/04/20	2	117.00	0	0.00	117.00	2	648	0.31%
2021/04/19	5	117.50	3	117.00	117.00	2	650	0.31%
2021/04/16	13	119.77	0	0.00	119.00	13	662	1.96%
2021/04/13	3	118.33	0	0.00	116.50	3	628	0.48%
2021/04/12	4	118.25	0	0.00	118.00	4	577	0.69%
2021/01/13	0	0.00	1	116.00	116.00	-1	1,191	-0.08%
2021/01/07	0	0.00	2	122.00	121.00	-2	1,199	-0.17%
2020/12/11	1	116.00	0	0.00	116.00	1	1,234	0.08%
2020/12/10	2	122.75	0	0.00	121.50	2	1,214	0.16%
2020/12/09	0	0.00	40	128.10	127.00	-40	1,198	-3.34%
2020/12/04	21	122.52	0	0.00	122.50	21	1,224	1.72%
2020/12/03	1	128.00	0	0.00	126.00	1	1,209	0.08%
2020/12/02	0	0.00	1	132.00	131.50	-1	1,174	-0.09%
2020/11/27	20	122.50	0	0.00	122.50	20	1,162	1.72%
2020/11/24	0	0.00	1	125.50	125.50	-1	1,128	-0.09%
2020/11/17	3	121.33	2	122.50	122.50	1	1,104	0.09%
2020/11/16	0	0.00	3	124.00	123.00	-3	1,121	-0.27%
2020/11/13	21	119.05	23	120.59	120.00	-2	1,122	-0.18%
2020/11/11	1	115.50	50	113.59	113.00	-49	1,001	-4.89%
2020/11/10	0	0.00	1	111.00	111.00	-1	960	-0.10%
2020/11/09	0	0.00	7	110.00	110.50	-7	966	-0.72%
2020/11/06	50	106.80	0	0.00	106.00	50	997	5.01%
2020/11/05	0	0.00	10	106.00	105.50	-10	994	-1.01%
2020/10/30	5	102.00	0	0.00	102.50	5	1,067	0.47%
2020/10/28	2	104.25	0	0.00	102.50	2	1,105	0.18%
2020/10/22	10	104.00	0	0.00	104.50	10	1,154	0.87%
2020/10/19	0	0.00	20	108.00	108.50	-20	1,201	-1.66%
2020/10/12	0	0.00	1	103.00	102.50	-1	1,304	-0.08%
2020/10/08	2	103.50	2	104.25	104.50	0	1,389	0.00%
2020/10/06	1	105.00	1	106.00	107.50	0	1,594	0.00%
2020/10/05	1	102.00	1	101.50	102.00	0	1,668	0.00%
2020/09/25	3	107.50	2	101.50	101.50	1	1,896	0.05%
2020/09/24	20	107.00	0	0.00	107.50	20	1,901	1.05%
2020/09/23	1	113.50	58	115.29	116.00	-57	1,942	-2.93%
2020/09/21	0	0.00	1	111.00	109.00	-1	1,947	-0.05%
2020/09/18	0	0.00	10	115.50	114.00	-10	1,949	-0.51%
2020/09/17	0	0.00	1	116.00	115.00	-1	1,975	-0.05%
2020/09/15	5	115.80	0	0.00	114.50	5	1,985	0.25%
2020/09/10	1	114.50	3	115.50	115.00	-2	2,001	-0.10%
2020/09/09	1	113.00	0	0.00	110.00	1	1,970	0.05%
2020/09/04	1	109.50	1	113.00	113.00	0	2,001	0.00%
2020/09/03	62	114.35	2	113.00	113.00	60	2,011	2.98%
2020/09/02	0	0.00	2	118.75	119.00	-2	2,004	-0.10%
2020/08/28	2	117.00	0	0.00	114.50	2	2,053	0.10%
2020/08/25	3	115.00	3	116.00	116.50	0	2,103	0.00%
2020/08/19	12	116.21	7	115.43	115.00	5	2,216	0.23%
2020/08/18	1	121.00	1	120.00	121.50	0	2,215	0.00%
2020/08/17	1	123.50	1	124.50	124.50	0	2,231	0.00%
2020/08/14	2	124.00	2	124.00	124.00	0	2,277	0.00%
2020/08/13	1	125.00	1	127.00	123.50	0	2,274	0.00%
2020/08/10	1	134.00	1	132.00	132.00	0	2,466	0.00%
2020/08/06	2	132.50	8	133.88	134.00	-6	2,483	-0.24%
2020/08/04	1	133.50	1	135.50	134.00	0	2,503	0.00%
2020/07/27	0	0.00	1	134.50	134.50	-1	2,667	-0.04%
2020/07/20	0	0.00	6	136.33	139.00	-6	2,814	-0.21%
2020/07/17	1	141.00	0	0.00	138.00	1	2,837	0.04%
2020/07/16	2	141.00	2	143.00	144.50	0	2,833	0.00%
2020/07/15	2	145.75	0	0.00	141.00	2	2,819	0.07%
2020/07/10	3	138.17	1	139.50	136.50	2	2,645	0.08%
2020/07/09	1	143.00	1.1	142.26	139.50	-0.1	2,594	0.00%
2020/07/08	0	0.00	4	136.75	137.00	-4	2,517	-0.16%
2020/07/07	16	135.25	8	137.44	139.50	8	2,486	0.32%
2020/07/06	1	132.00	1	132.50	133.00	0	2,415	0.00%
2020/07/03	0	0.00	4	129.50	130.50	-4	2,409	-0.17%
2020/06/24	0	0.00	1	121.00	123.50	-1	2,377	-0.04%
2020/06/23	1	123.00	0	0.00	123.00	1	2,384	0.04%
2020/06/19	5	122.60	0	0.00	121.00	5	2,456	0.20%
2020/06/11	0	0.00	1	123.00	122.50	-1	2,610	-0.04%
2020/06/10	1	131.00	0	0.00	129.50	1	2,615	0.04%
2020/06/08	0	0.00	4	132.50	130.50	-4	2,756	-0.15%
2020/06/05	1	133.50	0	0.00	133.00	1	2,927	0.03%
2020/06/01	0	0.00	1	134.00	134.00	-1	3,103	-0.03%
2020/05/29	2	131.50	2	131.75	132.00	0	3,091	0.00%
2020/05/27	0	0.00	4	128.00	127.00	-4	3,008	-0.13%
2020/05/26	0	0.00	0	126.50	126.50	0	3,001	0.00%
2020/05/25	0	0.00	12	124.00	128.00	-12	2,975	-0.40%
2020/05/22	1	123.00	0	0.00	121.50	1	2,936	0.03%
2020/05/20	0	0.00	7	119.50	118.50	-7	2,900	-0.24%
2020/05/19	0	0.00	8	119.25	119.50	-8	2,931	-0.27%
2020/05/18	1	118.00	0	118.00	118.00	1	2,980	0.03%
2020/05/15	0	0.00	7	120.21	124.00	-7	2,908	-0.24%
2020/05/14	0	0.00	3	119.00	120.00	-3	2,833	-0.11%
2020/05/12	1	118.00	1	121.00	119.00	0	2,903	0.00%
2020/05/08	1	119.00	0	0.00	118.50	1	2,971	0.03%
2020/05/07	7	118.07	20	117.50	120.00	-13	2,977	-0.44%
2020/05/06	10	118.50	37	118.66	117.00	-27	3,015	-0.90%
2020/05/05	56	114.29	6	113.42	113.50	50	3,012	1.66%
2020/05/04	8	112.88	8	112.00	112.00	0	3,024	0.00%
2020/04/30	2	111.75	11	113.36	112.50	-9	3,008	-0.30%
2020/04/29	6	107.83	3	109.33	110.00	3	2,984	0.10%
2020/04/28	7	104.86	2	105.25	105.00	5	3,000	0.17%
2020/04/27	11	101.00	1	101.50	101.50	10	2,934	0.34%
2020/04/23	0	0.00	3	104.00	100.50	-3	2,995	-0.10%
2020/04/22	0	101.00	0	0.00	101.50	0	2,982	0.00%
2020/04/17	3	101.00	10	101.75	99.50	-7	3,267	-0.21%
2020/04/16	3	99.63	1	101.00	99.50	2	3,245	0.06%
2020/04/15	0	0.00	2	101.50	102.50	-2	3,231	-0.06%
2020/04/14	2	98.25	1	97.00	98.00	1	3,209	0.03%
2020/04/13	10	94.29	0	0.00	93.50	10	3,218	0.31%
2020/04/10	1	94.00	1	93.00	93.40	0	3,220	0.00%
2020/04/09	6	92.83	6	92.50	92.50	0	3,223	0.00%
2020/04/07	22	90.87	0	0.00	90.50	22	3,232	0.68%
2020/03/31	2	85.05	2	84.80	85.00	0	3,210	0.00%
2020/03/27	1	82.10	0	0.00	81.80	1	3,180	0.03%
2020/03/25	1	81.50	0	0.00	81.60	1	3,114	0.03%
2020/03/18	0	0.00	1	80.30	80.10	-1	2,914	-0.03%
2020/03/17	7	90.60	7	88.04	87.00	0	2,890	0.00%
2020/03/16	5	102.00	6	96.20	92.70	-1	2,916	-0.03%
2020/03/12	13	112.73	3	108.33	108.00	10	2,804	0.36%
2020/03/11	1	117.00	3	113.50	113.50	-2	2,714	-0.07%
2020/03/10	0	0.00	5	114.50	117.00	-5	2,537	-0.20%
2020/03/09	9	113.33	6	115.17	110.50	3	2,465	0.12%
2020/03/06	0	0.00	12	116.75	113.00	-12	2,410	-0.50%
2020/02/27	2	108.00	0	0.00	106.00	2	2,439	0.08%
2020/02/26	2	111.00	2	111.50	111.50	0	2,412	0.00%
2020/02/24	2	110.00	2	110.50	111.50	0	2,394	0.00%
2020/02/19	3	118.00	0	0.00	118.00	3	2,326	0.13%
2020/02/17	4	117.50	4	116.63	116.00	0	2,303	0.00%
2020/02/14	1	114.00	1	116.00	117.50	0	2,275	0.00%
2020/02/13	1	117.00	0	0.00	114.00	1	2,266	0.04%
2020/02/12	1	111.50	1	112.50	113.00	0	2,307	0.00%
2020/02/11	3	109.83	3	112.50	113.50	0	2,367	0.00%
2020/02/10	1	106.50	0	0.00	106.50	1	2,301	0.04%
2020/02/07	3	109.83	3	108.50	107.50	0	2,357	0.00%
2020/02/06	1	108.50	1	109.00	112.00	0	2,302	0.00%
2020/02/05	3	101.17	3	102.17	102.00	0	2,250	0.00%
2020/02/04	1	103.50	1	104.00	104.00	0	2,226	0.00%
2020/02/03	6	101.17	0	0.00	102.50	6	2,215	0.27%
2020/01/31	26	105.52	0	0.00	105.00	26	2,191	1.19%
2020/01/20	1	130.00	1.2	125.66	126.50	-0.2	2,129	-0.01%
2020/01/16	0	0.00	1	125.00	126.00	-1	2,084	-0.05%
2020/01/15	91	124.24	92	122.54	123.00	-1	2,076	-0.05%
2020/01/14	1	113.00	1	117.00	118.00	0	1,955	0.00%
2020/01/13	0	0.00	2	110.00	107.50	-2	1,872	-0.11%
2020/01/08	0	0.00	1	103.50	103.00	-1	1,850	-0.05%
2020/01/06	0	0.00	1	104.00	104.00	-1	1,866	-0.05%
2020/01/03	0	0.00	1	105.50	103.00	-1	1,868	-0.05%
2020/01/02	2	103.00	0	0.00	104.50	2	1,858	0.11%
2019/12/31	3	103.67	2	101.50	101.50	1	1,856	0.05%
2019/12/27	1	103.00	1	103.00	101.50	0	1,870	0.00%
2019/12/26	1	102.50	3	102.50	103.00	-2	1,866	-0.11%
2019/12/24	0	0.00	1	99.60	99.70	-1	1,859	-0.05%
2019/12/17	1	102.50	0	0.00	102.50	1	1,839	0.05%
2019/12/12	1	103.00	0	0.00	103.00	1	1,824	0.05%
2019/12/11	1	108.00	2	106.25	103.50	-1	1,813	-0.06%
2019/12/10	0	0.00	2	103.01	104.50	-2	1,750	-0.11%
2019/12/06	0	0.00	0	102.50	102.50	0	1,756	0.00%
2019/12/02	0	0.00	1	100.50	101.50	-1	1,770	-0.06%
2019/11/29	2	100.50	0	0.00	100.50	2	1,759	0.11%
2019/11/28	3	106.50	0	0.00	107.00	3	1,704	0.18%
2019/11/27	1	106.00	2	105.75	105.00	-1	1,679	-0.06%
2019/11/26	2	100.50	0	0.00	99.80	2	1,608	0.12%
2019/11/25	0	0.00	1	99.10	98.80	-1	1,630	-0.06%
2019/11/18	1	100.99	0	0.00	100.50	1	1,664	0.06%
2019/11/14	2	100.50	0	0.00	99.50	2	1,682	0.12%
2019/11/12	1	108.00	0	0.00	108.50	1	1,593	0.06%
2019/11/11	2	109.50	3	110.50	108.00	-1	1,552	-0.06%
2019/11/08	1	112.00	1	113.00	112.00	0	1,433	0.00%
2019/11/06	2	108.50	2	108.00	103.00	0	1,302	0.00%
2019/11/04	1	105.50	7	104.57	104.50	-6	1,193	-0.50%
2019/11/01	0	0.00	1	102.00	103.50	-1	1,161	-0.09%
2019/10/31	3	101.50	0	0.00	100.50	3	1,149	0.26%
2019/10/30	1	99.50	0	0.00	101.50	1	1,136	0.09%
2019/10/29	1	99.00	1	100.50	99.20	0	1,124	0.00%
2019/10/28	2	100.00	0	0.00	100.00	2	1,097	0.18%
2019/10/25	4	104.63	7	103.93	101.50	-3	1,073	-0.28%
2019/10/24	1	105.00	1	105.00	106.00	0	1,049	0.00%
2019/10/23	2.5	105.50	0	0.00	105.00	2.5	1,034	0.24%
2019/10/22	0.5	104.00	0	0.00	105.00	0.5	984	0.05%
2019/10/21	4	99.25	0	0.00	100.50	4	925	0.43%
2019/10/18	4	101.25	1	99.90	101.00	3	905	0.33%
2019/10/14	0	0.00	1	95.00	95.40	-1	718	-0.14%
2019/09/16	0	0.00	1	87.30	86.40	-1	601	-0.17%
2019/09/11	0.2	87.00	0	0.00	87.00	0.2	592	0.04%
2019/09/09	0.5	91.50	3	92.20	91.50	-2.5	540	-0.46%
2019/09/02	0	0.00	2	93.20	93.30	-2	504	-0.40%
2019/08/30	0	0.00	3	91.87	93.10	-3	524	-0.57%
2019/08/29	0	0.00	1	93.20	92.00	-1	518	-0.19%
2019/08/26	0.3	89.60	0	0.00	89.70	0.3	459	0.07%
2019/08/21	1	92.40	0	0.00	91.60	1	431	0.23%
2019/08/20	1	89.50	2	90.20	90.40	-1	392	-0.25%
2019/08/15	1	81.30	0	0.00	80.90	1	361	0.28%
2019/07/30	0	0.00	3	84.90	85.00	-3	414	-0.72%
2019/07/26	3	88.20	0	0.00	87.80	3	422	0.71%
2019/07/23	1	92.10	1	92.80	91.20	0	425	0.00%
2019/07/05	8	97.70	0	0.00	97.10	8	534	1.50%
2019/07/01	0	0.00	5	95.10	95.20	-5	630	-0.79%
2019/05/16	1	90.80	0	0.00	88.10	1	1,128	0.09%
2019/05/15	4	91.05	0	0.00	91.60	4	1,135	0.35%
2019/04/29	0	0.00	1	96.50	93.20	-1	1,272	-0.08%
2019/04/22	0	0.00	4	101.00	102.00	-4	1,245	-0.32%
2019/04/19	2	100.00	3	100.60	99.60	-1	1,267	-0.08%
2019/04/18	0	0.00	3	100.00	98.70	-3	1,297	-0.23%
2019/04/17	2	101.00	2	102.50	100.50	0	1,297	0.00%
2019/04/16	1	104.00	0	0.00	104.50	1	1,300	0.08%
2019/04/12	1	104.00	2	103.50	104.00	-1	1,311	-0.08%
2019/04/09	5	110.30	4	110.75	107.00	1	1,310	0.08%
2019/04/08	1	106.50	0	0.00	106.50	1	1,295	0.08%
2019/04/02	0	0.00	0	103.50	102.00	0	1,301	0.00%
2019/03/28	0	0.00	1	99.00	99.10	-1	1,371	-0.07%
2019/03/19	2	102.00	1	101.50	103.50	1	1,593	0.06%
2019/03/18	2	101.50	1	105.00	102.00	1	1,576	0.06%
2019/03/15	3	96.07	4	96.40	97.10	-1	1,535	-0.07%
2019/03/14	1	93.10	2	93.30	93.90	-1	1,483	-0.07%
2019/03/13	4	95.35	8	95.88	93.50	-4	1,481	-0.27%
2019/03/12	7	94.96	7	94.40	94.00	0	1,449	0.00%
2019/03/08	1	90.40	1	90.70	91.30	0	1,393	0.00%
2019/03/07	1	92.50	1	92.30	91.60	0	1,399	0.00%
2019/03/06	1	91.30	1	91.60	92.00	0	1,392	0.00%
2019/02/27	1	90.10	1	90.40	90.90	0	1,374	0.00%
2019/02/26	1	90.70	0	0.00	89.90	1	1,366	0.07%
2019/02/22	10	94.17	9	93.73	92.10	1	1,351	0.07%
2019/02/20	5	94.44	4	94.43	92.60	1	1,325	0.08%
2019/02/19	1	90.00	4	90.50	89.80	-3	1,260	-0.24%
2019/02/18	0	0.00	4	90.90	89.90	-4	1,259	-0.32%
2019/02/15	1	91.30	0	0.00	90.50	1	1,241	0.08%
2019/02/11	1	91.40	1	91.90	91.60	0	1,180	0.00%
2019/01/29	1	83.80	0	0.00	84.60	1	1,106	0.09%
2019/01/25	0	0.00	1	82.00	82.30	-1	1,045	-0.10%
2019/01/21	7	81.80	0	0.00	81.00	7	1,035	0.68%
2019/01/14	1	80.00	0	0.00	80.00	1	1,012	0.10%
2019/01/08	3	85.40	0	0.00	84.80	3	924	0.32%
2018/12/26	0	0.00	3	82.50	82.70	-3	811	-0.37%
2018/12/24	4	87.10	4	86.98	88.90	0	745	0.00%
2018/12/22	3	83.00	1	83.30	82.00	2	685	0.29%
2018/12/21	2	80.15	2	81.00	82.00	0	669	0.00%
2018/12/19	13	82.85	10	83.01	82.00	3	619	0.48%
2018/12/18	1	83.50	1	83.60	82.60	0	541	0.00%
2018/12/14	7	83.43	7	83.23	81.20	0	473	0.00%
2018/12/12	0	0.00	3	76.20	79.00	-3	361	-0.83%
2018/12/11	0	0.00	9	72.93	71.90	-9	308	-2.92%
2018/12/10	1	71.20	7	69.47	73.50	-6	288	-2.08%
2018/12/07	0	0.00	8	68.21	68.70	-8	262	-3.04%
2018/11/22	0	0.00	2	69.00	69.20	-2	203	-0.98%
2018/11/21	0	0.00	1	67.50	67.80	-1	194	-0.51%
2018/11/20	0	0.00	2	65.90	67.30	-2	186	-1.08%
2018/11/16	1	60.60	0	0.00	61.00	1	175	0.57%
2018/11/13	3	57.20	0	0.00	57.50	3	171	1.75%
2018/10/17	0	0.00	3	57.50	55.50	-3	191	-1.57%
2018/10/11	5	50.90	0	0.00	50.90	5	201	2.48%
2018/08/30	2	69.80	0	0.00	69.90	2	305	0.65%
2018/07/27	1	82.60	0	0.00	83.90	1	341	0.29%
2018/07/26	1	82.50	0	0.00	82.70	1	343	0.29%
2018/07/19	3	85.10	0	0.00	87.70	3	391	0.77%
2018/07/03	0	0.00	5	91.30	89.40	-5	372	-1.34%
2018/06/28	0	0.00	4	93.60	93.00	-4	364	-1.10%
2018/06/12	8	98.13	1	98.00	98.30	7	341	2.05%
2018/05/24	1	87.10	0	0.00	87.00	1	288	0.35%
2018/05/09	2	82.10	0	0.00	82.10	2	378	0.53%
2018/05/07	4	84.03	0	0.00	84.30	4	394	1.01%
2018/04/26	2	72.80	0	0.00	73.10	2	426	0.47%
2018/04/24	2	85.50	0	0.00	83.10	2	405	0.49%
2018/04/18	0	0.00	5	89.32	89.50	-5	440	-1.13%
2018/04/02	3	95.80	0	0.00	95.20	3	618	0.48%
2018/03/20	0	0.00	8	94.60	94.90	-8	699	-1.14%
2018/03/19	2	95.70	0	0.00	95.60	2	720	0.28%
2018/03/15	8	96.95	0	0.00	97.00	8	725	1.10%
2018/03/13	2	93.70	0	0.00	93.70	2	747	0.27%
2018/03/07	0.5	92.00	3	92.00	92.00	-2.5	783	-0.33%
2018/02/07	0	0.00	5	91.00	90.70	-5	895	-0.56%
2018/02/02	5	93.78	4	94.58	93.80	1	912	0.11%
2018/02/01	4	97.65	4	99.38	97.00	0	902	0.00%
2018/01/29	2	103.00	2	102.50	103.00	0	972	0.00%
2018/01/26	3	102.00	3	100.93	102.50	0	976	0.00%
2018/01/25	3	103.00	3	104.83	101.00	0	972	0.00%
2018/01/23	5	110.50	3	107.50	107.50	2	958	0.21%
2018/01/19	2	110.00	2	111.50	110.00	0	1,032	0.00%
2018/01/18	3	111.50	2	111.00	111.50	1	1,057	0.09%
2018/01/16	2	110.00	0	0.00	109.50	2	1,077	0.19%
2018/01/15	0.4	113.00	0	0.00	112.50	0.4	1,096	0.03%
2018/01/11	5	113.00	5	112.00	112.00	0	1,135	0.00%
2018/01/10	11	114.50	0	0.00	113.00	11	1,160	0.95%
2018/01/05	2	126.50	2	127.50	125.00	0	1,143	0.00%
2018/01/02	1	116.00	0	0.00	117.00	1	1,073	0.09%