龍巖 (5530)-第一金-新竹券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
44.85
漲跌
▲0.80
漲幅
+1.82%
成交量
1,356張
產業
上櫃其他類股0.00%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	43.55	43.85	-0.1	476	-0.02%
2024/04/19	0	0.00	16	41.60	41.80	-16	419	-3.81%
2024/04/18	6	41.10	0	0.00	41.70	6	412	1.46%
2024/04/17	6	40.53	0	0.00	41.00	6	404	1.48%
2024/04/08	4	40.75	0	0.00	40.45	4	374	1.07%
2024/03/12	0	0.00	3	42.45	42.35	-3	350	-0.86%
2024/03/11	2	42.95	0	0.00	42.90	2	337	0.59%
2024/03/08	3	42.60	0	0.00	43.10	3	321	0.93%
2024/03/07	0	0.00	0	40.25	40.25	0	270	0.00%
2024/02/27	0	0.00	1	39.30	39.20	-1	249	-0.40%
2024/02/19	1	39.60	0	0.00	39.75	1	262	0.38%
2024/02/02	1	38.65	0	0.00	38.60	1	266	0.38%
2024/01/11	0	0.00	1	39.50	39.75	-1	249	-0.40%
2023/12/19	0	0.00	0	38.25	38.50	0	186	0.00%
2023/08/21	0	0.00	0	35.85	35.70	0	266	-0.02%
2023/07/03	0	37.25	0	0.00	36.80	0	278	0.01%
2023/06/29	1	36.65	0	0.00	36.60	1	275	0.36%
2023/06/28	1	36.65	0	0.00	36.70	1	273	0.37%
2023/03/03	1	38.60	0	0.00	38.60	1	338	0.30%
2023/02/13	0	38.95	0	0.00	38.25	0	329	0.00%
2023/02/07	0	0.00	2	39.53	39.30	-2	321	-0.62%
2023/02/03	1	39.15	0	0.00	39.20	1	312	0.32%
2023/01/06	1	38.15	2	38.10	37.90	-1	303	-0.33%
2022/12/23	3	39.30	0	0.00	38.30	3	277	1.08%
2022/12/16	1	40.60	0	0.00	40.15	1	231	0.43%
2022/11/17	0	0.00	9	36.45	36.35	-9	187	-4.81%
2022/10/14	1	36.60	0	0.00	36.45	1	251	0.40%
2022/10/13	0	0.00	5	37.00	36.25	-5	252	-1.98%
2022/10/12	1	37.40	0	0.00	37.40	1	249	0.40%
2022/09/26	5	39.00	0	0.00	38.70	5	288	1.73%
2022/08/12	0	0.00	1	40.95	41.15	-1	627	-0.16%
2022/08/10	1	40.65	0	0.00	40.40	1	655	0.15%
2022/07/26	0.1	41.30	0	0.00	41.10	0.1	1,083	0.00%
2022/06/17	1	44.75	0	0.00	44.60	1	1,249	0.08%
2022/06/14	1	45.90	0	0.00	45.30	1	1,236	0.08%
2022/06/13	1	46.60	0	0.00	46.60	1	1,218	0.08%
2022/06/10	1	47.85	0	0.00	47.65	1	1,210	0.08%
2022/06/09	0	0.00	5	47.25	47.35	-5	1,188	-0.42%
2022/06/08	5	46.80	15	47.10	47.00	-10	1,179	-0.85%
2022/05/30	0	0.00	2	47.60	47.30	-2	1,112	-0.18%
2022/05/27	2	47.95	3	47.35	47.80	-1	1,076	-0.09%
2022/05/19	3	44.88	0	0.00	44.50	3	987	0.30%
2022/05/12	1	44.10	17	44.80	43.45	-16	879	-1.82%
2022/05/11	1	46.10	34	46.11	45.90	-33	823	-4.01%
2022/05/10	1	46.20	0	0.00	47.80	1	805	0.12%
2022/05/09	52	49.79	0	0.00	49.75	52	715	7.27%
2022/04/27	1	47.30	1	48.30	48.15	0	500	0.00%
2022/04/25	1	49.20	0	0.00	47.50	1	465	0.21%
2022/04/22	0	0.00	1	50.00	49.60	-1	426	-0.23%
2022/04/18	1	49.40	0	0.00	48.90	1	334	0.30%
2022/04/14	1	46.65	0	0.00	47.25	1	286	0.35%
2022/04/13	0	0.00	2	47.25	46.80	-2	280	-0.71%
2022/04/12	0	0.00	1	47.60	47.65	-1	266	-0.38%
2022/04/11	1	46.25	2	45.83	46.35	-1	245	-0.41%
2022/04/08	1	44.80	0	0.00	44.90	1	226	0.44%
2022/04/07	1	45.00	0	0.00	44.90	1	226	0.44%
2022/03/31	1	44.15	0	0.00	44.30	1	214	0.47%
2022/03/22	1	43.80	0	0.00	43.80	1	229	0.44%
2022/03/21	0	0.00	1	43.70	44.10	-1	229	-0.43%
2022/03/09	0	0.00	1	42.90	42.80	-1	239	-0.42%
2022/02/24	1	43.90	0	0.00	43.50	1	258	0.39%
2022/02/22	1	44.15	0	0.00	44.20	1	260	0.38%
2022/02/17	0	0.00	0	43.60	43.60	0	261	-0.02%
2022/01/26	0	0.00	1.5	42.88	42.80	-1.5	262	-0.57%
2022/01/13	1	43.65	0	0.00	43.65	1	262	0.38%
2021/12/16	1	43.80	0	0.00	43.75	1	262	0.38%
2021/11/29	0.1	44.45	0	0.00	44.05	0.1	275	0.02%
2021/11/15	1	45.10	0	0.00	45.05	1	284	0.35%
2021/11/12	3	45.08	0	0.00	45.10	3	286	1.05%
2021/11/11	0	45.35	0	0.00	45.10	0	286	0.01%
2021/10/18	0	0.00	1	45.00	44.90	-1	298	-0.34%
2021/09/23	0	0.00	2	45.95	45.90	-2	380	-0.53%
2021/09/09	2	47.55	0	0.00	47.55	2	471	0.42%
2021/08/27	0	0.00	1	46.80	46.80	-1	890	-0.11%
2021/08/26	1	47.00	0	0.00	46.80	1	949	0.11%
2021/08/06	0	48.60	0	0.00	48.40	0	2,109	0.00%
2021/07/08	0	0.00	1	49.15	49.30	-1	2,117	-0.05%
2021/06/28	2	50.00	0	0.00	50.00	2	2,075	0.10%
2021/06/21	0	0.00	1	49.75	49.25	-1	2,019	-0.05%
2021/06/15	0	0.00	2	50.40	50.30	-2	1,949	-0.10%
2021/06/11	0	0.00	2	51.80	51.20	-2	1,923	-0.10%
2021/06/10	0	0.00	1	51.90	51.80	-1	1,899	-0.05%
2021/06/08	2	54.10	5	53.94	53.70	-3	1,836	-0.16%
2021/06/07	6	57.68	2	57.00	56.10	4	1,777	0.23%
2021/06/04	2.5	57.08	1	55.00	55.40	1.5	1,642	0.09%
2021/06/03	1	53.80	3	53.93	54.60	-2	1,535	-0.13%
2021/06/02	4	54.23	12	54.78	54.50	-8	1,475	-0.54%
2021/06/01	13	54.11	7	55.44	53.70	6	1,352	0.44%
2021/05/28	11	59.71	4	59.78	59.90	7	609	1.15%
2021/05/27	1	53.70	3.1	54.50	54.50	-2.1	356	-0.59%
2021/05/19	0	49.50	0	0.00	48.80	0	286	0.01%
2021/05/11	15	50.50	0	0.00	50.30	15	237	6.31%
2021/05/05	0	0.00	1	51.00	51.10	-1	223	-0.45%
2021/04/29	3	52.10	0	0.00	52.10	3	214	1.40%
2021/04/23	0	0.00	1	52.50	52.30	-1	210	-0.48%
2021/04/22	1	53.10	3	52.80	52.80	-2	205	-0.98%
2021/04/20	1	53.60	0	0.00	53.40	1	197	0.51%
2021/04/19	1	52.80	1	52.90	52.90	0	192	0.00%
2021/04/13	1	52.80	10	53.00	52.90	-9	182	-4.92%
2021/04/12	1.1	52.38	0	0.00	53.10	1.1	176	0.59%
2021/04/09	3	51.80	0	0.00	51.80	3	171	1.75%
2021/04/06	0	0.00	6	51.70	51.70	-6	166	-3.59%
2021/03/22	7	51.60	0	0.00	51.60	7	154	4.54%
2021/03/19	5	51.46	0	0.00	51.50	5	154	3.24%
2021/03/18	0	0.00	0.1	52.00	51.60	-0.1	152	-0.04%
2021/03/12	10	51.90	0	0.00	51.90	10	156	6.39%
2021/01/21	0	0.00	1	51.50	51.50	-1	180	-0.56%
2021/01/14	2	52.60	0	0.00	52.60	2	170	1.18%
2020/11/06	2	52.40	0	0.00	53.00	2	146	1.36%
2020/11/04	4.1	52.42	0	0.00	52.50	4.1	149	2.72%
2020/11/03	0	0.00	5	52.52	52.30	-5	151	-3.30%
2020/10/21	0	0.00	3	53.73	53.50	-3	193	-1.55%
2020/09/07	2	55.80	0	0.00	56.00	2	228	0.87%
2020/08/12	0	0.00	2	56.80	56.80	-2	227	-0.88%
2020/08/04	0.1	58.50	0	0.00	58.00	0.1	247	0.02%
2020/08/03	1	58.40	0	0.00	58.30	1	248	0.40%
2020/07/08	2	59.00	0	0.00	59.40	2	206	0.97%
2020/03/16	1	53.80	0	0.00	53.30	1	201	0.50%
2020/02/07	3	61.60	0	0.00	61.50	3	311	0.96%
2020/02/05	1	60.90	0	0.00	61.10	1	317	0.31%
2020/02/03	5	59.90	0	0.00	60.00	5	318	1.57%
2020/01/31	0	0.00	1	61.40	61.60	-1	305	-0.33%
2020/01/07	1	62.20	0	0.00	62.90	1	305	0.33%
2019/10/29	1	61.00	0	0.00	60.70	1	151	0.66%
2019/10/28	1	60.90	0	0.00	61.00	1	152	0.66%
2019/10/15	5	60.60	0	0.00	60.70	5	176	2.84%
2019/10/09	3	61.40	0	0.00	61.70	3	183	1.64%
2019/09/10	5	61.60	0	0.00	61.30	5	201	2.48%
2019/08/14	1	61.00	0	0.00	60.90	1	252	0.40%
2019/08/13	2	61.40	0	0.00	61.30	2	250	0.80%
2019/05/22	5	60.80	0	0.00	60.70	5	264	1.89%
2019/05/13	0	0.00	1	60.00	60.10	-1	321	-0.31%
2019/05/08	0	0.00	4	62.00	61.90	-4	317	-1.26%
2019/05/07	0	0.00	1	62.30	61.80	-1	320	-0.31%
2019/05/02	5	61.50	0	0.00	61.60	5	318	1.57%
2019/04/29	0	0.00	2	61.30	61.30	-2	333	-0.60%
2019/03/04	1	64.60	0	0.00	64.00	1	301	0.33%
2019/02/27	1	62.50	1	62.80	63.60	0	282	0.00%
2019/02/25	1	61.70	0	0.00	61.30	1	257	0.39%
2019/02/15	1	60.60	0	0.00	61.00	1	225	0.44%
2019/01/21	1	58.60	0	0.00	59.30	1	190	0.53%
2018/12/20	0	0.00	1	56.00	56.00	-1	268	-0.37%
2018/12/03	1	59.70	0	0.00	59.50	1	426	0.23%
2018/10/11	1	57.30	0	0.00	57.40	1	559	0.18%
2018/10/08	1	60.60	0	0.00	60.50	1	543	0.18%
2018/09/21	1	64.80	0	0.00	64.70	1	532	0.19%
2018/09/19	1	67.50	1	67.10	66.50	0	513	0.00%
2018/09/07	0	0.00	1	66.60	65.20	-1	419	-0.24%
2018/09/05	0	0.00	1	62.50	63.10	-1	366	-0.27%
2018/08/31	0	0.00	1	62.40	62.10	-1	349	-0.29%
2018/08/20	1	57.60	0	0.00	57.20	1	328	0.30%
2018/08/14	0	0.00	1	58.00	58.80	-1	324	-0.31%
2018/08/06	1	57.00	0	0.00	56.40	1	312	0.32%
2018/08/02	1	57.50	0	0.00	57.50	1	301	0.33%
2018/07/13	0	0.00	1	60.00	59.90	-1	284	-0.35%
2018/07/10	1	58.00	0	0.00	58.60	1	285	0.35%
2018/07/06	1	58.00	0	0.00	57.30	1	282	0.35%
2018/06/26	0	0.00	11	61.70	61.60	-11	256	-4.29%
2018/06/25	0	0.00	5	61.60	61.60	-5	256	-1.95%
2018/06/15	2	64.00	2	64.20	64.00	0	241	0.00%
2018/05/16	0	0.00	10	61.10	61.20	-10	202	-4.93%
2018/05/02	1	62.80	0	0.00	63.00	1	225	0.44%
2018/04/26	8	62.20	0	0.00	61.70	8	224	3.56%
2018/04/10	0	0.00	3	62.30	62.50	-3	262	-1.14%
2018/03/21	5	63.60	0	0.00	64.00	5	295	1.69%
2018/02/09	4	60.10	4	61.00	60.70	0	440	0.00%
2018/02/05	1	66.20	0	0.00	66.30	1	484	0.21%
2018/01/19	0	0.00	1	69.60	69.40	-1	527	-0.19%