鳳凰 (5706)-第一金-新竹券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
72.1
漲跌
▼4.3
漲幅
-5.63%
成交量
3,125張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	72.60	0	0.00	72.10	1	2,115	0.05%
2024/05/22	0.1	75.62	10	75.61	76.40	-9.9	2,069	-0.48%
2024/05/21	0.1	76.50	0	0.00	76.60	0.1	2,043	0.00%
2024/05/20	3.2	79.82	11	81.74	77.10	-7.8	2,019	-0.39%
2024/05/17	0.5	80.11	0	0.00	80.00	0.5	1,826	0.03%
2024/05/16	4	81.23	11	81.18	81.70	-7	1,783	-0.39%
2024/05/14	11	79.86	1	80.20	78.80	10	1,642	0.61%
2024/05/10	3	77.07	4	77.00	78.10	-1	1,534	-0.07%
2024/05/08	0	0.00	1	75.80	75.60	-1	1,502	-0.07%
2024/05/07	12	76.79	2	76.20	75.90	10	1,496	0.67%
2024/05/06	7	77.67	0	0.00	77.50	7	1,498	0.47%
2024/05/03	4	78.60	0	0.00	78.60	4	1,486	0.27%
2024/05/02	0	0.00	4.1	79.46	80.00	-4.1	1,463	-0.28%
2024/04/30	1.1	77.37	0	0.00	77.70	1.1	1,405	0.07%
2024/04/29	8	79.41	3	80.57	79.00	5	1,375	0.36%
2024/04/26	0	0.00	8	79.80	79.70	-8	1,233	-0.65%
2024/04/25	7	80.63	58	79.15	78.50	-51	1,139	-4.47%
2024/04/24	0	0.00	2	74.30	76.30	-2	920	-0.22%
2024/04/23	3	74.57	17	74.08	73.10	-14	828	-1.69%
2024/04/22	0	0.00	5	71.30	71.30	-5	732	-0.68%
2024/04/18	0	0.00	0.2	70.30	69.80	-0.2	744	-0.02%
2024/04/17	0.2	69.00	0	0.00	69.30	0.2	748	0.02%
2024/04/16	10	69.30	1	68.30	68.40	9	752	1.20%
2024/04/15	1	71.80	0	0.00	71.60	1	746	0.13%
2024/04/12	12	73.12	0	0.00	73.10	12	754	1.59%
2024/04/11	0	0.00	4	75.38	74.10	-4	727	-0.55%
2024/04/10	0	0.00	10	69.20	69.10	-10	587	-1.70%
2024/04/08	0	0.00	4	67.60	67.70	-4	601	-0.67%
2024/04/01	1	68.90	0	0.00	68.90	1	661	0.15%
2024/03/20	0	0.00	6	67.60	67.80	-6	661	-0.91%
2024/03/19	6	66.90	0	0.00	67.40	6	663	0.90%
2024/03/18	1	67.40	1	66.40	66.40	0	664	0.00%
2024/03/15	1	69.60	2	67.95	67.60	-1	677	-0.15%
2024/03/14	0	0.00	3.5	66.52	67.00	-3.5	643	-0.54%
2024/03/13	10	67.10	0	0.00	67.20	10	648	1.54%
2024/03/12	0	0.00	17	67.10	68.00	-17	653	-2.60%
2024/03/05	2	62.90	0	0.00	63.50	2	669	0.30%
2024/03/04	2	62.25	0	0.00	62.10	2	675	0.30%
2024/03/01	2	62.05	0	0.00	61.90	2	693	0.29%
2024/02/29	1	61.40	0	0.00	61.70	1	733	0.14%
2024/02/26	0.1	62.00	0	0.00	61.80	0.1	961	0.01%
2024/02/23	5.1	61.50	0	0.00	61.50	5.1	1,132	0.45%
2024/02/22	1.1	62.12	0	0.00	62.00	1.1	1,215	0.09%
2024/02/21	1.1	62.71	0	0.00	62.70	1.1	1,435	0.08%
2024/02/20	0.1	62.90	0	0.00	62.80	0.1	1,698	0.01%
2024/02/16	11.1	63.97	0	0.00	63.70	11.1	1,910	0.58%
2024/02/15	2.1	65.03	0	0.00	64.50	2.1	1,919	0.11%
2024/02/05	0	0.00	1	68.60	68.70	-1	1,937	-0.05%
2024/01/29	1	70.10	1	69.30	68.90	0	2,134	0.00%
2024/01/25	0.2	67.70	0	0.00	67.60	0.2	2,178	0.01%
2024/01/24	1	68.30	0	0.00	68.50	1	2,274	0.04%
2024/01/23	0.1	67.50	0	0.00	67.50	0.1	2,302	0.00%
2024/01/22	0.3	68.17	0	0.00	67.90	0.3	2,313	0.01%
2024/01/16	2.2	69.21	3	68.00	67.40	-0.8	2,417	-0.03%
2024/01/15	1.1	70.46	0	0.00	70.40	1.1	2,411	0.05%
2024/01/10	0.1	71.80	0	0.00	72.80	0.1	2,377	0.00%
2024/01/08	0	0.00	6	75.00	74.60	-6	2,382	-0.25%
2024/01/02	0.1	73.10	1	73.00	74.00	-0.9	2,405	-0.04%
2023/12/29	1	74.60	2	74.15	73.50	-1	2,407	-0.04%
2023/12/28	0.1	71.70	0	0.00	71.30	0.1	2,358	0.00%
2023/12/27	1	71.90	1	71.70	72.00	0	2,361	0.00%
2023/12/26	0.1	71.30	0	0.00	71.30	0.1	2,361	0.00%
2023/12/25	1	71.30	0	0.00	71.00	1	2,366	0.04%
2023/12/20	0.1	72.16	0	0.00	71.80	0.1	2,375	0.00%
2023/12/18	1.1	71.48	0	0.00	70.80	1.1	2,373	0.05%
2023/12/15	2.1	71.60	0	0.00	71.40	2.1	2,377	0.09%
2023/12/14	0.2	72.29	0	0.00	71.60	0.2	2,375	0.01%
2023/12/13	0.1	72.53	0	0.00	72.40	0.1	2,373	0.01%
2023/12/12	0.1	72.40	0	0.00	72.10	0.1	2,379	0.00%
2023/12/08	0.1	74.80	1	75.20	74.40	-0.9	2,411	-0.04%
2023/12/05	0.1	74.60	1	74.00	73.90	-0.9	2,396	-0.04%
2023/12/04	0.3	75.26	1	74.70	75.10	-0.7	2,396	-0.03%
2023/12/01	0.4	74.63	1	74.80	74.30	-0.6	2,389	-0.03%
2023/11/30	3.1	75.39	3	74.67	74.30	0.1	2,386	0.01%
2023/11/29	2	74.80	3	74.30	73.90	-1	2,376	-0.04%
2023/11/28	4	74.28	4	73.90	74.80	0	2,371	0.00%
2023/11/27	4	73.65	3	74.27	73.00	1	2,368	0.04%
2023/11/24	6	76.20	4	75.75	75.10	2	2,338	0.09%
2023/11/22	8	80.41	21	78.89	78.50	-13	2,199	-0.59%
2023/11/21	1	76.20	1	77.30	78.50	0	2,154	0.00%
2023/11/20	4	77.05	2	77.10	76.50	2	2,078	0.10%
2023/11/17	4	78.98	6	80.94	82.60	-2	1,878	-0.11%
2023/11/16	2	72.16	3.2	73.16	75.10	-1.2	1,634	-0.07%
2023/11/13	1	69.20	1	68.40	69.50	0	1,458	0.00%
2023/11/10	2	68.05	2	68.40	68.80	0	1,446	0.00%
2023/11/09	1	68.80	1	67.60	67.30	0	1,446	0.00%
2023/11/06	10	69.35	1	70.80	69.50	9	1,509	0.60%
2023/11/03	10	67.10	0	0.00	67.80	10	1,443	0.69%
2023/11/02	2	68.20	0	0.00	68.90	2	1,472	0.14%
2023/11/01	2	67.85	9	68.04	68.80	-7	1,456	-0.48%
2023/10/31	1	66.70	1	67.80	66.60	0	1,380	0.00%
2023/10/30	2	66.30	0	0.00	65.60	2	1,380	0.14%
2023/10/27	1	65.50	0	0.00	66.40	1	1,404	0.07%
2023/10/26	2	65.90	1.1	65.80	64.90	0.9	1,455	0.06%
2023/10/25	2	64.60	2	65.30	66.60	0	1,593	0.00%
2023/10/24	1	63.01	0	0.00	64.70	1	1,613	0.06%
2023/10/20	0.1	59.80	0	0.00	60.20	0.1	1,720	0.00%
2023/10/18	2	61.00	0	0.00	60.30	2	1,978	0.10%
2023/10/17	2	62.00	1	61.70	62.00	1	2,111	0.05%
2023/10/16	0	0.00	3	61.90	62.10	-3	2,152	-0.14%
2023/10/13	2	65.95	3	65.30	63.60	-1	2,203	-0.05%
2023/10/05	2	65.50	0	0.00	65.40	2	2,363	0.08%
2023/10/04	1	64.20	1	64.00	63.80	0	2,401	0.00%
2023/10/03	2	65.40	0	0.00	64.60	2	2,443	0.08%
2023/09/28	1	65.50	0.2	65.90	65.60	0.8	2,695	0.03%
2023/09/22	1	64.30	1	65.60	65.70	0	2,964	0.00%
2023/09/20	0	66.70	0	0.00	66.20	0	3,206	0.00%
2023/09/14	1	69.90	2	70.00	70.00	-1	3,887	-0.03%
2023/09/13	5	68.44	5	68.80	69.00	0	4,095	0.00%
2023/09/11	0	67.40	1	68.20	67.80	-1	4,303	-0.02%
2023/09/07	1	69.80	1	68.90	68.80	0	5,014	0.00%
2023/09/06	2	70.50	0	0.00	69.90	2	5,199	0.04%
2023/08/30	0	0.00	1	73.80	73.20	-1	7,433	-0.01%
2023/08/29	1	73.40	0	0.00	74.00	1	7,747	0.01%
2023/08/28	2	74.30	1	71.30	71.50	1	8,316	0.01%
2023/08/25	3	77.50	3	77.57	76.90	0	8,681	0.00%
2023/08/24	1	74.40	1	74.60	74.10	0	8,756	0.00%
2023/08/23	1	74.30	1	74.50	74.30	0	8,955	0.00%
2023/08/22	1	74.40	1	73.50	73.40	0	9,491	0.00%
2023/08/21	0	0.00	1	76.00	75.10	-1	10,437	-0.01%
2023/08/18	0	75.70	0	0.00	75.60	0	10,722	0.00%
2023/08/17	0	0.00	1	78.20	77.90	-1	10,905	-0.01%
2023/08/14	1	79.04	1	76.40	77.30	0	11,375	0.00%
2023/08/10	5	77.80	1	77.70	78.50	4	11,751	0.03%
2023/08/09	7	79.01	0	0.00	78.70	7	11,868	0.06%
2023/08/08	1	82.00	1	80.00	79.40	0	11,911	0.00%
2023/08/07	1	80.00	0	0.00	81.10	1	11,903	0.01%
2023/08/04	0.1	80.80	0	0.00	79.80	0.1	11,889	0.00%
2023/08/02	10	80.40	0	0.00	79.40	10	11,881	0.08%
2023/08/01	10	80.80	0	0.00	81.00	10	11,857	0.08%
2023/07/31	11	80.12	11	81.03	80.00	0	11,825	0.00%
2023/07/28	18.8	82.68	5	81.86	82.30	13.8	11,760	0.12%
2023/07/27	12	82.31	1	82.20	82.30	11	11,589	0.09%
2023/07/26	8.4	80.50	6	82.60	81.00	2.4	11,542	0.02%
2023/07/25	2	80.45	1	80.29	79.70	1	11,456	0.01%
2023/07/24	3	79.10	6	78.47	79.80	-3	11,409	-0.03%
2023/07/21	30	82.44	15	84.82	81.00	15	11,333	0.13%
2023/07/20	8	85.04	3	85.20	84.70	5	11,152	0.04%
2023/07/18	1	81.20	1.1	82.03	80.60	-0.1	10,979	0.00%
2023/07/14	1	88.50	2	90.30	88.50	-1	10,927	-0.01%
2023/07/13	1	91.02	2	91.95	89.50	-1	10,872	-0.01%
2023/07/12	1	92.60	2.1	93.20	91.60	-1.1	10,871	-0.01%
2023/07/11	2	98.15	4.9	97.75	95.80	-2.9	10,890	-0.03%
2023/07/10	2	97.95	0	0.00	96.90	2	10,951	0.02%
2023/07/07	1	101.00	0	0.00	98.00	1	10,905	0.01%
2023/07/06	2.1	102.93	4.1	100.67	101.00	-2	10,761	-0.02%
2023/07/05	1.1	108.68	1	109.00	105.50	0.1	10,654	0.00%
2023/07/04	1	111.50	0	109.50	109.00	1	10,551	0.01%
2023/07/03	11	112.36	11	113.04	112.00	0	10,500	0.00%
2023/06/30	0	0.00	0.1	111.00	111.50	-0.1	10,439	0.00%
2023/06/29	1	111.50	1	112.00	113.00	0	10,417	0.00%
2023/06/28	1	111.08	2	111.75	111.50	-1	10,357	-0.01%
2023/06/27	3	110.50	3	108.67	108.50	0	10,253	0.00%
2023/06/26	1	110.00	1	111.50	112.00	0	10,121	0.00%
2023/06/21	45	115.54	43	116.78	112.00	2	10,035	0.02%
2023/06/20	22	116.02	21.7	116.51	114.00	0.3	9,827	0.00%
2023/06/19	12	113.38	12	109.92	113.00	0	9,597	0.00%
2023/06/16	1	110.00	0	0.00	110.00	1	9,395	0.01%
2023/06/15	3.1	112.33	1	113.00	114.50	2.1	9,281	0.02%
2023/06/14	6	113.58	5.2	112.85	113.00	0.8	9,177	0.01%
2023/06/13	1.2	115.75	2	114.00	111.50	-0.8	8,851	-0.01%
2023/06/12	2.1	114.29	1.1	111.91	110.00	1	8,499	0.01%
2023/06/09	13	118.92	16.1	119.07	116.50	-3.1	8,329	-0.04%
2023/06/08	10.1	121.23	6	124.33	119.50	4.1	7,981	0.05%
2023/06/07	116.5	123.16	116	123.21	123.00	0.5	7,613	0.01%	大買/大賣/
2023/06/06	36	112.08	39.1	112.02	118.00	-3.1	6,856	-0.04%
2023/06/05	4	109.88	4.1	107.39	107.50	-0.1	6,603	0.00%
2023/06/02	16.1	103.73	25	105.30	109.50	-8.9	6,400	-0.14%
2023/06/01	82	103.83	76	104.15	102.00	6	6,089	0.10%
2023/05/31	1	94.80	5	99.08	99.10	-4	5,541	-0.07%
2023/05/30	10	91.25	10	90.10	90.10	0	5,158	0.00%
2023/05/29	2	89.80	1.1	89.51	90.00	1	4,980	0.02%
2023/05/26	45	93.82	47	90.21	87.90	-2	4,826	-0.04%
2023/05/25	59	86.83	62	88.43	95.30	-3	4,388	-0.07%
2023/05/24	5	85.32	3.4	85.29	86.70	1.6	3,504	0.05%
2023/05/23	7	74.17	16	72.84	78.90	-9	3,272	-0.28%
2023/05/22	11	71.31	11	71.55	71.80	0	3,207	0.00%
2023/05/19	1	69.50	56	70.61	70.20	-55	3,211	-1.71%
2023/05/18	8	66.99	3	67.63	67.90	5	3,290	0.15%
2023/05/17	9	67.36	8.2	67.79	67.90	0.8	3,536	0.02%
2023/05/16	20.2	66.65	24	66.38	66.80	-3.8	3,334	-0.11%
2023/05/15	10	65.58	10	64.91	63.50	0	3,127	0.00%
2023/05/12	1	60.70	2	62.15	62.90	-1	2,993	-0.03%
2023/05/11	7	61.96	2.3	62.80	61.70	4.7	2,946	0.16%
2023/05/10	2	59.95	2	60.55	61.60	0	2,904	0.00%
2023/05/09	0.2	60.50	0	0.00	60.00	0.2	2,910	0.01%
2023/05/08	3	62.37	2	63.00	61.60	1	2,937	0.03%
2023/05/04	0.2	62.00	0	0.00	62.30	0.2	2,987	0.01%
2023/05/03	1	62.30	0	0.00	61.80	1	3,002	0.03%
2023/04/28	0	0.00	1	63.50	62.80	-1	3,010	-0.03%
2023/04/21	1	63.50	1	62.80	62.50	0	3,013	0.00%
2023/04/20	18	65.02	0	0.00	64.00	18	3,006	0.60%
2023/04/19	11	66.02	2	66.50	65.90	9	2,989	0.30%
2023/04/18	8	65.49	1	65.60	64.50	7	2,947	0.24%
2023/04/17	0	0.00	5	67.90	65.90	-5	2,948	-0.17%
2023/04/14	2	67.25	5.1	66.72	66.40	-3.1	2,918	-0.11%
2023/04/13	0	0.00	18.2	66.85	66.00	-18.2	2,847	-0.64%
2023/04/10	0	0.00	1	63.50	63.80	-1	2,865	-0.03%
2023/04/07	7	62.86	0	0.00	62.80	7	2,973	0.24%
2023/03/31	5	63.42	0	0.00	64.30	5	2,995	0.17%
2023/03/30	16	64.46	50	64.22	64.00	-34	3,022	-1.12%
2023/03/29	0	0.00	58	64.26	65.00	-58	3,034	-1.91%
2023/03/28	4	63.60	6	64.40	63.40	-2	3,025	-0.07%
2023/03/23	1	63.90	0.1	64.50	64.30	1	3,602	0.03%
2023/03/22	2	64.65	6.6	64.57	64.30	-4.6	3,607	-0.13%
2023/03/21	0	0.00	1.3	64.42	63.60	-1.3	3,599	-0.04%
2023/03/20	8	61.46	0	0.00	62.30	8	3,596	0.22%
2023/03/17	1	59.20	2	60.40	61.20	-1	3,601	-0.03%
2023/03/16	1.1	60.55	1	60.30	59.20	0.1	3,583	0.00%
2023/03/15	0.1	62.60	0	0.00	62.40	0.1	3,557	0.00%
2023/03/14	7.1	62.75	1	63.40	62.50	6.1	3,552	0.17%
2023/03/13	1.3	63.80	1	63.60	63.90	0.3	3,539	0.01%
2023/03/10	8.2	66.68	3	65.43	65.40	5.2	3,509	0.15%
2023/03/07	0	0.00	0.1	68.90	68.30	-0.1	3,320	0.00%
2023/03/06	5	68.20	0	0.00	67.80	5	3,319	0.15%
2023/03/03	5.3	67.83	0	0.00	67.90	5.3	3,306	0.16%
2023/03/01	10	70.20	0	0.00	70.00	10	3,216	0.31%
2023/02/24	0	0.00	10	71.00	71.20	-10	3,199	-0.31%
2023/02/23	1	71.30	5	70.58	70.90	-4	3,153	-0.13%
2023/02/22	1	69.70	0	0.00	68.80	1	3,097	0.03%
2023/02/21	0	0.00	38	67.50	68.80	-38	3,029	-1.25%
2023/02/20	10	68.80	0	0.00	68.60	10	2,971	0.34%
2023/02/17	1	71.80	8	70.69	71.90	-7	2,839	-0.25%
2023/02/16	23.2	70.69	19.4	70.04	71.80	3.8	2,687	0.14%
2023/02/15	3.3	68.82	8.4	68.13	68.80	-5.1	2,351	-0.22%
2023/02/14	3.1	63.59	1	62.90	64.40	2.1	1,982	0.10%
2023/02/13	0.2	61.60	0	0.00	61.80	0.2	1,919	0.01%
2023/02/09	1	62.20	0	0.00	62.20	1	1,923	0.05%
2023/02/08	1	62.20	1.2	62.61	62.40	-0.2	1,914	-0.01%
2023/02/07	0	0.00	1	62.60	63.00	-1	1,912	-0.05%
2023/02/06	1	63.10	0	0.00	62.60	1	1,910	0.05%
2023/02/03	1	62.40	0	0.00	61.20	1	1,885	0.05%
2023/02/02	38	62.06	0.2	61.70	61.40	37.9	1,844	2.05%
2023/01/17	12	59.90	0	0.00	59.70	12	1,864	0.64%
2023/01/16	8	59.70	0	0.00	60.00	8	1,887	0.42%
2023/01/13	4	59.80	0	0.00	59.00	4	1,916	0.21%
2023/01/12	0	0.00	1	61.10	60.90	-1	1,931	-0.05%
2022/12/30	3	61.73	2	62.40	61.40	1	2,230	0.04%
2022/12/29	0	59.10	0	0.00	61.80	0	2,205	0.00%
2022/12/28	5	61.20	5	62.30	61.00	0	2,187	0.00%
2022/12/27	38	61.79	35	61.04	60.70	3	2,143	0.14%
2022/12/26	0	0.00	1	61.30	60.30	-1	2,064	-0.05%
2022/12/23	0	0.00	2	61.10	61.10	-2	2,124	-0.09%
2022/12/22	5	62.16	2	61.40	61.40	3	2,150	0.14%
2022/12/20	1	57.40	6	58.03	57.90	-5	2,218	-0.23%
2022/12/16	12	62.62	7	65.37	60.10	5	2,435	0.21%
2022/12/15	10	59.59	0	0.00	64.70	10	2,212	0.45%
2022/12/14	0	0.00	1.3	58.93	58.90	-1.3	2,182	-0.06%
2022/12/09	8	57.68	0	0.00	57.50	8	2,504	0.32%
2022/12/08	14	57.84	0.1	57.80	58.00	13.9	2,546	0.55%
2022/12/07	8	57.50	0	0.00	56.80	8	2,583	0.31%
2022/12/06	6	57.45	0	0.00	57.20	6	2,599	0.23%
2022/12/05	30	58.32	0.2	58.10	58.20	29.8	2,603	1.14%
2022/12/02	1	57.20	0	0.00	57.30	1	2,608	0.04%
2022/11/28	5	53.80	0	0.00	54.00	5	2,597	0.19%
2022/11/21	0	0.00	0.1	53.10	52.50	-0.1	3,049	0.00%
2022/11/18	0	0.00	0.1	55.10	53.40	-0.1	3,042	0.00%
2022/10/27	0	0.00	1	46.50	46.75	-1	3,021	-0.03%
2022/10/25	2	46.00	0	0.00	45.50	2	3,021	0.07%
2022/10/24	0	0.00	2	46.10	46.60	-2	3,022	-0.07%
2022/10/14	1	51.00	1	52.40	50.40	0	3,130	0.00%
2022/10/06	1	57.80	0	0.00	57.90	1	3,550	0.03%
2022/09/30	0.1	57.30	0	0.00	58.00	0.1	3,573	0.00%
2022/09/29	0	0.00	1	56.40	56.40	-1	3,521	-0.03%
2022/09/27	1.3	59.44	0	0.00	59.60	1.3	3,500	0.04%
2022/09/26	0	0.00	1	62.00	62.00	-1	3,503	-0.03%
2022/09/22	0.4	70.48	5	70.10	67.90	-4.6	3,298	-0.14%
2022/09/21	3	66.70	1	66.50	67.50	2	3,046	0.07%
2022/09/20	10	66.55	6	66.63	67.00	4	2,982	0.14%
2022/09/19	2	65.05	0.3	65.45	65.00	1.7	2,916	0.06%
2022/09/16	24	66.07	27.1	66.17	66.60	-3.1	2,865	-0.11%
2022/09/15	5	66.08	3	66.99	64.00	2	2,746	0.07%
2022/09/14	2	63.90	5	64.42	65.40	-3	2,752	-0.11%
2022/09/08	1	61.70	0	0.00	62.00	1	2,866	0.03%
2022/09/06	1	64.70	1	63.90	61.40	0	2,930	0.00%
2022/09/05	0	0.00	1	61.80	61.30	-1	2,946	-0.03%
2022/08/31	1	65.60	3	65.00	64.60	-2	3,315	-0.06%
2022/08/30	2	64.60	0	0.00	64.00	2	3,468	0.06%
2022/08/29	2	66.00	2	68.25	63.80	0	3,661	0.00%
2022/08/26	2	63.10	2	63.90	66.30	0	3,950	0.00%
2022/08/24	1	61.10	1	60.60	60.60	0	4,646	0.00%
2022/08/22	0	0.00	1	62.00	61.30	-1	5,294	-0.02%
2022/08/19	1	59.90	1	61.00	60.90	0	5,370	0.00%
2022/08/10	0	0.00	1	59.00	58.70	-1	5,606	-0.02%
2022/08/09	1	60.20	0	0.00	59.10	1	5,634	0.02%
2022/08/05	1	60.70	1	60.20	60.20	0	5,843	0.00%
2022/08/04	1	58.30	0	0.00	58.70	1	5,940	0.02%
2022/07/29	1	63.00	0	0.00	64.00	1	6,289	0.02%
2022/07/28	1	68.50	0	0.00	69.00	1	6,308	0.02%
2022/07/27	3	68.80	1	70.00	68.80	2	6,352	0.03%
2022/07/26	1	72.30	1	68.80	67.80	0	6,463	0.00%
2022/07/19	16	70.66	16	69.88	68.50	0	6,508	0.00%
2022/07/06	0	0.00	6	60.35	60.00	-6	7,260	-0.08%
2022/07/05	14	61.77	8	61.15	62.30	6	7,337	0.08%
2022/07/04	4	58.50	4	59.55	59.60	0	7,473	0.00%
2022/07/01	1.1	60.23	1	59.50	57.30	0.1	7,472	0.00%
2022/06/29	1	63.70	0	0.00	64.10	1	7,544	0.01%
2022/06/23	0.1	63.30	0	0.00	62.20	0.1	8,142	0.00%
2022/06/22	0	0.00	1	65.90	63.50	-1	8,307	-0.01%
2022/06/20	0	0.00	1	65.90	65.70	-1	8,572	-0.01%
2022/06/17	4	68.30	4	67.40	69.10	0	8,636	0.00%
2022/06/16	1	70.20	0	0.00	67.90	1	8,605	0.01%
2022/06/14	0	0.00	1	69.30	70.30	-1	8,852	-0.01%
2022/06/13	4	73.90	3	73.33	70.30	1	8,844	0.01%
2022/06/08	1	74.40	3	74.43	72.90	-2	8,742	-0.02%
2022/06/07	2	73.80	0	0.00	72.90	2	8,753	0.02%
2022/06/06	5	74.54	6	76.08	73.70	-1	8,664	-0.01%
2022/06/02	4	75.93	8	76.74	75.00	-4	8,360	-0.05%
2022/06/01	2	74.05	1	73.20	72.00	1	7,901	0.01%
2022/05/31	9	71.58	12	70.98	72.80	-3	8,076	-0.04%
2022/05/30	1	70.70	2	70.85	72.00	-1	7,905	-0.01%
2022/05/27	2	66.65	0	0.00	65.50	2	7,907	0.03%
2022/05/24	0	0.00	1	64.60	63.00	-1	9,194	-0.01%
2022/05/23	1	63.70	0	0.00	63.40	1	9,376	0.01%
2022/05/20	1	61.70	0	0.00	61.30	1	9,496	0.01%
2022/05/19	1	60.00	0	0.00	61.70	1	9,784	0.01%
2022/05/12	3	65.57	3	68.97	63.00	0	10,243	0.00%
2022/05/10	0	0.00	3	69.80	69.80	-3	10,105	-0.03%
2022/05/09	5	71.94	2	72.40	70.50	3	10,033	0.03%
2022/05/05	0	0.00	1	73.00	70.60	-1	9,750	-0.01%
2022/05/04	1	71.60	0	0.00	71.20	1	9,724	0.01%
2022/05/03	1	71.80	1	70.90	71.40	0	9,662	0.00%
2022/04/29	1	70.80	0	0.00	69.80	1	9,511	0.01%
2022/04/28	2	67.40	0	0.00	67.20	2	9,295	0.02%
2022/04/27	1	67.60	3	67.77	67.50	-2	9,278	-0.02%
2022/04/26	1	67.50	0	0.00	68.10	1	9,233	0.01%
2022/04/25	3	69.60	3	69.20	68.70	0	9,134	0.00%
2022/04/22	1	68.60	1	67.80	67.90	0	9,033	0.00%
2022/04/21	0	0.00	1	69.00	69.10	-1	8,993	-0.01%
2022/04/20	1	68.00	3	67.10	68.00	-2	8,925	-0.02%
2022/04/19	4	69.70	0	0.00	68.40	4	8,856	0.05%
2022/04/18	0	0.00	1	68.50	68.10	-1	8,743	-0.01%
2022/04/15	9	78.32	4	77.93	71.90	5	8,542	0.06%
2022/04/14	0	0.00	10	80.42	77.20	-10	8,248	-0.12%
2022/04/13	0	0.00	2	72.30	73.70	-2	7,877	-0.03%
2022/04/11	2	65.00	1	68.19	65.30	1	7,645	0.01%
2022/04/08	0	69.26	0	0.00	69.10	0	7,542	0.00%
2022/04/07	5	66.88	5	66.20	65.00	0	7,353	0.00%
2022/04/01	2	66.40	2	66.90	67.50	0	7,200	0.00%
2022/03/31	7	67.46	7	68.33	66.70	0	7,105	0.00%
2022/03/30	2	67.70	5	67.26	67.00	-3	6,869	-0.04%
2022/03/29	34	66.94	31	67.42	65.50	3	6,733	0.04%
2022/03/28	0.1	64.00	1	62.60	64.50	-0.9	6,486	-0.01%
2022/03/25	6	67.20	5	67.28	66.70	1	6,387	0.02%
2022/03/24	23	66.10	24	66.35	65.60	-1	6,172	-0.02%
2022/03/23	2	68.10	2	69.00	66.30	0	6,104	0.00%
2022/03/22	1	61.80	1	62.20	64.80	0	5,766	0.00%
2022/03/21	4	63.18	8	63.00	63.10	-4	5,648	-0.07%
2022/03/18	0	63.60	0	0.00	63.90	0	5,594	0.00%
2022/03/17	2	64.90	2	65.00	64.60	0	5,490	0.00%
2022/03/15	1	63.60	1	62.00	62.30	0	5,170	0.00%
2022/03/14	21	62.51	21.1	62.40	63.10	-0.1	5,069	0.00%
2022/03/09	1	61.00	0	0.00	62.00	1	4,621	0.02%
2022/03/08	1	63.30	0	0.00	61.10	1	4,484	0.02%
2022/03/04	4	67.40	4	66.30	67.00	0	4,126	0.00%
2022/03/03	5	63.66	2	66.21	68.50	3	3,744	0.08%
2022/03/02	1.1	62.87	0	0.00	62.30	1.1	3,418	0.03%
2022/03/01	18	59.47	19	61.02	62.50	-1	3,265	-0.03%
2022/02/25	8	65.11	7	63.79	61.80	1	3,030	0.03%
2022/02/24	5	64.64	9	63.76	66.00	-4	2,306	-0.17%
2022/02/23	1	57.80	1.4	58.73	60.00	-0.4	1,825	-0.02%
2022/02/22	2	55.80	2	56.30	58.90	0	1,607	0.00%
2022/02/21	12	58.74	22	58.48	57.60	-10	1,440	-0.69%
2022/02/18	23	56.90	12	56.71	59.10	11	1,125	0.98%
2022/02/16	3	48.25	3	49.55	49.55	0	436	0.00%
2022/02/15	1	48.00	0	0.00	48.05	1	410	0.24%
2022/02/10	0	0.00	1	45.85	45.60	-1	342	-0.29%
2022/02/08	1	44.80	0	0.00	44.85	1	344	0.29%
2022/01/26	0	0.00	1	43.15	43.50	-1	339	-0.29%
2022/01/13	1	39.85	0	0.00	40.00	1	319	0.31%
2021/11/29	0	0.00	10	42.65	42.00	-10	381	-2.62%
2021/11/24	10	44.50	0	0.00	44.80	10	365	2.74%
2021/11/11	0	0.00	1	47.60	47.45	-1	318	-0.31%
2021/10/21	0	0.00	0.4	42.70	42.65	-0.4	297	-0.13%
2021/10/14	0	0.00	1	43.00	43.00	-1	370	-0.27%
2021/10/07	0	0.00	1	43.55	43.85	-1	417	-0.24%
2021/09/06	0.2	39.45	0	0.00	38.45	0.2	859	0.02%
2021/08/19	0.1	39.50	0	0.00	39.00	0.1	984	0.01%
2021/07/27	1	45.50	0	0.00	44.35	1	1,029	0.10%
2021/07/08	0	0.00	44	46.76	47.45	-44	860	-5.11%
2021/07/07	2	49.25	1	46.50	49.85	1	768	0.13%
2021/07/06	0	0.00	1	44.40	45.35	-1	653	-0.15%
2021/06/24	1	41.60	0	0.00	42.40	1	625	0.16%
2021/06/09	1	41.50	0	41.00	40.55	1	760	0.13%
2021/06/04	1	43.45	0	0.00	41.95	1	868	0.12%
2021/06/02	2	39.75	0	0.00	40.25	2	875	0.23%
2021/05/31	0.1	37.80	0	0.00	37.50	0.1	858	0.01%
2021/05/18	3	33.22	3	30.80	33.10	0	1,103	0.00%
2021/05/17	0	0.00	1	30.00	31.40	-1	1,101	-0.09%
2021/05/13	0	0.00	0.3	33.65	33.65	-0.3	1,084	-0.03%
2021/05/12	0.2	33.30	0	0.00	33.00	0.2	1,071	0.02%
2021/05/11	0	0.00	4	37.33	36.60	-4	1,052	-0.38%
2021/05/06	0.1	35.75	0	0.00	35.60	0.1	1,034	0.01%
2021/05/05	0	0.00	3	36.12	36.25	-3	1,031	-0.29%
2021/05/04	0	0.00	1	36.40	34.50	-1	1,023	-0.10%
2021/05/03	1	36.55	1	36.25	36.10	0	1,010	0.00%
2021/04/28	1	39.00	0	0.00	38.90	1	995	0.10%
2021/04/23	0	0.00	1	39.85	39.85	-1	984	-0.10%
2021/04/21	0	0.00	5	40.05	40.00	-5	967	-0.52%
2021/04/19	6	41.07	0	0.00	40.80	6	960	0.62%
2021/04/12	0	0.00	1.1	40.88	41.25	-1.1	938	-0.12%
2021/04/09	6	41.34	0	0.00	40.80	6	935	0.64%
2021/04/08	1	41.45	1	41.75	41.70	0	930	0.00%
2021/04/07	2	41.15	1	40.80	40.70	1	922	0.11%
2021/04/06	1	39.95	1	39.65	40.20	0	917	0.00%
2021/04/01	0	0.00	10	40.81	40.85	-10	902	-1.11%
2021/03/29	1	42.70	3	42.75	42.70	-2	867	-0.23%
2021/03/22	0.4	46.00	0	0.00	46.05	0.4	817	0.05%
2021/03/19	0.4	46.23	2	45.40	46.65	-1.7	793	-0.21%
2021/03/18	0.4	45.51	0	0.00	45.55	0.4	775	0.05%
2021/03/15	0	0.00	1	44.35	44.30	-1	692	-0.14%
2021/03/12	1	41.85	2	42.20	41.85	-1	646	-0.15%
2021/03/09	8	39.01	0	0.00	42.40	8	523	1.53%
2021/03/05	5	37.80	0	0.00	38.10	5	448	1.12%
2021/03/04	1	38.00	0	0.00	38.20	1	447	0.22%
2021/03/02	0	0.00	4	40.45	38.05	-4	433	-0.92%
2021/02/25	0	0.00	2	39.80	41.10	-2	404	-0.49%
2021/02/24	3	41.18	1	38.20	41.55	2	359	0.56%
2021/02/23	0	0.00	4	38.54	38.20	-4	283	-1.41%
2021/02/22	0	0.00	3.3	35.75	35.75	-3.3	237	-1.38%
2021/02/17	0	0.00	2	31.63	31.65	-2	251	-0.79%
2021/02/05	1	30.95	0	0.00	30.80	1	248	0.40%
2020/12/31	0	0.00	0.1	31.45	31.35	-0.1	290	-0.03%
2020/12/18	0	0.00	3	33.08	33.10	-3	270	-1.11%
2020/12/15	1	33.40	0	0.00	33.35	1	269	0.37%
2020/12/14	2	33.25	0	0.00	33.20	2	267	0.75%
2020/12/08	1	33.75	1	33.55	33.70	0	252	0.00%
2020/12/04	3	33.20	0	0.00	33.60	3	241	1.24%
2020/12/03	1	32.50	0	0.00	32.85	1	236	0.42%
2020/12/02	1	32.55	0	0.00	32.55	1	232	0.43%
2020/11/25	1	31.95	10	33.14	32.20	-9	213	-4.22%
2020/11/24	1	31.20	0	0.00	31.00	1	192	0.52%
2020/11/19	0	0.00	1	31.40	31.60	-1	170	-0.59%
2020/11/18	1	30.50	1	31.00	31.35	0	161	0.00%
2020/11/17	2	30.70	1	31.00	31.30	1	148	0.67%
2020/11/11	1	28.80	0	0.00	29.60	1	117	0.85%
2020/11/10	1	30.60	0.1	30.60	30.60	0.9	94	0.96%
2020/09/30	0	0.00	1	29.10	29.15	-1	80	-1.24%
2020/09/22	0	0.00	0.3	29.50	29.75	-0.3	91	-0.37%
2020/09/03	0	0.00	10	29.20	29.20	-10	106	-9.38%
2020/08/25	2	29.40	0	0.00	29.50	2	139	1.44%
2020/08/24	1	29.05	0	0.00	29.35	1	150	0.67%
2020/08/20	2	29.05	0	0.00	29.15	2	219	0.91%
2020/08/18	0	0.00	0.3	29.90	29.85	-0.3	272	-0.10%
2020/08/17	5	28.88	0	0.00	29.00	5	271	1.84%
2020/07/27	1	29.60	0	0.00	29.10	1	291	0.34%
2020/07/21	0	0.00	1	33.35	33.45	-1	287	-0.35%
2020/07/02	0	0.00	1	35.35	34.10	-1	293	-0.34%
2020/06/15	1	33.30	0	0.00	34.25	1	309	0.32%
2020/06/12	1	33.05	0	0.00	34.45	1	313	0.32%
2020/06/11	1	35.00	0	0.00	34.85	1	315	0.32%
2020/05/29	1	34.70	0	0.00	34.90	1	298	0.34%
2020/05/28	4	36.80	0	0.00	36.10	4	289	1.38%
2020/05/27	0	0.00	1	36.85	36.75	-1	272	-0.37%
2020/05/25	0	0.00	1	34.40	34.40	-1	185	-0.54%
2020/05/22	1	31.85	0	0.00	31.30	1	180	0.56%
2020/05/19	1	32.05	0	0.00	31.85	1	181	0.55%
2020/03/18	1	23.15	0	0.00	23.15	1	219	0.46%
2020/03/17	1	25.70	0	0.00	25.70	1	212	0.47%
2020/03/10	2	32.75	0	0.00	33.25	2	196	1.02%
2020/02/26	1	35.00	0	0.00	35.20	1	179	0.56%
2020/02/25	3	35.12	0	0.00	35.20	3	177	1.69%
2020/02/24	1	35.75	0	0.00	35.60	1	171	0.58%
2020/02/17	2	36.05	0	0.00	36.15	2	166	1.20%
2020/02/04	1	36.05	0	0.00	36.80	1	144	0.69%
2020/01/30	1	36.50	0	0.00	36.05	1	132	0.76%
2020/01/14	1	40.15	0	0.00	40.00	1	109	0.91%
2020/01/10	0	0.00	13	43.78	43.95	-13	84	-15.33%
2019/12/16	0	0.00	0.3	39.30	39.50	-0.3	52	-0.58%
2019/12/13	0	0.00	0.2	38.80	38.80	-0.2	49	-0.36%
2019/12/12	0	0.00	4	38.80	38.80	-4	49	-8.16%
2019/11/08	0	0.00	4	38.30	38.30	-4	36	-10.87%
2019/08/02	1	35.80	0	0.00	35.65	1	59	1.69%
2019/07/30	1	36.20	0	0.00	36.00	1	57	1.75%
2019/07/23	0	0.00	1	36.20	36.20	-1	57	-1.75%
2019/07/22	1	36.20	0	0.00	36.35	1	56	1.76%
2019/06/25	0	37.30	0	0.00	37.50	0	47	0.06%
2019/05/08	0.1	36.60	0	0.00	36.70	0.1	47	0.11%
2018/07/12	1	34.40	0	0.00	34.50	1	73	1.36%
2018/06/21	2	37.60	0	0.00	37.70	2	83	2.38%
2018/06/20	2	37.60	0	0.00	37.75	2	82	2.41%
2018/05/21	0	0.00	1	37.40	37.45	-1	70	-1.42%
2018/05/16	1	36.70	0	0.00	36.85	1	68	1.46%
2018/05/11	1	37.05	0	0.00	37.10	1	70	1.42%
2018/05/10	0	0.00	8	36.83	36.85	-8	68	-11.68%
2018/05/08	8	37.21	0	0.00	36.75	8	68	11.66%
2018/02/12	0	0.00	0.2	33.70	33.70	-0.2	66	-0.30%
2018/02/07	0	0.00	4	34.03	34.45	-4	65	-6.12%