群益期 (6024)-第一金-新竹券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.7
漲跌
▲1.8
漲幅
+3.11%
成交量
1,112張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	57.50	0	0.00	57.90	2	446	0.45%
2024/04/30	13	55.58	0	0.00	55.70	13	422	3.08%
2024/04/25	5	54.40	0	0.00	54.40	5	411	1.21%
2024/04/18	1	53.60	0	0.00	54.70	1	415	0.24%
2024/04/15	0	0.00	4	55.30	55.50	-4	405	-0.99%
2024/04/11	2	55.80	0	0.00	56.00	2	401	0.50%
2024/04/08	2	54.35	0	0.00	55.20	2	383	0.52%
2024/03/29	1	54.50	0	0.00	54.50	1	378	0.26%
2024/03/28	1	54.00	0	0.00	54.40	1	376	0.27%
2024/03/21	1	53.80	0	0.00	54.00	1	365	0.27%
2024/03/20	1	53.80	0	0.00	53.70	1	361	0.28%
2024/03/15	0	0.00	8	53.16	53.10	-8	362	-2.21%
2024/03/12	0	0.00	4	54.75	55.10	-4	335	-1.19%
2024/03/11	4	54.20	0	0.00	54.10	4	331	1.21%
2024/02/20	0	0.00	0.1	51.90	51.70	-0.1	285	-0.04%
2024/02/16	0	0.00	4	50.90	50.80	-4	278	-1.43%
2024/01/11	0	0.00	4	50.30	50.30	-4	280	-1.43%
2023/12/26	2	49.90	0	0.00	50.60	2	316	0.63%
2023/12/12	2	51.30	0	0.00	50.80	2	295	0.68%
2023/12/11	0	0.00	3	51.07	51.30	-3	291	-1.03%
2023/12/08	3	50.43	3	50.40	50.70	0	286	0.00%
2023/11/29	0	0.00	1	48.10	48.05	-1	275	-0.36%
2023/10/13	0	0.00	5	46.70	47.45	-5	252	-1.98%
2023/08/15	0	0.00	0	43.05	43.10	0	386	0.00%
2023/08/02	1	43.50	0	0.00	43.30	1	397	0.25%
2023/07/28	3	43.37	0	0.00	43.30	3	402	0.75%
2023/07/18	3	42.92	0	0.00	42.85	3	406	0.74%
2023/07/14	2	42.55	0	0.00	42.70	2	412	0.48%
2023/07/11	5	42.69	0	0.00	42.65	5	414	1.21%
2023/07/05	1	42.30	0	0.00	42.30	1	425	0.24%
2023/06/02	0	0.00	1	45.20	45.25	-1	352	-0.28%
2023/05/30	2	44.85	0	0.00	44.60	2	347	0.58%
2023/05/12	0	0.00	2	43.50	43.30	-2	327	-0.61%
2023/05/09	0	0.00	1	44.10	44.20	-1	317	-0.32%
2023/05/03	0	0.00	1	44.10	44.20	-1	297	-0.34%
2023/04/20	0	0.00	2	43.35	43.50	-2	289	-0.69%
2023/03/30	0	0.00	3	42.15	42.10	-3	224	-1.34%
2023/03/17	0	0.00	1	41.40	41.60	-1	207	-0.48%
2023/03/14	2	41.10	0	0.00	40.95	2	190	1.05%
2023/01/17	0	0.00	0.8	38.30	38.30	-0.8	139	-0.55%
2023/01/16	0	0.00	0	38.30	38.30	0	138	0.00%
2022/12/05	0	37.25	0	0.00	37.35	0	132	0.02%
2022/10/31	0	0.00	0.1	34.95	35.00	-0.1	104	-0.10%
2022/10/24	0	34.30	0	0.00	34.30	0	104	0.01%
2022/10/20	0.1	33.70	0	0.00	33.25	0.1	101	0.10%
2022/09/28	0.1	34.50	0	0.00	34.20	0.1	84	0.12%
2022/09/26	0	0.00	0.1	35.20	34.80	-0.1	82	-0.06%
2022/07/08	0.1	36.10	0	0.00	35.90	0.1	98	0.05%
2022/07/01	0	0.00	0	36.35	35.95	0	100	-0.05%
2022/06/28	2	37.00	0	0.00	36.80	2	101	1.98%
2022/06/17	0	0.00	0.4	36.80	36.60	-0.4	105	-0.33%
2022/05/27	0	0.00	11	36.03	36.15	-11	154	-7.11%
2022/05/19	0.1	35.77	0	0.00	35.60	0.1	164	0.09%
2022/05/11	1	35.50	0	0.00	35.35	1	162	0.63%
2022/05/10	0	35.65	0	0.00	35.60	0	163	0.01%
2022/05/09	0	36.00	0	0.00	35.70	0	163	0.01%
2022/05/06	1	36.25	0	0.00	36.25	1	159	0.64%
2022/05/05	0.1	36.60	0	0.00	36.50	0.1	161	0.06%
2022/04/11	0.2	37.60	0.1	37.75	37.55	0.1	171	0.05%
2022/04/08	0.1	37.45	10	37.20	37.20	-9.9	170	-5.80%
2022/03/16	1	37.15	0	0.00	37.00	1	153	0.65%
2022/03/14	1	37.80	0	0.00	37.80	1	145	0.69%
2022/02/18	1	38.80	0	0.00	38.80	1	145	0.69%
2022/02/11	1	38.80	0	0.00	38.80	1	151	0.66%
2022/01/19	0	0.00	2	38.65	38.65	-2	138	-1.44%
2022/01/13	1	38.90	0	0.00	38.95	1	152	0.65%
2021/11/11	1	38.50	0	0.00	38.55	1	204	0.49%
2021/10/29	1	38.55	0	0.00	38.70	1	209	0.48%
2021/10/12	1	37.85	0	0.00	37.90	1	199	0.50%
2021/10/08	1	38.10	0	0.00	38.05	1	196	0.51%
2021/09/09	0	0.00	3	37.60	37.75	-3	217	-1.38%
2021/08/03	1	39.90	0	0.00	39.95	1	381	0.26%
2021/06/22	1	39.55	0	0.00	39.45	1	639	0.16%
2021/06/18	1	39.80	0	0.00	39.75	1	633	0.16%
2021/06/10	3	39.95	0	0.00	39.90	3	629	0.48%
2021/05/12	1	42.85	3	41.83	41.70	-2	501	-0.40%
2021/05/06	1	44.15	0	0.00	43.85	1	433	0.23%
2021/05/04	3	43.80	0	0.00	42.90	3	414	0.72%
2021/04/27	0	0.00	1	44.70	44.65	-1	373	-0.27%
2021/04/26	3	44.40	0	0.00	44.60	3	362	0.83%
2021/04/23	1	43.05	0	0.00	43.05	1	342	0.29%
2021/04/08	1	41.85	0	0.00	41.90	1	306	0.33%
2021/04/06	1	41.85	0	0.00	41.65	1	305	0.33%
2021/03/31	1	41.55	0	0.00	41.55	1	297	0.34%
2021/03/08	0	0.00	20	38.50	38.60	-20	247	-8.08%
2021/03/05	2	38.45	10	38.50	38.40	-8	244	-3.27%
2021/02/19	0	0.00	10	37.85	37.95	-10	222	-4.50%
2021/01/21	0	0.00	1	37.95	37.65	-1	216	-0.46%
2021/01/20	1	37.70	0	0.00	37.55	1	214	0.47%
2021/01/13	0	0.00	10	38.35	38.35	-10	194	-5.15%
2021/01/08	50	39.10	0	0.00	38.90	50	181	27.59%
2020/12/14	1	38.40	0	0.00	38.30	1	136	0.73%
2020/09/01	1	38.15	0	0.00	38.20	1	344	0.29%
2020/08/28	2	38.40	0	0.00	38.40	2	348	0.57%
2020/08/21	1	38.35	0	0.00	38.35	1	360	0.28%
2020/08/10	1	38.90	0	0.00	39.00	1	354	0.28%
2020/08/05	1	37.90	0	0.00	38.00	1	343	0.29%
2020/07/28	1	37.30	0	0.00	37.30	1	356	0.28%
2020/07/15	1	37.85	0	0.00	37.85	1	331	0.30%
2020/06/30	0	0.00	2	39.03	39.00	-2	350	-0.57%
2020/06/29	0	0.00	2	39.00	39.00	-2	364	-0.55%
2020/06/24	0	0.00	4	39.10	39.10	-4	365	-1.09%
2020/06/23	0	0.00	6.2	39.11	39.05	-6.2	375	-1.64%
2020/06/22	0	0.00	6.7	39.16	39.10	-6.7	378	-1.78%
2020/06/18	0	0.00	0.2	39.00	39.10	-0.2	386	-0.04%
2020/06/16	0	0.00	1	38.90	38.90	-1	403	-0.25%
2020/06/15	0	0.00	3	38.22	38.25	-3	429	-0.69%
2020/06/11	0	0.00	0.5	38.90	38.70	-0.5	439	-0.11%
2020/06/10	2	39.70	0.5	39.70	39.70	1.5	448	0.33%
2020/06/02	0	0.00	1.1	38.89	39.25	-1.1	472	-0.24%
2020/05/26	1	38.85	0	0.00	38.80	1	510	0.20%
2020/05/11	1	38.90	0	0.00	38.85	1	500	0.20%
2020/05/06	0.3	38.30	0	0.00	38.20	0.3	488	0.06%
2020/05/04	0.2	38.60	0	0.00	38.50	0.2	486	0.04%
2020/04/30	1.4	39.40	0	0.00	39.40	1.4	480	0.29%
2020/04/20	1.5	37.40	0	0.00	37.35	1.5	444	0.34%
2020/04/16	0.4	37.50	0	0.00	37.35	0.4	437	0.08%
2020/03/31	0	0.00	1	34.60	34.35	-1	345	-0.29%
2020/03/27	0.3	35.15	0	0.00	34.90	0.3	327	0.08%
2020/03/26	0.1	35.45	0	0.00	35.40	0.1	316	0.02%
2020/03/24	0.3	35.40	0	0.00	35.00	0.3	306	0.11%
2020/03/20	0	0.00	2.8	34.72	34.65	-2.8	296	-0.95%
2020/03/11	1	41.00	0	0.00	40.85	1	205	0.49%
2020/03/06	0	0.00	2.2	42.71	42.70	-2.2	190	-1.14%
2020/03/05	0	0.00	0	43.10	42.90	0	192	-0.01%
2020/03/04	0	0.00	1.2	43.12	43.10	-1.2	197	-0.61%
2020/03/02	0	0.00	1	43.70	43.70	-1	167	-0.60%
2020/02/27	0	0.00	0.6	43.40	43.30	-0.6	157	-0.38%
2020/02/26	0	0.00	3.3	43.67	43.70	-3.3	152	-2.17%
2020/02/25	0	0.00	1.3	43.01	42.95	-1.3	145	-0.89%
2020/02/24	2	43.00	2.4	43.00	42.95	-0.4	145	-0.28%
2020/02/21	0	0.00	0.6	43.60	43.40	-0.6	143	-0.42%
2020/02/20	0	0.00	23.2	43.46	43.60	-23.2	141	-16.33%
2020/02/19	0	0.00	1.2	43.51	43.45	-1.2	141	-0.81%
2020/02/18	0	0.00	6.1	43.11	43.10	-6.1	143	-4.24%
2020/02/17	0	0.00	1.2	42.72	42.70	-1.2	142	-0.80%
2020/02/03	1	42.10	0	0.00	42.10	1	159	0.63%
2020/01/30	1	42.60	0	0.00	42.55	1	155	0.64%
2020/01/20	1	43.45	0	0.00	43.45	1	151	0.66%
2020/01/17	0.3	43.50	0	0.00	43.40	0.3	151	0.20%
2019/12/19	0.3	43.05	0	0.00	43.00	0.3	163	0.15%
2019/08/05	1	42.80	0	0.00	42.70	1	344	0.29%
2019/08/02	1	43.15	0	0.00	43.15	1	352	0.28%
2019/07/22	1	43.50	0	0.00	43.50	1	351	0.28%
2019/07/18	1	43.35	0	0.00	43.35	1	341	0.29%
2019/07/15	1	43.00	0	0.00	43.00	1	339	0.29%
2019/07/11	1	43.45	0	0.00	43.45	1	333	0.30%
2019/07/10	1	44.05	0	0.00	44.05	1	325	0.31%
2019/07/09	1	44.60	0	0.00	44.55	1	319	0.31%
2019/05/13	1	45.50	0	0.00	45.55	1	277	0.36%
2019/05/10	1	46.50	0	0.00	46.00	1	275	0.36%
2019/05/06	1	47.50	0	0.00	47.60	1	259	0.39%
2019/03/08	1	45.60	0	0.00	45.60	1	310	0.32%
2019/03/06	1	46.60	0	0.00	46.60	1	303	0.33%
2019/03/05	1	46.85	0	0.00	46.85	1	301	0.33%
2019/02/26	1	46.95	0	0.00	46.95	1	298	0.33%
2019/02/15	1	46.45	0	0.00	46.50	1	292	0.34%
2019/02/12	1.1	48.15	0	0.00	48.15	1.1	277	0.40%
2019/01/16	0.6	46.00	0	0.00	45.80	0.6	299	0.20%
2019/01/04	1	46.95	0	0.00	46.95	1	316	0.32%
2018/12/25	0.6	44.75	0	0.00	44.60	0.6	375	0.16%
2018/11/29	0.7	42.00	0	0.00	41.85	0.7	319	0.21%
2018/11/28	0	42.05	0	0.00	42.05	0	318	0.01%
2018/10/25	1	41.35	0	0.00	41.35	1	368	0.27%
2018/10/23	1	42.75	0	0.00	42.75	1	363	0.27%
2018/08/21	1	52.10	0	0.00	52.10	1	455	0.22%
2018/08/07	1	53.70	0	0.00	53.70	1	468	0.21%
2018/08/03	5	55.80	0	0.00	55.60	5	465	1.07%
2018/07/24	10	59.80	0	0.00	59.80	10	463	2.16%
2018/07/16	1	60.40	0	0.00	60.40	1	482	0.21%
2018/07/05	0	0.00	10	61.50	61.40	-10	477	-2.09%
2018/06/19	1	65.10	0	0.00	65.20	1	616	0.16%
2018/06/15	1	65.20	0	0.00	66.00	1	624	0.16%
2018/06/06	5	65.00	0	0.00	65.00	5	691	0.72%
2018/05/25	3	62.30	0	0.00	62.00	3	826	0.36%
2018/05/23	1	62.60	0	0.00	62.60	1	848	0.12%
2018/05/18	10	62.70	0	0.00	63.00	10	865	1.16%
2018/05/17	2	62.90	0	0.00	63.10	2	866	0.23%
2018/05/03	1	60.20	0	0.00	60.20	1	879	0.11%
2018/04/17	1	59.50	31	59.44	59.20	-30	862	-3.48%
2018/04/13	10	61.40	0	0.00	61.60	10	848	1.18%
2018/03/31	1	63.10	0	0.00	63.10	1	792	0.13%
2018/03/27	1	64.50	0	0.00	63.80	1	742	0.13%
2018/03/20	5	68.00	0	0.00	67.50	5	664	0.75%
2018/03/15	1	63.90	0	0.00	63.90	1	619	0.16%
2018/03/13	11	65.23	1	65.50	64.20	10	567	1.76%
2018/03/05	1	54.00	0	0.00	55.80	1	423	0.24%
2018/02/09	0	0.00	10	47.70	48.10	-10	280	-3.57%
2018/02/06	1	46.35	0	0.00	47.40	1	246	0.41%
2018/01/30	1	46.70	0	0.00	46.50	1	230	0.43%
2018/01/15	1	45.75	0	0.00	45.75	1	226	0.44%
2018/01/02	1	45.45	0	0.00	45.45	1	242	0.41%