盛群 (6202)-第一金-新竹券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
61.2
漲跌
▲0.2
漲幅
+0.33%
成交量
2,045張
產業
上市半導體類股
800人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3.3	61.28	0	0.00	61.20	3.3	1,392	0.24%
2024/05/20	0.1	59.90	1	59.90	60.20	-1	1,339	-0.07%
2024/05/17	0	0.00	1	59.70	59.50	-1	1,332	-0.08%
2024/05/16	0	0.00	1.2	58.80	59.40	-1.2	1,334	-0.09%
2024/05/15	0	0.00	1	58.40	58.60	-1	1,329	-0.08%
2024/05/10	0	0.00	2	57.80	58.00	-2	1,352	-0.15%
2024/05/09	1	58.00	0	0.00	58.00	1	1,356	0.07%
2024/05/08	0	0.00	2	58.95	59.50	-2	1,365	-0.15%
2024/05/07	4	58.45	7	58.30	58.20	-3	1,363	-0.22%
2024/05/06	3	59.00	3	59.87	59.30	0	1,348	0.00%
2024/05/03	5	59.10	2	60.40	58.90	3	1,328	0.23%
2024/05/02	6	59.47	0	0.00	59.20	6	1,301	0.46%
2024/04/30	1	58.50	2	59.50	60.00	-1	1,249	-0.08%
2024/04/25	2	58.80	2	58.85	58.80	0	1,199	0.00%
2024/04/24	4	58.40	0	0.00	58.30	4	1,182	0.34%
2024/04/23	0	0.00	2	57.10	57.60	-2	1,164	-0.17%
2024/04/22	4	56.73	2	57.20	55.90	2	1,150	0.17%
2024/04/19	3	57.10	1	59.40	57.00	2	1,134	0.18%
2024/04/18	0.2	57.60	2	57.20	58.50	-1.8	1,095	-0.16%
2024/04/16	1	56.40	0	0.00	56.10	1	1,074	0.09%
2024/04/15	6	58.60	10	58.70	58.00	-4	1,078	-0.37%
2024/04/12	1	59.00	2	58.80	59.00	-1	1,071	-0.09%
2024/04/11	1	57.70	0	0.00	57.80	1	1,060	0.09%
2024/04/10	9	58.80	1	58.70	58.40	8	1,055	0.76%
2024/04/08	2	58.40	1	58.40	57.90	1	1,022	0.10%
2024/04/02	15	59.69	0	0.00	59.70	15	1,013	1.48%
2024/03/29	1	53.90	0	0.00	53.90	1	891	0.11%
2024/03/26	2	54.35	0	0.00	54.50	2	885	0.23%
2024/03/25	3	54.57	0	0.00	54.20	3	879	0.34%
2024/03/20	0.1	54.00	7	53.46	53.00	-6.9	903	-0.76%
2024/03/15	1	54.10	0	0.00	53.00	1	910	0.11%
2024/03/14	4	54.80	2	55.20	54.80	2	902	0.22%
2024/03/13	1	55.70	8	56.18	55.30	-7	897	-0.78%
2024/03/12	0	0.00	2	56.80	56.80	-2	895	-0.22%
2024/03/11	5	57.06	1	57.10	57.20	4	909	0.44%
2024/03/08	3	56.17	14	56.00	56.20	-11	913	-1.20%
2024/03/07	3	57.90	4	58.30	57.70	-1	942	-0.11%
2024/03/06	4	59.15	0	0.00	59.10	4	979	0.41%
2024/03/01	2	59.85	1	59.90	59.80	1	995	0.10%
2024/02/29	8	60.23	2	60.30	60.00	6	1,001	0.60%
2024/02/26	2	60.90	0	0.00	60.80	2	1,046	0.19%
2024/02/22	0	0.00	1	61.90	61.40	-1	1,080	-0.09%
2024/02/20	2	61.15	2	61.65	61.00	0	1,110	0.00%
2024/02/19	0	0.00	3	61.20	61.30	-3	1,122	-0.27%
2024/02/05	3	60.23	0	0.00	60.20	3	1,201	0.25%
2024/02/01	2	60.85	0	0.00	60.90	2	1,224	0.16%
2024/01/31	3	62.20	5	61.88	61.80	-2	1,275	-0.16%
2024/01/30	2.1	60.81	0	0.00	60.60	2.1	1,299	0.16%
2024/01/29	0.1	61.80	0	0.00	61.80	0.1	1,297	0.01%
2024/01/26	1	61.50	0	0.00	61.30	1	1,308	0.08%
2024/01/23	0	0.00	1	62.10	62.60	-1	1,343	-0.07%
2024/01/18	1	61.00	0	0.00	60.90	1	1,385	0.07%
2024/01/17	1	61.30	0	0.00	60.80	1	1,405	0.07%
2024/01/16	1	61.80	0	0.00	61.70	1	1,453	0.07%
2024/01/15	0	0.00	1	62.60	62.40	-1	1,460	-0.07%
2024/01/08	1	65.00	0	0.00	64.30	1	1,571	0.06%
2024/01/03	2	65.65	0	0.00	65.80	2	1,585	0.13%
2024/01/02	0	0.00	1	66.00	66.00	-1	1,580	-0.06%
2023/12/29	1	66.70	0	0.00	66.70	1	1,574	0.06%
2023/12/28	2	66.35	0	0.00	66.40	2	1,561	0.13%
2023/12/15	3	65.17	0	0.00	64.90	3	1,530	0.20%
2023/12/14	1	66.40	0	0.00	65.90	1	1,495	0.07%
2023/12/13	0	65.50	0	0.00	65.70	0	1,493	0.00%
2023/12/11	2	66.10	2	65.90	65.40	0	1,476	0.00%
2023/12/07	0	0.00	2	66.40	65.90	-2	1,455	-0.14%
2023/12/06	0	0.00	10	66.30	66.50	-10	1,450	-0.69%
2023/12/05	0.1	67.40	1	67.50	66.90	-0.9	1,434	-0.06%
2023/12/04	12	69.56	0	0.00	68.10	12	1,431	0.84%
2023/12/01	0	0.00	1.3	68.60	68.90	-1.3	1,376	-0.10%
2023/11/30	2	67.40	0	0.00	67.10	2	1,329	0.15%
2023/11/28	0	0.00	5	66.40	67.40	-5	1,309	-0.38%
2023/11/21	0	0.00	1	67.80	67.20	-1	1,205	-0.08%
2023/11/17	0	0.00	1	66.80	66.70	-1	1,167	-0.09%
2023/11/15	0	0.00	1	66.40	66.40	-1	1,138	-0.09%
2023/11/14	3	65.60	0	0.00	65.60	3	1,104	0.27%
2023/11/13	1	65.00	0	0.00	64.90	1	1,080	0.09%
2023/11/10	1	64.30	0	0.00	64.20	1	1,058	0.09%
2023/11/09	3	64.07	0	0.00	64.10	3	1,049	0.29%
2023/11/08	3	64.90	1	65.00	65.00	2	1,042	0.19%
2023/11/07	1	63.90	0	0.00	64.70	1	990	0.10%
2023/11/06	1	61.90	0	0.00	62.60	1	959	0.10%
2023/11/01	1	61.90	1	62.50	61.90	0	939	0.00%
2023/10/27	3	63.50	0	0.00	62.00	3	942	0.32%
2023/10/26	1	64.10	0	0.00	64.00	1	926	0.11%
2023/10/25	0	0.00	2	65.10	65.20	-2	920	-0.22%
2023/10/24	0	0.00	1	64.90	65.10	-1	903	-0.11%
2023/10/23	2	63.60	0	0.00	63.60	2	860	0.23%
2023/10/20	0	0.00	1	64.80	64.80	-1	862	-0.12%
2023/10/18	0	0.00	3	62.40	62.70	-3	825	-0.36%
2023/10/17	1	64.20	0	0.00	63.50	1	834	0.12%
2023/10/16	0	0.00	2	62.45	62.20	-2	826	-0.24%
2023/10/13	0	61.80	0	0.00	62.10	0	824	0.00%
2023/10/11	4	61.10	0	0.00	60.50	4	833	0.48%
2023/09/15	0	0.00	1	64.00	63.70	-1	888	-0.11%
2023/09/14	1	63.30	0	0.00	63.30	1	892	0.11%
2023/09/11	1	63.00	0	0.00	62.30	1	923	0.11%
2023/09/07	0	0.00	2	64.10	64.30	-2	938	-0.21%
2023/08/31	1	62.90	0	0.00	63.00	1	987	0.10%
2023/08/24	2	61.10	0	0.00	60.60	2	1,075	0.19%
2023/08/15	20	66.55	0	0.00	66.20	20	1,132	1.77%
2023/08/10	1	66.70	0	0.00	66.90	1	1,121	0.09%
2023/08/02	1	68.00	1	67.90	67.80	0	1,089	0.00%
2023/08/01	2	68.60	0	0.00	69.00	2	1,074	0.19%
2023/07/26	3	68.60	0	0.00	68.60	3	1,058	0.28%
2023/07/24	1	70.90	1	71.20	70.40	0	1,050	0.00%
2023/07/21	2	71.80	2	72.20	71.70	0	1,042	0.00%
2023/07/19	1	71.20	21	70.95	70.70	-20	1,012	-1.98%
2023/07/17	2	70.50	0	0.00	70.50	2	992	0.20%
2023/07/14	0	0.00	9	68.70	68.70	-9	993	-0.91%
2023/07/06	0	0.00	10	70.00	69.50	-10	999	-1.00%
2023/07/05	1	69.10	0	0.00	69.00	1	992	0.10%
2023/06/28	2	67.85	1	68.20	68.10	1	995	0.10%
2023/06/19	0	0.00	1	71.70	70.90	-1	1,018	-0.10%
2023/06/14	1	71.50	0	0.00	71.30	1	1,005	0.10%
2023/06/13	1	72.30	0	0.00	71.80	1	1,015	0.10%
2023/06/12	0	0.00	5	72.00	72.50	-5	1,015	-0.49%
2023/06/08	0.2	72.40	0	0.00	72.20	0.2	1,009	0.02%
2023/06/05	5	70.20	0	0.00	70.30	5	986	0.51%
2023/06/01	3	70.20	0	0.00	70.60	3	1,012	0.30%
2023/05/31	2	69.90	0	0.00	70.30	2	997	0.20%
2023/05/30	6	69.45	0	0.00	69.40	6	957	0.63%
2023/05/29	0	0.00	1	70.10	69.70	-1	969	-0.10%
2023/05/26	18	69.33	0	0.00	69.20	18	984	1.83%
2023/05/25	12	69.90	0	0.00	69.90	12	988	1.21%
2023/05/11	0	0.00	1	66.90	66.90	-1	1,084	-0.09%
2023/05/08	0	0.00	10	68.40	68.20	-10	1,223	-0.82%
2023/05/04	0	0.00	2	67.40	67.50	-2	1,312	-0.15%
2023/05/03	6.1	67.10	0	0.00	67.00	6.1	1,428	0.43%
2023/05/02	11.1	67.64	0	0.00	67.50	11.1	1,444	0.77%
2023/04/28	4	68.30	4	68.50	68.70	0	1,448	0.00%
2023/04/27	0.3	67.50	0	0.00	66.90	0.3	1,436	0.02%
2023/04/25	1	67.00	0	0.00	67.00	1	1,433	0.07%
2023/04/24	0	70.10	0	0.00	70.10	0	1,410	0.00%
2023/04/21	0	0.00	1	70.60	70.00	-1	1,415	-0.07%
2023/04/19	0	0.00	1	72.70	72.30	-1	1,438	-0.07%
2023/04/14	1	74.40	0	0.00	74.40	1	1,442	0.07%
2023/04/13	0	0.00	1	74.20	74.10	-1	1,454	-0.07%
2023/04/12	0.2	75.00	0	0.00	75.30	0.2	1,465	0.01%
2023/04/11	15	74.43	0	0.00	74.40	15	1,462	1.03%
2023/03/28	1	73.10	0	0.00	73.10	1	1,657	0.06%
2023/03/27	0	0.00	10	74.20	74.20	-10	1,673	-0.60%
2023/03/24	5	75.68	0	0.00	75.90	5	1,692	0.30%
2023/03/23	1	74.20	0	0.00	74.00	1	1,687	0.06%
2023/03/22	1.2	72.55	0	0.00	72.90	1.2	1,689	0.07%
2023/03/21	1	72.50	0	0.00	72.60	1	1,691	0.06%
2023/03/17	1	72.00	0	0.00	71.40	1	1,730	0.06%
2023/03/16	1	73.28	1	72.10	71.40	0	1,723	0.00%
2023/03/14	0	75.60	0	0.00	75.30	0	1,708	0.00%
2023/03/10	2	76.95	0	0.00	75.50	2	1,726	0.12%
2023/03/09	0	0.00	1	77.00	77.00	-1	1,729	-0.06%
2023/03/08	0	76.60	0	0.00	77.00	0	1,734	0.00%
2023/03/07	1	76.60	0	0.00	76.50	1	1,743	0.06%
2023/03/06	0	0.00	1	77.00	76.60	-1	1,735	-0.06%
2023/03/03	0	0.00	1	75.00	75.20	-1	1,705	-0.06%
2023/03/02	0	0.00	1	74.30	74.30	-1	1,702	-0.06%
2023/02/23	1	74.50	0	0.00	75.60	1	1,692	0.06%
2023/02/22	6	74.52	0	0.00	74.70	6	1,705	0.35%
2023/02/21	36	75.85	9	75.71	75.40	27	1,727	1.56%
2023/02/20	4	73.50	0	0.00	74.60	4	1,801	0.22%
2023/02/17	4	74.75	0	0.00	74.70	4	1,784	0.22%
2023/02/13	3	75.00	0	0.00	74.80	3	1,861	0.16%
2023/02/10	4	76.13	2	76.10	75.80	2	1,882	0.11%
2023/02/09	2	76.65	6	76.90	76.70	-4	1,873	-0.21%
2023/02/08	3	77.50	0	0.00	77.50	3	1,860	0.16%
2023/02/07	18	76.76	13	77.18	77.40	5	1,826	0.27%
2023/02/06	4	74.85	7	75.41	74.60	-3	1,784	-0.17%
2023/02/03	2	76.65	4	76.80	76.70	-2	1,758	-0.11%
2023/02/02	5	76.62	13	77.02	77.30	-8	1,731	-0.46%
2023/02/01	9	76.28	1.1	76.42	75.80	7.9	1,665	0.47%
2023/01/31	0	0.00	3	72.17	72.70	-3	1,558	-0.19%
2023/01/30	1	71.40	2	71.20	71.60	-1	1,541	-0.06%
2023/01/16	1	69.50	6	69.92	69.70	-5	1,533	-0.33%
2023/01/13	0	0.00	1	70.70	69.30	-1	1,534	-0.07%
2023/01/12	0.2	70.70	0	0.00	70.30	0.2	1,548	0.01%
2023/01/11	3	70.60	1	70.30	70.70	2	1,575	0.13%
2023/01/10	1	70.30	0	0.00	70.60	1	1,586	0.06%
2023/01/09	2	69.85	0	0.00	70.30	2	1,585	0.13%
2023/01/06	1	69.40	0	0.00	69.80	1	1,579	0.06%
2023/01/05	1	69.20	0	0.00	69.10	1	1,573	0.06%
2023/01/04	3	69.20	0	0.00	69.00	3	1,574	0.19%
2023/01/03	8	68.98	0	0.00	69.40	8	1,588	0.50%
2022/12/23	0	0.00	1	66.90	67.60	-1	1,565	-0.06%
2022/12/21	2	67.25	1	67.10	67.10	1	1,561	0.06%
2022/12/14	8	68.40	0	0.00	68.90	8	1,312	0.61%
2022/12/12	0	0.00	2	69.00	68.30	-2	1,289	-0.16%
2022/12/09	2	71.40	1	71.60	70.30	1	1,272	0.08%
2022/12/07	2	69.75	0	0.00	69.10	2	1,234	0.16%
2022/12/06	0.1	71.00	1	70.30	70.50	-0.9	1,224	-0.08%
2022/12/02	1	72.80	8	72.70	72.80	-7	1,199	-0.58%
2022/11/29	0	0.00	10	70.00	70.20	-10	1,144	-0.87%
2022/11/25	0.1	70.70	0	0.00	70.30	0.1	1,120	0.01%
2022/11/21	0.1	71.00	0	0.00	70.80	0.1	1,086	0.01%
2022/11/16	0	0.00	0	73.00	73.10	0	996	0.00%
2022/11/15	0	0.00	1	70.10	69.90	-1	893	-0.11%
2022/11/14	0	69.60	0	0.00	69.40	0	887	0.00%
2022/11/11	2	70.80	3	70.57	70.00	-1	877	-0.11%
2022/11/10	2	69.30	0	0.00	70.00	2	827	0.24%
2022/11/02	0	0.00	2	68.00	66.80	-2	759	-0.26%
2022/11/01	2	65.00	0	0.00	65.80	2	754	0.26%
2022/10/28	0	0.00	2	67.80	66.70	-2	776	-0.26%
2022/10/17	0	0.00	1.1	64.30	65.00	-1.1	898	-0.12%
2022/10/14	1.3	61.59	3	62.87	63.20	-1.7	911	-0.19%
2022/10/13	2	60.50	2.9	61.20	59.90	-0.9	911	-0.10%
2022/10/12	1	62.10	3.3	62.43	62.10	-2.3	902	-0.25%
2022/10/11	5	62.98	0	0.00	62.20	5	907	0.55%
2022/10/07	0	0.00	1	66.70	66.80	-1	896	-0.11%
2022/10/05	1	68.50	0	0.00	67.60	1	899	0.11%
2022/10/04	0	0.00	1	67.40	67.90	-1	901	-0.11%
2022/09/30	1	64.00	1	64.90	66.60	0	903	0.00%
2022/09/29	1	64.10	1	64.80	65.30	0	903	0.00%
2022/09/26	1	67.00	0	0.00	67.00	1	907	0.11%
2022/09/16	1	71.00	0	0.00	70.50	1	1,005	0.10%
2022/09/15	1	71.60	0	0.00	71.80	1	1,008	0.10%
2022/09/13	0	0.00	2	71.45	71.60	-2	1,030	-0.19%
2022/09/12	1	70.10	0	0.00	70.70	1	1,047	0.10%
2022/09/08	1	68.70	1	71.30	71.30	0	1,067	0.00%
2022/09/07	0	0.00	2	68.51	68.30	-2	1,070	-0.19%
2022/09/06	1	70.70	0	0.00	69.00	1	1,073	0.09%
2022/09/02	0.3	73.40	0	0.00	72.80	0.3	1,085	0.03%
2022/09/01	1	73.50	0	0.00	73.30	1	1,104	0.09%
2022/08/31	0.1	73.00	0	0.00	74.20	0.1	1,119	0.01%
2022/08/23	0.1	74.10	0	0.00	73.50	0.1	1,187	0.01%
2022/08/22	0.1	75.20	0	0.00	74.50	0.1	1,195	0.01%
2022/08/19	1	75.40	1	75.70	75.50	0	1,202	0.00%
2022/08/18	1.1	74.27	1	74.91	74.70	0.1	1,235	0.00%
2022/08/17	1	75.11	2	75.80	75.10	-1	1,231	-0.08%
2022/08/16	1	75.50	5	75.52	75.00	-4	1,233	-0.32%
2022/08/15	0	0.00	1.1	75.01	74.70	-1.1	1,234	-0.09%
2022/08/12	2	74.30	0	0.00	74.30	2	1,233	0.16%
2022/08/11	0	0.00	0.7	73.60	73.10	-0.7	1,229	-0.06%
2022/08/10	3	72.73	0.3	73.50	72.50	2.7	1,243	0.22%
2022/08/09	1	73.50	1	74.00	74.00	0	1,245	0.00%
2022/08/08	10	81.64	0	0.00	82.00	10	1,245	0.80%
2022/08/05	0	0.00	1.4	80.93	81.50	-1.4	1,229	-0.11%
2022/08/02	0.3	79.90	0	0.00	79.00	0.3	1,221	0.02%
2022/07/28	1	80.40	1	82.20	81.30	0	1,221	0.00%
2022/07/26	8.4	79.65	0	0.00	79.30	8.4	1,190	0.71%
2022/07/22	0	0.00	1	88.70	87.50	-1	1,121	-0.09%
2022/07/21	0.1	88.50	3	86.47	88.60	-2.9	1,134	-0.26%
2022/07/20	1	84.80	1	84.90	83.80	0	1,144	0.00%
2022/07/19	0	0.00	2	83.25	83.80	-2	1,170	-0.17%
2022/07/15	0	0.00	3	80.70	81.50	-3	1,200	-0.25%
2022/07/14	1	78.10	1	80.10	80.10	0	1,212	0.00%
2022/07/08	2	80.00	5	80.34	80.50	-3	1,362	-0.22%
2022/07/07	0	0.00	1	79.50	79.40	-1	1,370	-0.07%
2022/07/06	0	0.00	2	79.90	78.00	-2	1,408	-0.14%
2022/07/05	1	80.00	0	0.00	80.00	1	1,515	0.07%
2022/07/04	0.2	79.80	0	0.00	79.70	0.2	1,525	0.01%
2022/07/01	5.5	81.05	1	79.00	78.40	4.5	1,546	0.29%
2022/06/28	1	90.60	0	0.00	90.90	1	1,549	0.06%
2022/06/27	0	0.00	3	92.27	92.30	-3	1,675	-0.18%
2022/06/23	1	90.80	1	92.00	91.10	0	1,932	0.00%
2022/06/21	0	0.00	2	93.75	94.50	-2	2,082	-0.10%
2022/06/20	1	91.90	0	0.00	91.00	1	2,354	0.04%
2022/06/16	0	0.00	1	93.80	93.70	-1	2,388	-0.04%
2022/06/10	1	98.40	0	0.00	98.10	1	2,550	0.04%
2022/06/08	0	0.00	0	102.00	102.00	0	2,635	0.00%
2022/06/07	4	101.00	1	101.50	101.00	3	2,754	0.11%
2022/06/06	1	100.50	0	0.00	101.00	1	2,908	0.03%
2022/06/01	0	0.00	1	102.50	102.50	-1	2,977	-0.03%
2022/05/23	1	99.60	0	0.00	98.50	1	3,093	0.03%
2022/05/20	2	99.30	3	99.50	99.40	-1	3,094	-0.03%
2022/05/19	0	0.00	1	98.20	99.00	-1	3,091	-0.03%
2022/05/18	1	99.30	0	0.00	98.80	1	3,089	0.03%
2022/05/16	0.2	97.00	0	0.00	96.70	0.2	3,104	0.01%
2022/05/13	1	96.60	0	0.00	97.40	1	3,108	0.03%
2022/05/11	0	0.00	1	95.20	95.20	-1	3,127	-0.03%
2022/05/09	1	94.20	0	0.00	93.70	1	3,149	0.03%
2022/05/06	0	0.00	1	95.50	96.60	-1	3,150	-0.03%
2022/05/05	2	97.00	1.1	96.81	96.80	0.9	3,165	0.03%
2022/05/04	1.3	95.35	1.2	95.61	95.40	0.1	3,163	0.00%
2022/05/03	3	93.83	2	94.30	94.30	1	3,158	0.03%
2022/04/27	1.2	92.12	4.2	91.91	93.40	-3	3,174	-0.09%
2022/04/26	1.4	95.21	1.1	96.50	94.00	0.3	3,147	0.01%
2022/04/25	2	95.15	1	96.50	95.10	1	3,130	0.03%
2022/04/18	1	97.30	2	99.10	99.00	-1	3,057	-0.03%
2022/04/15	2	98.25	0	0.00	98.30	2	3,030	0.07%
2022/04/14	4	102.00	0	0.00	101.50	4	2,998	0.13%
2022/04/13	2.6	103.08	0	0.00	103.00	2.6	2,996	0.09%
2022/04/12	3.1	102.52	3	103.17	102.00	0.1	2,992	0.00%
2022/04/11	7	104.64	20	108.50	104.00	-13	2,970	-0.44%
2022/04/08	5	113.50	2	115.00	114.50	3	2,880	0.10%
2022/04/07	5	114.00	1	115.00	112.50	4	2,927	0.14%
2022/04/06	2	116.25	0	0.00	116.00	2	2,935	0.07%
2022/04/01	3	117.83	1	118.00	118.50	2	2,904	0.07%
2022/03/31	2	121.00	0	0.00	119.50	2	2,882	0.07%
2022/03/30	3	120.67	8	120.50	120.50	-5	2,845	-0.18%
2022/03/29	10	124.35	3	122.83	122.00	7	2,731	0.26%
2022/03/28	1	120.00	0	0.00	119.50	1	2,534	0.04%
2022/03/25	4	122.50	0	0.00	119.50	4	2,495	0.16%
2022/03/24	1	121.50	0	0.00	121.50	1	2,438	0.04%
2022/03/23	6	123.42	11	124.14	123.00	-5	2,365	-0.21%
2022/03/18	4	119.25	7	118.21	117.50	-3	2,034	-0.15%
2022/03/17	6	117.00	7	118.50	119.00	-1	1,989	-0.05%
2022/03/15	1	112.00	1	113.00	112.00	0	1,911	0.00%
2022/03/14	3	117.00	2.5	117.60	116.50	0.5	1,870	0.03%
2022/03/11	3	117.67	1	118.00	117.50	2	1,827	0.11%
2022/03/10	13	117.35	1	118.50	116.00	12	1,768	0.68%
2022/03/09	1	113.50	2	114.00	115.50	-1	1,653	-0.06%
2022/03/08	0	0.00	5	110.30	110.50	-5	1,505	-0.33%
2022/03/07	0	0.00	2	110.00	110.00	-2	1,467	-0.14%
2022/03/04	2	114.00	3	114.50	113.50	-1	1,445	-0.07%
2022/03/03	3	112.83	3	113.00	113.50	0	1,410	0.00%
2022/03/02	1.2	109.17	2	110.00	111.00	-0.8	1,367	-0.06%
2022/03/01	2	109.00	1.1	108.59	109.00	0.9	1,340	0.07%
2022/02/25	0	0.00	1	107.00	107.50	-1	1,347	-0.07%
2022/02/23	0	0.00	8	108.50	108.50	-8	1,343	-0.60%
2022/02/21	1	106.50	10	107.50	107.50	-9	1,404	-0.64%
2022/02/16	0	0.00	3	107.83	108.50	-3	1,536	-0.20%
2022/02/15	1	107.50	1	108.50	106.50	0	1,523	0.00%
2022/02/14	0	0.00	2	106.50	106.00	-2	1,518	-0.13%
2022/02/11	5	106.00	1	106.00	106.00	4	1,528	0.26%
2022/02/10	1	104.50	1	106.00	105.50	0	1,543	0.00%
2022/02/09	1	105.00	11	104.00	105.50	-10	1,531	-0.65%
2022/02/08	0	0.00	10	103.00	102.50	-10	1,529	-0.65%
2022/02/07	0	0.00	1	101.00	101.50	-1	1,537	-0.07%
2022/01/25	27	101.80	0	0.00	101.00	27	1,572	1.72%
2022/01/24	13	101.65	0	0.00	102.50	13	1,638	0.79%
2022/01/21	1	104.50	12	105.42	105.50	-11	1,688	-0.65%
2022/01/20	1	102.00	0	0.00	104.50	1	1,735	0.06%
2022/01/19	3	103.33	0	0.00	103.00	3	1,816	0.17%
2022/01/18	0	0.00	1	107.00	105.00	-1	2,009	-0.05%
2022/01/17	0	0.00	1	102.50	103.50	-1	2,032	-0.05%
2022/01/14	3	101.00	0	0.00	101.50	3	2,088	0.14%
2022/01/12	11	102.55	1	102.50	104.50	10	2,246	0.45%
2022/01/10	1	104.50	0	0.00	105.00	1	2,272	0.04%
2022/01/07	6	106.25	2	105.00	105.00	4	2,310	0.17%
2022/01/06	2	110.00	0	0.00	110.00	2	2,306	0.09%
2022/01/05	3	109.00	0	0.00	109.50	3	2,316	0.13%
2022/01/04	3	109.00	0	0.00	109.00	3	2,312	0.13%
2022/01/03	1	110.50	0	0.00	110.00	1	2,322	0.04%
2021/12/30	8	112.31	2	111.50	112.50	6	2,314	0.26%
2021/12/29	0	0.00	3	110.00	110.00	-3	2,264	-0.13%
2021/12/28	1	107.00	0	0.00	106.50	1	2,241	0.04%
2021/12/27	1	107.00	0	0.00	107.00	1	2,260	0.04%
2021/12/23	0	0.00	1	108.00	108.00	-1	2,290	-0.04%
2021/12/22	10	106.50	1	107.50	106.50	9	2,294	0.39%
2021/12/20	0	0.00	1	103.50	103.00	-1	2,306	-0.04%
2021/12/15	0	0.00	1	103.00	102.50	-1	2,305	-0.04%
2021/12/14	2	102.75	0	0.00	102.50	2	2,334	0.09%
2021/12/03	0	0.00	1	108.50	108.50	-1	2,545	-0.04%
2021/12/02	3	108.00	0	0.00	107.00	3	2,616	0.11%
2021/12/01	0	0.00	1	108.50	109.00	-1	2,673	-0.04%
2021/11/30	3	107.50	1	107.00	106.00	2	2,734	0.07%
2021/11/29	2	102.75	2	104.00	105.50	0	2,886	0.00%
2021/11/26	2	104.50	0	0.00	104.00	2	2,937	0.07%
2021/11/24	0	0.00	1	107.50	107.50	-1	2,985	-0.03%
2021/11/23	1	111.00	3	109.17	108.50	-2	2,999	-0.07%
2021/11/22	1	109.00	0	0.00	110.50	1	3,054	0.03%
2021/11/19	0	0.00	5	109.50	109.50	-5	3,098	-0.16%
2021/11/18	1	112.50	1	110.50	112.50	0	3,195	0.00%
2021/11/17	1.5	112.50	2	112.50	112.00	-0.5	3,203	-0.02%
2021/11/16	0	0.00	0.1	109.50	109.00	-0.1	3,179	0.00%
2021/11/12	0	0.00	1	106.00	106.50	-1	3,253	-0.03%
2021/11/09	0	0.00	8	106.75	106.00	-8	3,361	-0.24%
2021/11/05	2	104.00	0	0.00	105.00	2	3,404	0.06%
2021/11/02	1.1	104.00	1	104.50	103.00	0.1	3,655	0.00%
2021/11/01	6	106.00	0	0.00	106.00	6	3,680	0.16%
2021/10/29	2	103.75	2	102.50	103.00	0	3,746	0.00%
2021/10/28	2	104.75	2	105.00	105.00	0	3,765	0.00%
2021/10/27	7	106.43	5	106.60	108.50	2	3,793	0.05%
2021/10/26	4	107.50	2	107.50	107.00	2	3,828	0.05%
2021/10/25	0	0.00	1	116.00	118.50	-1	3,885	-0.03%
2021/10/22	0	0.00	1	116.50	117.00	-1	4,099	-0.02%
2021/10/21	1	115.00	0	0.00	113.00	1	4,279	0.02%
2021/10/20	3	116.17	2	117.75	115.50	1	4,452	0.02%
2021/10/19	0	0.00	2	113.50	114.00	-2	4,703	-0.04%
2021/10/18	0	0.00	1	111.50	109.00	-1	5,117	-0.02%
2021/10/15	0	0.00	5	110.10	110.50	-5	5,588	-0.09%
2021/10/14	2	103.75	2	104.00	104.50	0	5,788	0.00%
2021/10/13	3	102.83	0	0.00	103.00	3	6,351	0.05%
2021/10/12	6	108.42	0	0.00	107.50	6	6,537	0.09%
2021/10/08	0	0.00	1.2	115.42	111.00	-1.2	6,678	-0.02%
2021/10/07	1	108.00	2	111.25	112.00	-1	6,914	-0.01%
2021/10/06	2	109.00	0	0.00	106.50	2	7,303	0.03%
2021/10/05	1.2	108.33	1	109.00	110.50	0.2	7,572	0.00%
2021/10/04	1	108.00	0	0.00	107.50	1	7,642	0.01%
2021/10/01	1	108.00	1	112.00	108.00	0	7,685	0.00%
2021/09/29	2	111.75	0	0.00	110.50	2	7,697	0.03%
2021/09/27	2	117.00	0	0.00	116.50	2	7,706	0.03%
2021/09/14	0	0.00	2	118.75	119.00	-2	7,752	-0.03%
2021/09/13	0	0.00	6	118.00	117.50	-6	7,756	-0.08%
2021/09/10	3	115.33	0	0.00	116.00	3	7,780	0.04%
2021/09/09	3	116.00	1	115.50	116.00	2	7,817	0.03%
2021/09/08	3	116.00	0	0.00	114.00	3	7,840	0.04%
2021/09/07	4	120.50	1	118.00	122.00	3	7,904	0.04%
2021/09/06	1	125.00	0	0.00	126.00	1	7,897	0.01%
2021/09/03	0	0.00	3	129.17	129.50	-3	8,131	-0.04%
2021/09/02	3	130.50	4	130.13	125.00	-1	8,269	-0.01%
2021/09/01	3	127.67	0	0.00	129.00	3	8,179	0.04%
2021/08/31	0	0.00	1	125.50	128.50	-1	8,133	-0.01%
2021/08/30	1	126.00	1	126.00	125.50	0	8,115	0.00%
2021/08/26	3	127.33	3	128.00	126.00	0	8,071	0.00%
2021/08/25	1	128.50	1.2	128.08	126.50	-0.2	8,014	0.00%
2021/08/24	2	126.75	3	127.50	124.50	-1	7,960	-0.01%
2021/08/23	4	122.75	3.1	123.49	124.00	1	7,855	0.01%
2021/08/20	0.1	121.50	2	121.50	122.00	-2	7,844	-0.02%
2021/08/19	8	119.31	2	120.00	117.00	6	7,810	0.08%
2021/08/18	2.2	116.68	9.2	116.62	121.50	-7	7,764	-0.09%
2021/08/17	3	117.00	0	0.00	116.50	3	7,741	0.04%
2021/08/16	2	119.75	4	122.50	121.50	-2	7,712	-0.03%
2021/08/13	2	121.00	0	0.00	120.50	2	7,655	0.03%
2021/08/12	1	123.00	12.2	124.20	123.50	-11.2	7,617	-0.15%
2021/08/11	2.2	123.59	4	125.50	122.50	-1.8	7,595	-0.02%
2021/08/10	6.2	125.50	8	125.13	126.50	-1.8	7,575	-0.02%
2021/08/09	7.1	135.32	6	139.08	131.50	1.1	7,561	0.01%
2021/08/06	2	137.75	2	137.75	138.00	0	7,426	0.00%
2021/08/05	3	138.50	3	137.50	137.50	0	7,380	0.00%
2021/08/04	12	135.96	3	136.17	135.50	9	7,358	0.12%
2021/08/03	2	136.25	3	138.50	139.00	-1	7,293	-0.01%
2021/08/02	1	138.50	0	0.00	136.50	1	7,234	0.01%
2021/07/30	4	134.75	6	138.50	134.50	-2	7,180	-0.03%
2021/07/29	17	136.18	26	139.40	136.00	-9	7,096	-0.13%
2021/07/28	24	130.92	28	133.59	136.00	-4	6,891	-0.06%
2021/07/27	31	137.95	25	136.96	133.50	6	6,708	0.09%
2021/07/26	36	134.78	55	135.18	137.50	-19	6,546	-0.29%
2021/07/23	37.1	134.17	17	131.91	131.00	20.1	6,378	0.31%
2021/07/22	49	147.17	21	147.57	144.00	28	6,094	0.46%
2021/07/21	17	144.35	24	146.00	144.50	-7	5,887	-0.12%
2021/07/20	19	138.00	15	139.13	135.50	4	5,616	0.07%
2021/07/19	35	144.40	31	144.16	142.00	4	5,552	0.07%
2021/07/16	4	133.63	9	135.61	137.50	-5	5,129	-0.10%
2021/07/15	5	127.50	5	125.40	125.00	0	4,912	0.00%
2021/07/14	14	123.32	15	124.70	124.50	-1	4,772	-0.02%
2021/07/13	17	123.65	16.5	124.45	121.00	0.5	4,530	0.01%
2021/07/12	0	0.00	44	115.14	116.00	-44	4,161	-1.06%
2021/07/09	1.5	104.50	3	107.00	105.50	-1.5	3,907	-0.04%
2021/07/08	0	0.00	4	104.63	103.50	-4	3,869	-0.10%
2021/07/07	0	0.00	4	102.25	103.50	-4	3,842	-0.10%
2021/07/05	1	102.50	1	102.00	102.50	0	3,926	0.00%
2021/07/02	0	0.00	1	99.31	99.70	-1	4,024	-0.03%
2021/07/01	3	99.13	0	99.10	98.50	3	4,066	0.07%
2021/06/30	4	99.40	1	99.30	100.00	3	4,102	0.07%
2021/06/29	5	100.00	0	0.00	99.00	5	4,132	0.12%
2021/06/28	0	0.00	1	99.80	100.50	-1	4,203	-0.02%
2021/06/25	6	100.67	1	100.50	100.00	5	4,308	0.12%
2021/06/24	5	100.50	0	0.00	101.50	5	4,309	0.12%
2021/06/23	2	102.00	3	102.00	102.00	-1	4,318	-0.02%
2021/06/22	6	100.58	3	101.50	100.50	3	4,307	0.07%
2021/06/21	7	100.57	0	0.00	100.50	7	4,291	0.16%
2021/06/18	0	0.00	1	105.00	106.00	-1	4,272	-0.02%
2021/06/17	0	0.00	4	106.38	109.50	-4	4,201	-0.10%
2021/06/16	2	106.79	15	109.50	104.50	-13	4,140	-0.31%
2021/06/15	3	106.33	4	106.00	105.50	-1	4,046	-0.02%
2021/06/11	141	107.36	132	107.80	105.00	9	4,015	0.22%	大買/大賣/
2021/06/10	2	110.00	46	108.15	110.00	-44	3,788	-1.16%
2021/06/09	27	98.60	42	99.62	100.00	-15	3,614	-0.42%
2021/06/08	0	0.00	16	97.33	97.30	-16	3,563	-0.45%
2021/06/07	11	95.42	12	95.13	97.00	-1	3,553	-0.03%
2021/06/04	10	95.70	3	95.70	95.60	7	3,534	0.20%
2021/06/03	0	0.00	5	95.70	95.40	-5	3,547	-0.14%
2021/06/02	1	95.80	4	95.18	94.30	-3	3,563	-0.08%
2021/06/01	1	95.10	3	96.03	95.10	-2	3,564	-0.06%
2021/05/31	1	94.40	9	95.07	94.40	-8	3,571	-0.22%
2021/05/28	1	96.10	2	95.60	94.60	-1	3,581	-0.03%
2021/05/27	0	0.00	3	93.93	94.20	-3	3,576	-0.08%
2021/05/26	0	0.00	2.1	93.31	92.90	-2.1	3,620	-0.06%
2021/05/25	0	0.00	9	93.80	93.20	-9	3,719	-0.24%
2021/05/24	0	0.00	4	90.40	89.90	-4	3,920	-0.10%
2021/05/21	3	89.30	3	89.00	89.30	0	4,014	0.00%
2021/05/20	1	88.10	1	89.20	88.30	0	4,058	0.00%
2021/05/19	0	0.00	2	87.95	88.10	-2	4,127	-0.05%
2021/05/18	6	86.80	8.1	87.06	87.50	-2.1	4,173	-0.05%
2021/05/17	0	0.00	1	84.00	83.40	-1	4,268	-0.02%
2021/05/14	0	0.00	4	88.50	87.50	-4	4,337	-0.09%
2021/05/13	2	86.80	4	86.45	85.90	-2	4,583	-0.04%
2021/05/12	1	82.00	4.8	86.52	85.00	-3.8	4,720	-0.08%
2021/05/11	9	90.98	1	90.50	89.50	8	4,853	0.16%
2021/05/10	1	95.90	0	0.00	97.00	1	4,802	0.02%
2021/05/07	1	97.50	4	97.75	97.00	-3	4,782	-0.06%
2021/05/06	0	0.00	3	97.47	96.00	-3	4,748	-0.06%
2021/05/05	4	95.33	1	99.40	94.00	3	4,716	0.06%
2021/05/04	10	95.40	5.3	96.81	97.70	4.7	4,719	0.10%
2021/05/03	5	99.18	0	0.00	98.90	5	4,666	0.11%
2021/04/29	0	0.00	6	103.08	102.50	-6	4,589	-0.13%
2021/04/28	2.1	102.81	8	103.13	102.50	-5.9	4,530	-0.13%
2021/04/27	20	101.63	29	101.88	101.00	-9	4,451	-0.20%
2021/04/26	5	100.46	32	102.19	106.50	-27	4,223	-0.64%
2021/04/23	9	96.62	2	96.60	98.80	7	4,003	0.17%
2021/04/22	2	98.20	6	97.93	97.40	-4	3,843	-0.10%
2021/04/21	1	93.90	1	93.10	93.40	0	3,679	0.00%
2021/04/19	1	94.30	2	93.80	93.60	-1	3,732	-0.03%
2021/04/16	0	0.00	2	96.00	95.50	-2	3,811	-0.05%
2021/04/15	0	0.00	1	94.20	94.00	-1	3,795	-0.03%
2021/04/14	5	91.38	0	0.00	92.80	5	3,779	0.13%
2021/04/13	5	95.04	1	96.40	94.90	4	3,737	0.11%
2021/04/12	3	96.90	3	96.00	95.40	0	3,707	0.00%
2021/04/09	6	96.22	2	95.85	95.80	4	3,665	0.11%
2021/04/08	6	98.17	12	99.75	98.20	-6	3,607	-0.17%
2021/04/07	4	95.68	4	96.68	95.10	0	3,487	0.00%
2021/04/06	10	95.64	3	95.50	94.80	7	3,428	0.20%
2021/04/01	2	94.40	2.1	94.50	94.50	-0.1	3,385	0.00%
2021/03/31	2	94.75	0	0.00	93.40	2	3,344	0.06%
2021/03/30	10	95.11	40	92.89	95.20	-30	3,262	-0.92%
2021/03/29	6	90.82	0	0.00	90.10	6	3,143	0.19%
2021/03/26	0	0.00	5	90.40	90.40	-5	3,134	-0.16%
2021/03/24	1	88.20	0	0.00	88.10	1	3,118	0.03%
2021/03/19	1	88.70	0	0.00	89.30	1	3,079	0.03%
2021/03/17	10	88.70	0	0.00	87.20	10	3,048	0.33%
2021/03/16	0	0.00	15	90.01	89.70	-15	3,037	-0.49%
2021/03/15	2	87.60	2	87.30	88.00	0	3,066	0.00%
2021/03/09	0	0.00	1	83.20	83.20	-1	3,127	-0.03%
2021/03/02	4	87.10	0	0.00	86.10	4	3,109	0.13%
2021/02/26	8	87.71	0	0.00	87.60	8	3,085	0.26%
2021/02/25	19	91.67	2	94.00	90.00	17	3,040	0.56%
2021/02/24	9	94.12	32	96.42	92.00	-23	2,949	-0.78%
2021/02/23	1	89.30	2	88.80	90.00	-1	2,693	-0.04%
2021/02/22	5	87.74	0	0.00	88.00	5	2,601	0.19%
2021/02/19	39	88.70	1	87.70	88.40	38	2,627	1.45%
2021/02/17	2	87.15	2	86.75	87.00	0	2,549	0.00%
2021/02/05	1	81.60	6	80.70	82.40	-5	2,429	-0.21%
2021/02/04	7	81.46	6	80.82	81.80	1	2,325	0.04%
2021/02/03	0	0.00	5	76.86	78.20	-5	2,047	-0.24%
2021/02/02	5	75.38	1	76.00	74.80	4	1,886	0.21%
2021/01/26	5	72.54	2	72.90	72.90	3	1,678	0.18%
2021/01/18	4	71.35	0	0.00	71.60	4	1,732	0.23%
2021/01/14	1	72.80	1	72.60	72.90	0	1,711	0.00%
2021/01/13	2	72.70	0	72.40	72.80	2	1,725	0.11%
2021/01/12	1	74.00	0	0.00	72.80	1	1,728	0.06%
2021/01/11	0	0.00	8	74.48	75.10	-8	1,670	-0.48%
2020/12/22	2.2	71.55	0	0.00	71.00	2.2	1,550	0.14%
2020/12/14	3	72.10	3	72.00	71.60	0	1,450	0.00%
2020/12/11	3	72.50	0	0.00	72.10	3	1,441	0.21%
2020/12/09	3	75.00	0	0.00	75.60	3	1,397	0.21%
2020/12/08	9	73.59	0	0.00	73.70	9	1,297	0.69%
2020/12/04	2	72.90	5	73.50	73.50	-3	1,247	-0.24%
2020/12/01	1	71.00	0	0.00	71.40	1	1,156	0.09%
2020/11/30	1	71.80	0	0.00	71.80	1	1,141	0.09%
2020/11/27	3	72.63	4	72.70	72.50	-1	1,129	-0.09%
2020/11/26	0	0.00	3	71.00	71.50	-3	1,079	-0.28%
2020/11/25	2	72.00	9	71.70	71.30	-7	1,065	-0.66%
2020/11/24	9	72.60	0	0.00	72.60	9	1,048	0.86%
2020/11/19	0	0.00	2	73.05	72.70	-2	995	-0.20%
2020/11/18	0	0.00	3	72.63	72.80	-3	973	-0.31%
2020/11/16	0	0.00	1	70.60	71.10	-1	909	-0.11%
2020/11/11	1	69.20	0	0.00	69.50	1	883	0.11%
2020/11/02	0	0.00	1	69.50	69.50	-1	1,080	-0.09%
2020/10/30	0	0.00	2	70.80	70.50	-2	1,086	-0.18%
2020/10/29	0	0.00	3	69.60	70.50	-3	1,073	-0.28%
2020/10/28	0	0.00	3	69.20	69.40	-3	1,042	-0.29%
2020/10/27	1	67.80	0	0.00	68.50	1	1,046	0.10%
2020/10/26	0	0.00	20	67.50	68.10	-20	1,044	-1.91%
2020/10/21	1	68.20	1	67.90	67.10	0	1,157	0.00%
2020/10/20	20	68.10	0	0.00	67.90	20	1,149	1.74%
2020/10/15	0	0.00	5	67.16	66.90	-5	1,176	-0.43%
2020/10/14	2	68.30	1	68.20	68.40	1	1,178	0.08%
2020/10/12	1	67.30	1	66.90	66.60	0	1,205	0.00%
2020/10/08	0	0.00	10	66.30	67.10	-10	1,268	-0.79%
2020/10/07	10	65.44	0	0.00	65.60	10	1,272	0.79%
2020/10/05	3	64.00	1	64.50	64.30	2	1,412	0.14%
2020/09/22	1	65.10	0	0.00	65.30	1	1,793	0.06%
2020/09/21	3	65.90	0	0.00	66.00	3	1,803	0.17%
2020/09/11	0	0.00	0	64.80	64.40	0	1,968	0.00%
2020/09/07	1	64.00	0	0.00	64.40	1	1,982	0.05%
2020/09/04	1	63.80	0	0.00	63.80	1	1,998	0.05%
2020/08/31	2	63.90	0	0.00	63.80	2	2,063	0.10%
2020/08/28	1	64.30	0	0.00	64.10	1	2,095	0.05%
2020/08/27	4	64.70	0	0.00	64.60	4	2,107	0.19%
2020/08/25	1	64.60	0	0.00	64.60	1	2,134	0.05%
2020/08/19	1	66.00	0	0.00	65.60	1	2,123	0.05%
2020/08/14	0	0.00	1	66.80	67.00	-1	2,107	-0.05%
2020/08/12	3	66.30	0	0.00	66.40	3	2,102	0.14%
2020/08/11	7	67.70	4	68.00	67.40	3	2,086	0.14%
2020/08/07	4	72.75	4	72.70	72.70	0	2,034	0.00%
2020/08/06	2	74.15	4	74.45	73.30	-2	2,010	-0.10%
2020/08/05	0	0.00	2	73.30	73.30	-2	1,944	-0.10%
2020/07/31	0	0.00	2	73.00	72.30	-2	1,936	-0.10%
2020/07/28	1	70.00	0	0.00	68.50	1	1,897	0.05%
2020/07/27	1	70.90	0	0.00	70.80	1	1,850	0.05%
2020/07/21	0	0.00	1	71.40	71.10	-1	1,916	-0.05%
2020/07/15	6	71.95	0	0.00	72.30	6	1,857	0.32%
2020/07/13	1	74.00	6	73.37	73.40	-5	1,801	-0.28%
2020/07/08	5	72.80	10	72.70	72.70	-5	1,667	-0.30%
2020/07/07	5	73.32	3	72.73	73.00	2	1,596	0.13%
2020/07/06	0	0.00	10	69.90	69.90	-10	1,436	-0.70%
2020/07/03	1	68.90	2	69.00	68.60	-1	1,421	-0.07%
2020/06/24	1	67.40	0	0.00	67.40	1	1,499	0.07%
2020/06/22	1	67.10	0	0.00	66.90	1	1,508	0.07%
2020/06/18	1	65.60	0	0.00	65.30	1	1,435	0.07%
2020/06/15	0	0.00	1	66.20	64.80	-1	1,484	-0.07%
2020/06/12	1	65.80	0	0.00	65.70	1	1,505	0.07%
2020/06/11	1	66.90	0	0.00	66.70	1	1,546	0.06%
2020/06/05	0	0.00	7	67.80	67.60	-7	1,693	-0.41%
2020/06/04	3	67.60	0	0.00	67.60	3	1,759	0.17%
2020/05/25	0	0.00	1	65.20	65.50	-1	2,463	-0.04%
2020/05/21	0	0.00	1	66.10	66.00	-1	2,470	-0.04%
2020/05/14	1	65.30	1	65.80	65.00	0	2,442	0.00%
2020/05/06	5	67.02	0	0.00	65.90	5	2,463	0.20%
2020/05/05	2	65.00	0	0.00	65.00	2	2,500	0.08%
2020/04/29	2	66.70	0	0.00	66.20	2	2,523	0.08%
2020/04/28	2	67.00	0	0.00	66.60	2	2,500	0.08%
2020/04/27	0	0.00	2	69.20	70.00	-2	2,450	-0.08%
2020/04/22	0	0.00	5	65.50	66.50	-5	2,369	-0.21%
2020/04/17	0	0.00	1	68.80	66.60	-1	2,338	-0.04%
2020/04/16	1	67.30	1	66.30	67.00	0	2,299	0.00%
2020/04/15	0	0.00	5	65.20	65.80	-5	2,271	-0.22%
2020/04/13	1	65.30	1	64.70	63.80	0	2,233	0.00%
2020/04/07	0	0.00	1	63.50	64.50	-1	2,157	-0.05%
2020/04/06	1	63.40	0	0.00	62.90	1	2,113	0.05%
2020/04/01	0	0.00	1	61.10	61.00	-1	2,056	-0.05%
2020/03/27	0	0.00	1	60.20	59.40	-1	1,995	-0.05%
2020/03/26	1	59.50	1	59.90	60.30	0	1,977	0.00%
2020/03/25	2	60.20	0	0.00	59.30	2	1,958	0.10%
2020/03/24	1	58.60	0	0.00	58.70	1	1,933	0.05%
2020/03/20	0	0.00	4	58.80	60.00	-4	1,886	-0.21%
2020/03/19	4	56.78	1	58.20	55.00	3	1,870	0.16%
2020/03/17	13	62.52	13	62.80	63.40	0	1,805	0.00%
2020/03/16	1	62.00	0	0.00	61.80	1	1,748	0.06%
2020/03/13	9	59.64	6	60.50	60.60	3	1,693	0.18%
2020/03/12	11	65.71	12	66.28	64.60	-1	1,644	-0.06%
2020/03/11	7	69.40	1	67.70	67.60	6	1,574	0.38%
2020/03/10	2	68.20	0	0.00	68.70	2	1,542	0.13%
2020/03/09	6	73.75	3	70.27	69.90	3	1,459	0.21%
2020/03/06	7	74.20	18	73.63	74.00	-11	1,236	-0.89%
2020/03/05	14	70.79	2	71.90	70.20	12	982	1.22%
2020/03/04	1	70.60	1	71.70	71.20	0	871	0.00%
2020/03/02	0	0.00	1	64.90	64.50	-1	671	-0.15%
2020/02/07	2	72.05	3	72.20	71.30	-1	606	-0.16%
2020/02/06	1	70.10	3	71.60	69.30	-2	528	-0.38%
2020/01/07	3	68.50	0	0.00	68.20	3	418	0.72%
2019/12/18	15	70.97	0	0.00	70.80	15	469	3.19%
2019/12/13	0	0.00	5	69.90	70.00	-5	490	-1.02%
2019/12/10	0	0.00	1	69.40	69.40	-1	478	-0.21%
2019/12/09	1	69.70	0	0.00	69.70	1	480	0.21%
2019/12/06	6	69.97	0	0.00	69.10	6	473	1.27%
2019/12/05	0	0.00	2	69.10	69.10	-2	469	-0.43%
2019/10/30	5	66.60	5	66.60	66.60	0	498	0.00%
2019/10/29	4	68.80	0	0.00	67.40	4	504	0.79%
2019/10/22	1	67.60	0	0.00	67.50	1	550	0.18%
2019/09/23	0	0.00	1	68.60	68.30	-1	636	-0.16%
2019/09/20	0	0.00	1	66.30	66.80	-1	626	-0.16%
2019/09/12	2	65.95	0	0.00	66.30	2	701	0.29%
2019/09/03	0	0.00	1	67.20	67.20	-1	750	-0.13%
2019/08/28	1	66.00	0	0.00	66.50	1	789	0.13%
2019/08/20	1	67.50	0	0.00	66.80	1	836	0.12%
2019/07/31	0	0.00	1	70.10	70.00	-1	849	-0.12%
2019/07/30	2	70.00	0	0.00	70.00	2	841	0.24%
2019/07/25	1	74.40	0	0.00	74.80	1	826	0.12%
2019/07/22	0	0.00	3	73.50	73.70	-3	845	-0.35%
2019/07/18	2	74.00	0	0.00	73.10	2	876	0.23%
2019/07/16	1	74.40	0	0.00	74.20	1	974	0.10%
2019/07/02	0	0.00	1	74.00	74.00	-1	935	-0.11%
2019/07/01	1	73.70	0	0.00	73.50	1	924	0.11%
2019/06/28	0	71.40	0	0.00	71.60	0	910	0.00%
2019/06/27	4	71.50	0	0.00	71.60	4	908	0.44%
2019/06/25	1	71.00	2	71.50	71.50	-1	890	-0.11%
2019/06/21	1	68.50	0	0.00	67.20	1	840	0.12%
2019/06/14	0	0.00	1	68.00	67.80	-1	836	-0.12%
2019/06/04	1	66.00	0	0.00	65.70	1	828	0.12%
2019/06/03	1	66.40	0	0.00	66.60	1	840	0.12%
2019/05/09	0	0.00	12	70.70	70.30	-12	959	-1.25%
2019/05/02	7	73.41	0	0.00	72.80	7	1,116	0.63%
2019/04/22	0	0.00	2	77.00	78.10	-2	1,180	-0.17%
2019/04/16	0	0.00	1	73.00	73.00	-1	1,172	-0.09%
2019/04/09	1	73.50	0	0.00	73.70	1	1,169	0.09%
2019/04/08	0	0.00	3	73.70	73.60	-3	1,175	-0.26%
2019/03/21	3	73.07	0	0.00	72.60	3	1,231	0.24%
2019/03/11	3	70.80	0	0.00	70.60	3	1,249	0.24%
2019/02/11	0	0.00	1	72.10	73.60	-1	1,230	-0.08%
2019/01/30	1	70.00	0	0.00	70.50	1	1,196	0.08%
2019/01/28	10	66.20	10	66.20	66.20	0	1,052	0.00%
2019/01/25	0	0.00	5	66.70	67.00	-5	1,052	-0.48%
2019/01/22	0	0.00	1	65.00	65.30	-1	1,049	-0.10%
2019/01/21	5	64.90	0	0.00	64.80	5	1,036	0.48%
2019/01/17	3	62.80	0	0.00	61.70	3	999	0.30%
2018/11/26	0	0.00	2	57.80	58.60	-2	871	-0.23%
2018/11/20	1	58.10	1	58.40	58.00	0	988	0.00%
2018/11/06	1	57.00	0	0.00	56.60	1	1,253	0.08%
2018/11/01	2	58.70	2	58.40	58.70	0	1,264	0.00%
2018/10/08	1	72.00	0	0.00	72.10	1	1,336	0.07%
2018/10/05	2	75.00	0	0.00	73.70	2	1,330	0.15%
2018/09/12	0	0.00	2	78.80	80.10	-2	1,314	-0.15%
2018/09/07	0	0.00	2	84.00	82.90	-2	1,446	-0.14%
2018/09/06	1	82.70	0	0.00	83.50	1	1,479	0.07%
2018/08/31	0	0.00	2	85.25	84.60	-2	1,620	-0.12%
2018/08/27	2	81.60	1	81.90	81.30	1	1,544	0.06%
2018/08/22	1	82.30	0	0.00	81.80	1	1,546	0.06%
2018/08/21	2	81.55	0	0.00	82.00	2	1,547	0.13%
2018/08/16	0	0.00	1	78.50	78.50	-1	1,421	-0.07%
2018/08/15	0	0.00	6	76.50	76.80	-6	1,380	-0.43%
2018/08/14	6	76.00	1	76.00	76.00	5	1,356	0.37%
2018/07/31	1	72.80	0	0.00	72.90	1	1,384	0.07%
2018/07/18	1	71.90	1	72.70	72.00	0	1,487	0.00%
2018/07/17	3	72.37	3	71.80	72.10	0	1,487	0.00%
2018/06/29	10	73.90	0	0.00	74.20	10	1,588	0.63%
2018/06/26	0	0.00	5	74.50	74.80	-5	1,633	-0.31%
2018/06/25	1	73.60	0	0.00	73.40	1	1,635	0.06%
2018/06/15	1	78.50	1	79.90	77.80	0	1,701	0.00%
2018/06/14	5	82.30	10	81.65	81.50	-5	1,588	-0.31%
2018/06/12	1	81.80	1	82.40	80.20	0	1,555	0.00%
2018/05/31	0	0.00	2	74.80	74.00	-2	1,638	-0.12%
2018/05/18	0	0.00	2	73.70	73.80	-2	2,341	-0.09%
2018/05/16	2	75.20	15	73.97	75.00	-13	2,363	-0.55%
2018/05/07	5	71.50	0	0.00	71.50	5	2,651	0.19%
2018/05/02	0	0.00	1	72.30	72.80	-1	2,834	-0.04%
2018/04/30	1	69.60	0	0.00	70.70	1	2,806	0.04%
2018/04/19	0	0.00	1	71.00	73.30	-1	2,837	-0.04%
2018/04/18	6	70.08	0	0.00	70.00	6	2,840	0.21%
2018/04/10	15	74.97	10	74.70	74.70	5	3,010	0.17%
2018/04/02	0	0.00	14	77.17	77.30	-14	2,953	-0.47%
2018/03/20	2	79.60	2	79.50	79.30	0	3,066	0.00%
2018/03/02	4	82.25	32	82.25	81.70	-28	3,002	-0.93%
2018/03/01	0	0.00	1	81.60	81.70	-1	2,972	-0.03%
2018/02/27	5	80.60	0	0.00	80.60	5	2,944	0.17%
2018/02/26	2	85.00	21	87.06	83.10	-19	2,869	-0.66%
2018/02/23	3	78.80	3	79.60	80.00	0	2,571	0.00%
2018/02/22	0	78.20	0	0.00	78.60	0	2,670	0.00%
2018/02/09	9	74.73	14	73.26	74.50	-5	2,675	-0.19%
2018/02/06	9	74.19	0	0.00	73.00	9	2,760	0.33%
2018/02/02	6	77.78	8	77.30	77.30	-2	2,794	-0.07%
2018/02/01	30	78.90	34	79.84	78.60	-4	2,886	-0.14%
2018/01/31	34	79.00	1	79.40	78.40	33	2,910	1.13%
2018/01/30	2	78.45	0	0.00	76.70	2	2,964	0.07%
2018/01/29	1	79.00	1	78.90	80.30	0	2,928	0.00%
2018/01/26	0	0.00	2	75.00	75.00	-2	2,908	-0.07%
2018/01/25	0	0.00	10	73.80	72.60	-10	3,055	-0.33%
2018/01/22	0	0.00	5	74.50	74.70	-5	3,403	-0.15%
2018/01/19	5	72.30	0	0.00	72.50	5	3,432	0.15%
2018/01/18	10	73.12	0	0.00	72.50	10	3,424	0.29%
2018/01/17	3	73.67	3	73.47	72.50	0	3,425	0.00%
2018/01/16	5	73.54	3	73.80	73.70	2	3,435	0.06%
2018/01/15	0	0.00	1	72.30	72.40	-1	3,433	-0.03%
2018/01/11	4	72.93	0	0.00	73.30	4	3,473	0.12%
2018/01/10	2	72.30	0	0.00	72.30	2	3,483	0.06%
2018/01/09	3	70.37	0	0.00	70.30	3	3,489	0.09%
2018/01/04	7	70.69	0	0.00	70.80	7	3,616	0.19%