聚鼎 (6224)-第一金-新竹券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.9
漲跌
--
漲幅
0.00%
成交量
147張
產業
上市電子零組件類股▲1.18%
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	55.74	55.50	-5	174	-2.87%
2024/05/06	5	53.98	0	0.00	54.10	5	169	2.95%
2024/04/29	0	0.00	1	52.80	52.80	-1	166	-0.60%
2024/04/26	1	52.40	0	0.00	52.30	1	165	0.60%
2024/04/22	0	0.00	1	51.30	51.50	-1	167	-0.60%
2024/04/17	1	53.80	0	0.00	53.80	1	156	0.64%
2024/04/16	5	52.80	0	0.00	52.60	5	156	3.20%
2024/04/15	1	54.50	0	0.00	54.40	1	151	0.66%
2024/04/11	5	55.70	0	0.00	55.50	5	147	3.38%
2024/04/09	1	56.60	0	0.00	57.10	1	146	0.68%
2024/03/21	2	55.40	0	0.00	55.30	2	153	1.30%
2024/03/07	1	60.30	0	0.00	60.10	1	135	0.74%
2024/03/06	0	0.00	2	60.20	60.00	-2	132	-1.51%
2024/03/05	2	59.00	0	0.00	59.00	2	129	1.54%
2024/03/04	3	60.60	3	61.60	60.20	0	127	0.00%
2024/02/27	3	57.63	0	0.00	57.20	3	115	2.60%
2024/02/26	0	0.00	1	57.90	57.80	-1	115	-0.87%
2024/02/15	1	55.90	0	0.00	55.00	1	109	0.91%
2023/12/27	1	58.00	0	0.00	57.40	1	108	0.92%
2023/11/10	0	0.00	1	56.30	57.20	-1	86	-1.16%
2023/11/08	0	0.00	1	57.30	56.10	-1	86	-1.15%
2023/11/06	0	0.00	2	52.90	52.80	-2	79	-2.51%
2023/09/26	1	55.00	0	0.00	54.70	1	104	0.96%
2023/09/08	1	56.90	0	0.00	56.70	1	109	0.91%
2023/08/22	0	0.00	1	55.40	55.40	-1	115	-0.87%
2023/08/10	0.5	56.20	0	0.00	56.00	0.5	117	0.42%
2023/08/02	0	0.00	0.9	58.00	57.70	-0.9	127	-0.70%
2023/07/13	0.1	60.00	0	0.00	59.70	0.1	138	0.04%
2023/06/28	0	0.00	3	61.83	62.30	-3	160	-1.87%
2023/06/19	0	0.00	2	65.30	65.80	-2	170	-1.18%
2023/06/08	2	63.80	0	0.00	63.60	2	176	1.13%
2023/05/17	0	0.00	11	60.90	61.00	-11	252	-4.36%
2023/05/15	1	59.00	0	0.00	58.80	1	252	0.40%
2023/05/12	0.1	59.20	0	0.00	59.80	0.1	252	0.02%
2023/05/11	0.1	59.30	0	0.00	58.70	0.1	253	0.02%
2023/05/03	0	61.70	0	0.00	61.30	0	250	0.00%
2023/05/02	0.1	62.20	0	0.00	61.80	0.1	251	0.02%
2023/04/28	0.1	63.00	0	0.00	62.70	0.1	251	0.02%
2023/04/18	0	68.50	0	0.00	68.30	0	243	0.00%
2023/04/12	0	0.00	0.2	68.40	68.10	-0.2	226	-0.10%
2023/03/31	0	0.00	5	67.40	67.10	-5	222	-2.25%
2023/03/30	0	0.00	0	68.90	67.80	0	222	0.00%
2023/03/27	0	67.00	0	0.00	67.20	0	226	0.00%
2023/03/22	5	67.70	0	0.00	67.70	5	276	1.81%
2023/03/16	0	65.10	0	0.00	65.30	0	258	0.01%
2023/03/10	0	0.00	2	67.95	67.40	-2	253	-0.79%
2023/03/09	0	0.00	3	68.63	68.80	-3	251	-1.19%
2023/03/07	0.1	68.00	1	67.50	67.60	-0.9	240	-0.37%
2023/03/06	3	67.93	0	0.00	67.70	3	239	1.25%
2023/03/02	0.2	66.80	0	0.00	66.70	0.2	235	0.06%
2023/02/23	0.1	67.00	0	0.00	66.70	0.1	232	0.02%
2023/02/20	0.1	68.30	0	0.00	68.00	0.1	225	0.04%
2023/02/17	8	68.74	0	0.00	68.60	8	218	3.65%
2023/02/16	0	0.00	5	65.00	66.00	-5	189	-2.64%
2023/02/06	3	63.40	0	0.00	63.70	3	180	1.66%
2022/12/30	0	0.00	15	56.81	56.70	-15	176	-8.49%
2022/12/23	3	57.27	0	0.00	57.20	3	178	1.68%
2022/12/22	12	58.93	0	0.00	58.60	12	179	6.68%
2022/12/19	1	62.50	1	62.00	61.10	0	178	0.00%
2022/12/15	7	64.03	2	63.70	65.30	5	165	3.02%
2022/12/14	0	0.00	2	60.80	61.00	-2	133	-1.50%
2022/12/06	0	58.20	0	0.00	57.00	0	124	0.02%
2022/11/23	1	54.80	0	0.00	55.00	1	141	0.71%
2022/11/22	0	54.50	0	0.00	54.80	0	142	0.00%
2022/11/21	0	56.15	0	0.00	54.90	0	143	0.00%
2022/11/17	0	0.00	2	56.60	57.90	-2	141	-1.41%
2022/11/11	0.1	55.50	0	0.00	55.30	0.1	140	0.04%
2022/10/04	2	55.30	0	0.00	55.20	2	190	1.05%
2022/09/19	1	57.50	0	0.00	57.10	1	201	0.50%
2022/09/01	1	61.60	0	0.00	61.60	1	220	0.45%
2022/07/29	0	0.00	1	65.80	65.90	-1	221	-0.45%
2022/07/04	0.1	63.00	0	0.00	64.20	0.1	257	0.05%
2022/06/22	0.1	69.40	0	0.00	68.90	0.1	260	0.02%
2022/06/20	0.1	70.10	1	69.50	68.80	-0.9	261	-0.36%
2022/05/19	0	0.00	3	83.50	84.80	-3	287	-1.04%
2022/05/13	0.3	76.50	0	0.00	77.90	0.3	291	0.10%
2022/05/12	2	77.20	2	77.80	76.40	0	287	0.00%
2022/04/27	0.1	83.20	0	0.00	84.10	0.1	299	0.02%
2022/04/25	0.1	88.10	0	0.00	88.00	0.1	299	0.02%
2022/04/22	1	93.50	0	0.00	93.50	1	295	0.34%
2022/04/12	3	97.90	0	0.00	97.00	3	363	0.83%
2022/04/11	3	98.60	0	0.00	98.50	3	374	0.80%
2022/04/08	2	100.50	0	0.00	99.80	2	377	0.53%
2022/04/06	1	102.00	0	0.00	101.50	1	384	0.26%
2022/03/18	1	103.50	0	0.00	102.50	1	459	0.22%
2022/03/14	1	102.00	0	0.00	102.00	1	874	0.11%
2022/03/09	0	100.00	0	0.00	99.90	0	966	0.00%
2022/03/07	1	102.00	0	0.00	101.50	1	975	0.10%
2022/03/02	0	0.00	1	105.50	106.00	-1	1,087	-0.09%
2022/02/24	1	104.50	0	0.00	105.00	1	1,169	0.09%
2022/02/21	2	110.50	2	110.50	110.00	0	1,227	0.00%
2022/02/10	1	108.50	0	0.00	108.50	1	1,271	0.08%
2022/02/09	1	110.50	1	111.00	110.00	0	1,275	0.00%
2022/01/26	0	0.00	5	103.50	104.50	-5	1,286	-0.39%
2022/01/24	0	0.00	10	105.00	107.00	-10	1,343	-0.74%
2022/01/21	1	109.00	0	0.00	109.00	1	1,339	0.07%
2022/01/20	5	110.50	5	111.50	111.50	0	1,338	0.00%
2022/01/14	0	0.00	2	113.00	112.50	-2	1,345	-0.15%
2022/01/13	0	0.00	5	115.00	114.50	-5	1,349	-0.37%
2022/01/12	1	116.00	0	0.00	116.50	1	1,355	0.07%
2022/01/11	2	117.01	0	0.00	116.50	2	1,365	0.15%
2022/01/10	0	118.00	0	0.00	120.00	0	1,359	0.00%
2022/01/07	7	119.15	0	0.00	118.00	7	1,356	0.52%
2022/01/06	20	124.55	22	123.80	123.50	-2	1,329	-0.15%
2022/01/04	1	127.50	0	0.00	126.00	1	1,323	0.08%
2021/12/30	2	126.00	2	124.50	125.00	0	1,312	0.00%
2021/12/28	1	124.00	1	123.50	124.00	0	1,315	0.00%
2021/12/24	1	128.50	1	126.00	126.00	0	1,330	0.00%
2021/12/20	0	125.00	0	0.00	123.50	0	1,342	0.00%
2021/12/16	0	0.00	1	127.00	125.50	-1	1,346	-0.07%
2021/12/15	0	125.00	0	0.00	126.00	0	1,346	0.00%
2021/12/10	7	132.14	0	0.00	130.50	7	1,327	0.53%
2021/12/09	102	141.98	103	142.80	134.50	-1	1,302	-0.08%	大買/大賣/
2021/12/08	1	134.50	11	138.41	140.50	-10	1,113	-0.90%
2021/12/07	2	128.50	1	129.00	128.00	1	956	0.10%
2021/12/06	3	127.00	6	128.42	128.00	-3	944	-0.32%
2021/12/03	1	123.00	0	0.00	125.00	1	900	0.11%
2021/12/02	0	0.00	1	122.00	121.50	-1	900	-0.11%
2021/11/29	5.8	116.84	6	118.25	118.00	-0.2	924	-0.02%
2021/11/26	8	124.88	10	125.75	122.50	-2	922	-0.22%
2021/11/25	1	123.50	1	122.00	122.50	0	857	0.00%
2021/11/18	1	121.00	5	120.50	120.50	-4	980	-0.41%
2021/11/17	0	0.00	1	117.00	116.50	-1	962	-0.10%
2021/11/16	0	0.00	1	117.00	116.00	-1	976	-0.10%
2021/11/15	0	0.00	1	116.00	117.00	-1	1,005	-0.10%
2021/11/12	3	114.83	1	115.00	114.50	2	1,041	0.19%
2021/11/11	5	117.50	0	0.00	115.00	5	1,052	0.48%
2021/11/02	8	125.75	3	125.17	119.50	5	1,167	0.43%
2021/11/01	1	126.00	7	128.50	129.00	-6	1,146	-0.52%
2021/10/26	1	125.50	0	0.00	121.50	1	1,205	0.08%
2021/10/05	5	112.00	5	114.50	119.50	0	2,414	0.00%
2021/10/04	0	0.00	1	116.50	115.00	-1	2,519	-0.04%
2021/09/29	6	117.75	5	116.50	117.00	1	2,921	0.03%
2021/09/28	5.2	127.04	0	0.00	126.00	5.2	2,974	0.17%
2021/09/22	5	128.50	5	131.00	129.50	0	3,237	0.00%
2021/09/16	1	129.00	1	130.00	128.50	0	3,295	0.00%
2021/09/15	5	126.50	5	128.50	128.50	0	3,329	0.00%
2021/09/09	0	0.00	1	131.50	132.00	-1	3,624	-0.03%
2021/09/08	0	0.00	1	128.00	128.50	-1	3,658	-0.03%
2021/09/06	6	134.17	0	0.00	131.50	6	3,651	0.16%
2021/09/03	2	141.25	1	142.50	139.00	1	3,686	0.03%
2021/09/02	2	139.25	2	140.75	138.00	0	3,696	0.00%
2021/09/01	1	140.00	5	139.50	140.50	-4	3,710	-0.11%
2021/08/27	5	141.50	5	144.50	140.00	0	3,738	0.00%
2021/08/26	17	146.21	17	146.47	142.50	0	3,708	0.00%
2021/08/25	2	147.50	0.1	142.50	149.50	1.9	3,614	0.05%
2021/08/24	2	139.25	0	0.00	136.00	2	3,565	0.06%
2021/08/23	5	134.50	10	136.75	138.00	-5	3,551	-0.14%
2021/08/18	1	133.00	8	130.00	138.50	-7	3,489	-0.20%
2021/08/17	8	128.26	0	0.00	126.00	8	3,449	0.23%
2021/08/16	0	0.00	2	131.50	135.00	-2	3,432	-0.06%
2021/08/13	5	138.50	0	0.00	136.00	5	3,402	0.15%
2021/08/12	5	144.00	10.1	144.73	145.00	-5.1	3,388	-0.15%
2021/08/11	5	141.50	0	0.00	139.50	5	3,376	0.15%
2021/08/09	5	145.00	8	147.38	145.50	-3	3,371	-0.09%
2021/08/06	5	147.50	2	150.50	148.00	3	3,372	0.09%
2021/08/03	0	0.00	5	153.50	153.00	-5	3,439	-0.15%
2021/08/02	1	147.00	0	0.00	151.50	1	3,440	0.03%
2021/07/30	6	150.83	1	148.00	147.00	5	3,436	0.15%
2021/07/29	1	155.00	6	154.67	155.00	-5	3,424	-0.15%
2021/07/28	16	154.03	10	153.65	152.00	6	3,414	0.18%
2021/07/27	19.1	167.09	12	168.54	163.00	7.1	3,370	0.21%
2021/07/26	0	0.00	6	162.08	162.50	-6	3,266	-0.18%
2021/07/23	12	158.50	10	159.75	157.00	2	3,224	0.06%
2021/07/22	16	165.50	15	168.17	163.00	1	3,170	0.03%
2021/07/21	6	157.75	16	157.97	160.50	-10	3,028	-0.33%
2021/07/20	8	152.81	0	0.00	152.00	8	3,028	0.26%
2021/07/16	1	153.00	0	0.00	156.00	1	3,009	0.03%
2021/07/15	6	157.83	11	158.73	159.00	-5	2,965	-0.17%
2021/07/14	17	158.82	12	163.79	152.50	5	2,912	0.17%
2021/07/13	36	179.57	7	183.21	166.50	29	2,817	1.03%
2021/07/12	1	171.50	18	178.67	185.00	-17	2,659	-0.64%
2021/07/09	16	167.94	15	169.87	168.50	1	2,514	0.04%
2021/07/08	5	166.50	5	170.00	167.00	0	2,435	0.00%
2021/07/07	7	169.71	6	172.00	168.00	1	2,422	0.04%
2021/07/06	12	159.46	13	161.81	164.50	-1	2,286	-0.04%
2021/07/05	0	0.00	1	155.00	155.00	-1	2,095	-0.05%
2021/07/02	0	0.00	6	138.50	141.00	-6	2,048	-0.29%
2021/06/29	10	138.25	1	141.00	134.50	9	1,970	0.46%
2021/06/28	0	0.00	1	134.00	133.00	-1	1,913	-0.05%
2021/06/25	1	133.50	1	137.50	133.50	0	1,908	0.00%
2021/06/23	3	138.33	4	138.88	139.00	-1	1,890	-0.05%
2021/06/21	1	131.00	1	136.00	132.00	0	1,805	0.00%
2021/06/18	7	129.43	12	131.08	134.50	-5	1,764	-0.28%
2021/06/17	0	0.00	7	126.07	124.00	-7	1,701	-0.41%
2021/06/11	0	0.00	13	119.58	120.00	-13	1,806	-0.72%
2021/06/09	0	0.00	1	122.50	125.00	-1	1,907	-0.05%
2021/06/07	5	122.50	0	0.00	121.00	5	2,010	0.25%
2021/06/04	1	125.00	3	123.00	125.00	-2	2,058	-0.10%
2021/06/03	1	115.00	0	0.00	114.00	1	2,031	0.05%
2021/06/02	7	113.29	0	0.00	112.50	7	2,057	0.34%
2021/05/31	0	0.00	1	113.50	114.00	-1	2,084	-0.05%
2021/05/25	12	108.75	0	0.00	110.00	12	2,165	0.55%
2021/05/14	0	0.00	1	102.61	102.50	-1	2,551	-0.04%
2021/05/12	1	103.00	3	103.50	104.00	-2	2,522	-0.08%
2021/05/11	6	113.75	0	0.00	109.50	6	2,480	0.24%
2021/05/07	1	122.00	0	0.00	125.00	1	2,438	0.04%
2021/05/06	1	119.00	1	118.00	118.00	0	2,429	0.00%
2021/04/26	3	133.50	1	134.00	128.50	2	2,463	0.08%
2021/04/22	1	132.00	0	132.50	127.00	1	2,443	0.04%
2021/04/21	0	0.00	1	130.50	132.00	-1	2,504	-0.04%
2021/04/19	1	131.46	0	0.00	128.00	1	2,588	0.04%
2021/04/14	0	0.00	0.1	129.00	130.00	-0.1	2,622	0.00%
2021/04/13	0	0.00	1	128.50	128.50	-1	2,601	-0.04%
2021/04/09	0	0.00	2	127.25	126.00	-2	2,558	-0.08%
2021/04/08	1	131.50	0	0.00	130.50	1	2,540	0.04%
2021/04/06	1	133.50	0	0.00	133.00	1	2,487	0.04%
2021/04/01	0	0.00	2	133.00	134.50	-2	2,454	-0.08%
2021/03/31	0	0.00	2	130.00	131.50	-2	2,422	-0.08%
2021/03/30	0	0.00	1	128.50	128.50	-1	2,391	-0.04%
2021/03/29	1	128.50	0	0.00	129.00	1	2,378	0.04%
2021/03/26	1	124.50	0	0.00	128.00	1	2,355	0.04%
2021/03/19	2	128.50	0	0.00	129.50	2	2,255	0.09%
2021/03/16	4.1	137.12	11	137.05	138.00	-7	2,239	-0.31%
2021/03/10	0	0.00	1	129.50	126.50	-1	2,071	-0.05%
2021/03/02	0	0.00	4	127.00	120.50	-4	1,956	-0.20%
2021/02/24	5	125.60	0	0.00	124.00	5	1,903	0.26%
2021/02/19	0	0.00	1	128.50	128.50	-1	1,714	-0.06%
2021/02/18	3	123.00	9	126.33	124.00	-6	1,669	-0.36%
2021/02/17	0	0.00	1	118.00	118.00	-1	1,550	-0.06%
2021/02/04	1	97.90	15	97.90	97.80	-14	1,518	-0.92%
2021/02/03	3	100.27	0	0.00	99.00	3	1,517	0.20%
2021/02/01	6	98.12	0	0.00	98.50	6	1,530	0.39%
2021/01/27	12	104.42	0	0.00	105.00	12	1,545	0.78%
2021/01/25	4	107.00	4	102.50	107.50	0	1,538	0.00%
2021/01/20	0	0.00	1	101.50	102.00	-1	1,509	-0.07%
2021/01/18	1	109.50	0	0.00	109.50	1	1,474	0.07%
2021/01/15	0	0.00	1	108.00	107.00	-1	1,469	-0.07%
2021/01/13	1	105.00	0	0.00	113.00	1	1,439	0.07%
2021/01/12	0	0.00	1	103.00	103.00	-1	1,371	-0.07%
2021/01/11	0	0.00	1	101.50	101.50	-1	1,357	-0.07%
2021/01/04	1	97.00	0	97.50	97.10	1	1,607	0.06%
2020/12/23	0	0.00	2	92.30	91.40	-2	1,614	-0.12%
2020/12/21	2	91.50	0	0.00	92.30	2	1,618	0.12%
2020/12/15	0	0.00	1	92.30	92.30	-1	1,671	-0.06%
2020/12/14	9	99.61	1	98.00	98.00	8	1,678	0.48%
2020/12/11	0	0.00	2	101.40	104.50	-2	1,626	-0.12%
2020/12/10	0	0.00	1	100.50	98.40	-1	1,569	-0.06%
2020/12/08	2	96.40	2	96.80	96.10	0	1,511	0.00%
2020/12/04	1	88.40	0	0.00	89.90	1	1,392	0.07%
2020/12/03	1	88.80	0	0.00	88.80	1	1,389	0.07%
2020/12/01	2	90.80	0	0.00	90.80	2	1,375	0.15%
2020/11/26	1	88.90	0	0.00	89.90	1	1,330	0.08%
2020/11/03	0	0.00	2	93.20	92.60	-2	1,373	-0.15%
2020/11/02	2	91.60	0	0.00	92.10	2	1,364	0.15%
2020/10/27	0	0.00	0.1	96.00	96.60	-0.1	1,314	-0.01%
2020/10/26	0.1	87.80	0	0.00	97.10	0.1	1,301	0.01%
2020/10/23	0	0.00	1	101.00	97.50	-1	1,280	-0.08%
2020/10/22	4	100.30	3	100.40	100.50	1	1,243	0.08%
2020/10/16	0	0.00	0	94.00	93.50	0	1,110	0.00%
2020/10/13	1	94.50	1	94.10	94.50	0	963	0.00%
2020/10/12	0	0.00	2	87.00	88.00	-2	868	-0.23%
2020/10/06	0	0.00	0.1	82.80	82.30	-0.1	951	-0.01%
2020/09/25	0.1	75.90	0	0.00	76.30	0.1	958	0.01%
2020/08/31	0	0.00	1	76.10	76.00	-1	858	-0.12%
2020/08/24	1	75.50	0	0.00	75.50	1	881	0.11%
2020/08/18	0	0.00	1	83.00	82.00	-1	818	-0.12%
2020/07/31	1	74.10	0	0.00	74.20	1	738	0.14%
2020/07/17	0	0.00	1	77.00	76.30	-1	708	-0.14%
2020/07/14	0	0.00	10	78.87	77.60	-10	698	-1.43%
2020/07/13	4	82.85	0	0.00	81.00	4	665	0.60%
2020/07/06	0	0.00	7	67.90	67.50	-7	537	-1.30%
2020/07/03	7	66.90	0	0.00	66.50	7	536	1.30%
2020/06/30	0	0.00	0.2	65.60	65.60	-0.2	535	-0.03%
2020/05/29	1	62.60	0	0.00	62.80	1	456	0.22%
2020/05/20	0	0.00	1	61.40	61.90	-1	414	-0.24%
2020/05/14	0	0.00	23	61.83	61.60	-23	409	-5.62%
2020/05/13	0	0.00	16	61.87	62.10	-16	406	-3.94%
2020/05/08	0	0.00	1	62.80	63.10	-1	400	-0.25%
2020/04/21	0	0.00	20	64.51	64.20	-20	350	-5.71%
2020/04/17	1	65.50	0	0.00	63.80	1	329	0.30%
2020/04/15	0	0.00	1	63.80	63.90	-1	305	-0.33%
2020/04/13	0	61.30	0	0.00	61.00	0	294	0.00%
2020/04/09	3	59.33	0	0.00	59.90	3	306	0.98%
2020/04/08	29	59.70	0	0.00	59.90	29	301	9.61%
2020/03/27	8	54.60	0	0.00	54.50	8	287	2.79%
2020/03/24	0	0.00	2	52.15	52.70	-2	278	-0.72%
2020/03/20	0	0.00	1	51.00	51.00	-1	282	-0.35%
2020/03/16	0	0.00	1	54.20	53.00	-1	270	-0.37%
2020/03/13	1	52.50	5	52.70	54.30	-4	268	-1.49%
2020/03/11	0	59.90	0	0.00	59.80	0	254	0.00%
2020/03/06	3	61.53	0	0.00	62.30	3	250	1.20%
2020/03/04	0	0.00	5	62.00	62.20	-5	256	-1.95%
2020/02/27	1	62.80	0	0.00	63.30	1	273	0.37%
2020/02/24	5	64.36	0	0.00	64.30	5	275	1.82%
2020/02/12	0	0.00	7	63.33	63.80	-7	287	-2.43%
2020/02/11	0	0.00	1	62.50	62.40	-1	305	-0.33%
2020/02/07	0	0.00	15	62.10	61.80	-15	314	-4.77%
2020/02/04	5	62.30	0	0.00	62.30	5	322	1.55%
2020/01/30	2	63.30	0	0.00	62.50	2	372	0.54%
2020/01/20	2	67.15	1	66.90	67.40	1	402	0.25%
2019/12/26	10	67.10	0	0.00	66.80	10	594	1.68%
2019/12/24	10	66.00	0	0.00	66.40	10	594	1.68%
2019/12/23	30	65.63	0	0.00	65.80	30	608	4.93%
2019/12/17	2	66.00	0	0.00	66.10	2	614	0.33%
2019/11/11	0	0.00	1	67.50	66.80	-1	749	-0.13%
2019/11/08	1	68.50	2	69.10	69.50	-1	739	-0.14%
2019/11/01	2	67.90	0	0.00	67.60	2	743	0.27%
2019/10/30	0	0.00	1	71.30	70.20	-1	746	-0.13%
2019/10/28	0	0.00	1	73.50	70.50	-1	717	-0.14%
2019/10/25	1	73.10	1	73.40	72.50	0	685	0.00%
2019/10/15	2	67.20	0	0.00	67.10	2	613	0.33%
2019/10/09	4	66.30	0	0.00	66.70	4	664	0.60%
2019/10/08	0	0.00	2	67.50	66.70	-2	690	-0.29%
2019/10/01	0	0.00	1	67.80	67.70	-1	915	-0.11%
2019/09/27	0	0.00	1	68.00	67.30	-1	919	-0.11%
2019/09/11	0	0.00	3	68.90	68.90	-3	913	-0.33%
2019/09/10	0	0.00	5	68.90	67.90	-5	907	-0.55%
2019/09/06	3	67.80	0.1	67.50	67.60	2.9	882	0.33%
2019/09/04	0	0.00	2	66.90	67.50	-2	852	-0.23%
2019/09/03	1	65.90	3	66.83	66.30	-2	846	-0.24%
2019/09/02	0	0.00	3	67.33	66.90	-3	837	-0.36%
2019/08/30	1	65.30	1	65.80	66.00	0	823	0.00%
2019/08/26	1	62.70	1	63.40	62.70	0	777	0.00%
2019/08/20	1	63.20	1	63.90	63.20	0	733	0.00%
2019/08/15	2	59.75	0	0.00	59.20	2	707	0.28%
2019/08/12	2	61.00	0	0.00	61.00	2	704	0.28%
2019/08/01	1	63.90	0	0.00	63.50	1	650	0.15%
2019/07/31	1	64.30	0	0.00	65.10	1	645	0.15%
2019/07/30	2	65.80	0	0.00	64.30	2	642	0.31%
2019/07/29	0	0.00	1	65.40	65.50	-1	638	-0.16%
2019/07/22	0	0.00	0	66.40	66.00	0	607	0.00%
2019/07/18	5	67.50	0	0.00	67.50	5	632	0.79%
2019/07/17	0	0.00	1	67.40	67.50	-1	621	-0.16%
2019/07/12	0	0.00	6	69.27	69.10	-6	557	-1.08%
2019/07/11	1	68.00	1	68.60	68.80	0	530	0.00%
2019/07/09	0	0.00	4	63.83	64.30	-4	373	-1.07%
2019/07/08	0	0.00	1	61.50	61.60	-1	308	-0.32%
2019/06/26	0	0.00	2	57.90	58.20	-2	239	-0.84%
2019/06/10	1	55.30	0	0.00	55.30	1	222	0.45%
2019/06/05	2	55.60	0	0.00	55.60	2	227	0.88%
2019/05/31	2	55.10	0	0.00	55.30	2	230	0.87%
2019/05/28	5	54.92	0	0.00	55.10	5	231	2.16%
2019/05/13	1	55.20	0	0.00	55.20	1	225	0.44%
2019/05/06	1	57.30	0	0.00	57.30	1	211	0.47%
2019/05/02	1	57.00	0	0.00	58.00	1	207	0.48%
2019/04/25	1	62.00	2	60.75	60.00	-1	186	-0.54%
2019/04/24	1	61.20	13	60.78	61.30	-12	158	-7.58%
2019/04/17	0	0.00	57	55.23	55.10	-57	110	-51.72%
2019/04/12	0	0.00	16	55.00	54.90	-16	104	-15.33%
2019/04/11	0	0.00	83	55.04	55.00	-83	103	-80.34%
2019/04/03	1	55.50	0	0.00	55.70	1	94	1.06%
2019/04/01	0	0.00	14	55.70	55.50	-14	92	-15.08%
2019/03/29	1	55.70	0	0.00	55.70	1	90	1.10%
2019/03/27	1	56.00	0	0.00	56.00	1	89	1.11%
2019/03/26	0	0.00	16	56.07	56.00	-16	90	-17.73%
2019/03/25	1	55.40	19	55.54	55.30	-18	89	-20.01%
2019/03/12	0	0.00	29	54.00	53.90	-29	88	-32.82%
2019/03/04	0	0.00	8	56.04	56.00	-8	84	-9.51%
2019/02/27	0	0.00	8	56.00	55.70	-8	83	-9.61%
2019/02/20	0	0.00	21	55.52	55.50	-21	87	-23.95%
2018/12/04	0	0.00	0.1	57.00	56.90	-0.1	188	-0.05%
2018/12/03	0	0.00	1	58.20	57.30	-1	198	-0.50%
2018/11/30	0	0.00	1	55.60	55.70	-1	201	-0.50%
2018/10/31	1	50.00	0	0.00	50.80	1	240	0.42%
2018/10/11	1	50.50	0	0.00	50.50	1	240	0.42%
2018/09/18	0	0.00	1	58.50	58.70	-1	302	-0.33%
2018/09/03	1	66.50	0	0.00	66.90	1	453	0.22%
2018/06/27	1	72.40	19	73.83	71.30	-18	775	-2.32%
2018/06/26	47	71.14	0	0.00	72.10	47	759	6.19%
2018/06/20	18	70.34	0	0.00	72.60	18	752	2.39%
2018/06/19	1	72.20	3	71.20	71.00	-2	764	-0.26%
2018/06/14	1	74.60	0	0.00	74.30	1	795	0.13%
2018/06/12	0	0.00	13	74.29	74.50	-13	907	-1.43%
2018/06/11	1	77.70	13	76.39	76.40	-12	946	-1.27%
2018/06/08	4	73.33	8	74.86	72.60	-4	887	-0.45%
2018/06/07	5	70.00	0	0.00	70.30	5	779	0.64%
2018/06/06	3	69.97	17	70.00	70.30	-14	756	-1.85%
2018/05/22	1	64.40	1	64.70	65.20	0	621	0.00%
2018/05/11	14	62.82	0	0.00	63.40	14	609	2.30%
2018/05/10	119	62.74	0	0.00	62.60	119	611	19.45%	大買/鉅額交易
2018/05/09	14	63.17	4	63.00	63.80	10	608	1.64%
2018/05/07	13	62.82	0	0.00	62.90	13	603	2.16%
2018/05/04	21	62.23	0	0.00	62.20	21	598	3.51%
2018/05/03	38	61.89	0	0.00	61.70	38	597	6.36%
2018/05/02	62	60.52	0	0.00	60.70	62	593	10.45%
2018/04/30	7	62.33	1	62.30	60.80	6	590	1.02%
2018/04/26	1	60.30	0	0.00	59.70	1	584	0.17%
2018/04/18	2	61.30	0	0.00	61.40	2	571	0.35%
2018/04/16	0	0.00	10	62.67	63.20	-10	569	-1.76%
2018/04/13	0	0.00	3	62.40	62.30	-3	568	-0.53%
2018/03/27	5	65.00	0	0.00	65.00	5	533	0.94%
2018/03/22	2	66.20	3	64.00	64.10	-1	503	-0.20%
2018/03/20	3	68.30	3	68.47	67.40	0	456	0.00%
2018/03/19	8	68.03	0	0.00	68.00	8	424	1.88%
2018/03/16	9	67.83	9	69.29	69.50	0	392	0.00%
2018/03/01	0	0.00	1	58.50	59.00	-1	169	-0.59%
2018/02/23	0	0.00	3	59.53	59.50	-3	162	-1.84%
2018/01/22	0	0.00	0.1	55.90	55.80	-0.1	118	-0.11%
2018/01/11	1	54.70	0	0.00	54.90	1	116	0.85%
2018/01/03	0	0.00	1	58.00	57.80	-1	103	-0.96%