良維 (6290)-第一金-新竹券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.8
漲跌
▼1.7
漲幅
-2.14%
成交量
3,015張
產業
上櫃電子零組件類股
445人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	78.60	1	78.30	77.80	1	9,938	0.01%
2024/05/22	4	80.53	0	0.00	79.50	4	10,380	0.04%
2024/05/17	0	0.00	5	78.04	78.10	-5	11,484	-0.04%
2024/05/15	5	78.10	0	0.00	77.80	5	12,010	0.04%
2024/05/14	2	79.50	5	79.20	79.30	-3	12,197	-0.02%
2024/05/13	5	78.80	0	0.00	79.00	5	12,295	0.04%
2024/05/10	3	78.87	1.1	79.34	80.20	1.9	12,313	0.02%
2024/05/09	4	79.95	1	80.40	78.50	3	12,257	0.02%
2024/05/08	4	79.73	0	0.00	78.90	4	12,211	0.03%
2024/05/07	8	79.66	3	79.07	79.40	5	12,143	0.04%
2024/05/06	1	77.50	0	0.00	76.70	1	12,002	0.01%
2024/05/03	0.1	79.50	1	77.70	77.90	-1	11,937	-0.01%
2024/05/02	0	0.00	2	80.00	80.80	-2	11,850	-0.02%
2024/04/30	6	79.08	1	78.60	78.60	5	11,784	0.04%
2024/04/29	7	80.46	0	0.00	80.60	7	11,664	0.06%
2024/04/26	0	0.00	5	85.44	84.40	-5	11,483	-0.04%
2024/04/24	4	89.70	0	0.00	88.90	4	11,432	0.03%
2024/04/23	1	85.30	0	0.00	85.70	1	11,364	0.01%
2024/04/22	4	87.95	0	0.00	84.00	4	11,321	0.04%
2024/04/19	6.2	89.47	2	86.01	88.20	4.2	11,250	0.04%
2024/04/18	28	94.21	0	94.00	92.70	28	11,165	0.25%
2024/04/17	24	97.45	9	97.69	94.60	15	11,110	0.13%
2024/04/16	7	98.60	6	97.28	95.30	1	10,993	0.01%
2024/04/15	26	105.52	17	104.35	103.00	9	10,764	0.08%
2024/04/12	17	103.56	12	101.09	105.50	5	10,462	0.05%
2024/04/11	15	99.21	3	98.77	100.00	12	10,027	0.12%
2024/04/10	5	97.40	4	95.35	96.90	1	9,887	0.01%
2024/04/09	2	92.35	1	93.70	91.90	1	9,666	0.01%
2024/04/08	0	0.00	0	93.20	92.50	0	9,649	0.00%
2024/04/03	3	90.20	3	90.57	90.30	0	9,592	0.00%
2024/04/02	1	91.20	1	91.40	90.30	0	9,599	0.00%
2024/04/01	0	91.00	1	91.90	91.90	-1	9,578	-0.01%
2024/03/29	0	0.00	0.2	90.50	90.40	-0.2	9,612	0.00%
2024/03/28	0.2	90.80	1	91.60	90.20	-0.8	9,614	-0.01%
2024/03/27	2	94.60	2	94.58	92.60	0	9,517	0.00%
2024/03/26	0.2	100.39	0	0.00	90.50	0.2	9,300	0.00%
2024/03/25	4	98.59	10	98.41	100.50	-6	8,985	-0.07%
2024/03/22	2	95.10	5	95.54	95.80	-3	8,810	-0.03%
2024/03/21	4	94.50	4	95.58	95.50	0	8,790	0.00%
2024/03/20	3	94.97	3	94.10	93.70	0	8,748	0.00%
2024/03/19	3	95.83	5	95.78	95.30	-2	8,778	-0.02%
2024/03/18	5	88.84	13	91.52	94.50	-8	8,682	-0.09%
2024/03/15	5	88.78	1.1	90.16	88.20	4	8,610	0.05%
2024/03/14	1.1	88.39	2	88.85	90.30	-1	8,660	-0.01%
2024/03/12	2	89.90	0.1	89.19	90.70	1.9	8,462	0.02%
2024/03/11	1	86.70	3	87.07	86.60	-2	8,207	-0.02%
2024/03/08	5	88.50	10	88.10	86.80	-5	8,149	-0.06%
2024/03/07	5	93.52	6	92.13	90.80	-1	7,935	-0.01%
2024/03/06	13	96.44	3.2	95.54	95.40	9.8	7,726	0.13%
2024/03/05	2.1	94.02	0	0.00	92.80	2.1	7,400	0.03%
2024/03/04	7.1	94.66	5	93.44	93.20	2.1	7,097	0.03%
2024/03/01	60.1	100.86	65	100.79	101.00	-4.9	6,708	-0.07%
2024/02/29	9	95.68	11	97.33	99.40	-2	6,317	-0.03%
2024/02/27	6	90.03	6	90.27	90.40	0	5,869	0.00%
2024/02/26	8	89.71	5	89.36	89.00	3	5,572	0.05%
2024/02/23	11	86.99	8	86.70	88.80	3	5,168	0.06%
2024/02/22	6	82.02	5	81.70	81.50	1	4,731	0.02%
2024/02/21	35	81.93	20.5	82.57	81.30	14.6	4,633	0.31%
2024/02/20	9.1	77.59	15.1	78.31	78.90	-6	4,054	-0.15%
2024/02/19	1	76.60	7	77.03	74.90	-6	3,753	-0.16%
2024/02/15	0	0.00	5	70.38	70.90	-5	3,357	-0.15%
2024/02/05	2	66.00	1	66.70	66.70	1	3,386	0.03%
2024/02/02	0.1	65.50	18	65.87	65.40	-17.9	3,491	-0.51%
2024/01/31	1	64.70	1	64.50	64.50	0	3,738	0.00%
2024/01/30	0.1	64.20	10	64.30	64.50	-9.9	3,956	-0.25%
2024/01/29	0.1	65.00	0	0.00	65.00	0.1	3,978	0.00%
2024/01/24	0.1	63.80	0	0.00	63.90	0.1	4,085	0.00%
2024/01/09	1	62.00	0	0.00	62.30	1	5,239	0.02%
2024/01/05	1	63.30	5	64.40	63.30	-4	5,325	-0.08%
2024/01/04	10	66.36	19	65.87	65.00	-9	5,311	-0.17%
2024/01/03	3	64.90	1	64.60	65.50	2	5,187	0.04%
2024/01/02	2	65.90	1.1	66.47	65.50	0.9	5,241	0.02%
2023/12/28	5	65.30	1	65.10	65.10	4	5,195	0.08%
2023/12/27	0	0.00	2	64.95	64.80	-2	5,197	-0.04%
2023/12/26	1	65.50	0	0.00	65.30	1	5,220	0.02%
2023/12/25	14.4	64.75	6	64.45	65.10	8.4	5,170	0.16%
2023/12/22	0	62.80	3	62.90	62.60	-3	5,094	-0.06%
2023/12/21	1	63.30	1	63.40	63.20	0	5,092	0.00%
2023/12/20	0.1	64.40	0	0.00	64.10	0.1	5,153	0.00%
2023/12/19	0	0.00	1	64.00	64.00	-1	5,148	-0.02%
2023/12/18	1.1	64.54	0	0.00	64.50	1.1	5,125	0.02%
2023/12/15	1.2	65.12	0	0.00	65.20	1.2	5,095	0.02%
2023/12/14	7.1	66.06	9.4	66.07	65.70	-2.3	5,046	-0.04%
2023/12/13	0.4	65.00	9	64.51	65.20	-8.6	4,892	-0.18%
2023/12/12	17.2	65.04	44	65.55	63.70	-26.8	4,786	-0.56%
2023/12/11	2	64.06	1	64.20	64.60	1	4,686	0.02%
2023/12/08	0	0.00	1	61.80	62.30	-1	4,564	-0.02%
2023/12/07	3	62.30	3	62.00	61.70	0	4,558	0.00%
2023/12/05	1	62.00	0	0.00	61.80	1	4,559	0.02%
2023/12/04	3	62.80	0	0.00	62.30	3	4,552	0.07%
2023/12/01	2	62.40	1	62.40	62.30	1	4,543	0.02%
2023/11/30	6	62.65	6	62.00	61.90	0	4,537	0.00%
2023/11/29	1	62.40	0	0.00	62.70	1	4,519	0.02%
2023/11/27	3	61.60	3	61.10	60.90	0	4,509	0.00%
2023/11/24	1	61.60	0	0.00	61.60	1	4,476	0.02%
2023/11/22	2	63.00	0	0.00	63.10	2	4,393	0.05%
2023/11/21	4	62.98	3	63.10	62.90	1	4,377	0.02%
2023/11/20	4	62.50	10	62.74	62.40	-6	4,337	-0.14%
2023/11/17	10	63.84	4	64.00	63.70	6	4,238	0.14%
2023/11/16	8	64.41	2	63.90	63.70	6	4,185	0.14%
2023/11/15	10	65.52	22	65.10	66.00	-12	4,057	-0.30%
2023/11/14	9	63.44	0	0.00	63.70	9	3,904	0.23%
2023/11/13	16.1	63.61	15	64.64	63.00	1.1	3,859	0.03%
2023/11/10	37	67.57	50	67.80	67.30	-13	3,577	-0.36%
2023/11/09	3	66.50	13	67.55	66.30	-10	3,361	-0.30%
2023/11/08	48	67.49	10	66.94	66.10	38	3,285	1.16%
2023/11/07	7	67.83	1.5	67.80	67.50	5.5	3,088	0.18%
2023/11/02	0	0.00	4	66.25	66.30	-4	2,814	-0.14%
2023/10/30	0.5	66.80	0.3	66.70	67.10	0.3	2,619	0.01%
2023/10/27	10	67.70	2	67.80	67.00	8	2,547	0.31%
2023/10/26	17.3	68.04	1	66.90	66.70	16.3	2,462	0.66%
2023/10/25	0	0.00	6	67.05	67.50	-6	2,338	-0.26%
2023/10/23	1	64.50	0	0.00	64.40	1	2,252	0.04%
2023/10/20	0	0.00	1.3	65.31	66.10	-1.3	2,173	-0.06%
2023/10/17	0	0.00	5	66.16	64.50	-5	2,148	-0.23%
2023/10/13	0	0.00	1	64.80	64.90	-1	2,167	-0.05%
2023/10/12	0	0.00	3	64.43	64.40	-3	2,325	-0.13%
2023/10/11	2	64.00	1	64.10	63.60	1	2,283	0.04%
2023/10/06	0	0.00	1	64.40	63.40	-1	2,241	-0.04%
2023/10/04	0	0.00	2	62.20	62.40	-2	2,233	-0.09%
2023/10/02	0	0.00	1	62.90	63.50	-1	2,296	-0.04%
2023/09/28	0.1	61.70	1	62.10	61.70	-0.9	2,423	-0.04%
2023/09/27	0	0.00	2	61.35	61.80	-2	2,452	-0.08%
2023/09/25	1	61.50	1	61.50	61.50	0	2,489	0.00%
2023/09/20	0.1	58.70	0	0.00	58.60	0.1	2,431	0.00%
2023/09/14	1	59.30	0	0.00	59.10	1	2,889	0.03%
2023/09/13	0.1	58.80	0	0.00	58.80	0.1	2,923	0.00%
2023/09/08	2	56.90	0	0.00	57.10	2	2,980	0.07%
2023/09/07	2	58.25	0	0.00	58.00	2	3,029	0.07%
2023/09/04	0	0.00	1	58.40	58.40	-1	3,073	-0.03%
2023/08/25	1	55.80	0	0.00	56.20	1	3,275	0.03%
2023/08/18	0	0.00	6	55.50	55.30	-6	3,346	-0.18%
2023/08/02	1	60.50	30	59.60	58.80	-29	3,383	-0.86%
2023/08/01	1	61.10	0	0.00	61.00	1	3,359	0.03%
2023/07/28	0	0.00	1	64.70	63.30	-1	3,331	-0.03%
2023/07/27	2	62.65	0	0.00	62.70	2	3,219	0.06%
2023/07/25	1	62.00	10.5	61.71	61.80	-9.5	3,119	-0.30%
2023/07/24	0	0.00	1	61.30	61.10	-1	3,107	-0.03%
2023/07/20	5	63.80	2	63.90	64.00	3	3,084	0.10%
2023/07/19	0	0.00	1	62.50	62.30	-1	3,035	-0.03%
2023/07/17	1	64.20	1	64.70	65.30	0	3,122	0.00%
2023/07/14	2	61.80	0	0.00	61.70	2	2,916	0.07%
2023/07/12	2	63.20	0	0.00	62.50	2	3,030	0.07%
2023/07/10	0.1	62.00	1	63.40	62.10	-0.9	3,021	-0.03%
2023/07/07	3	63.00	3	61.80	63.00	0	3,031	0.00%
2023/07/06	0.1	64.10	6	63.97	64.00	-5.9	3,037	-0.19%
2023/07/05	0	0.00	1	62.30	62.50	-1	2,990	-0.03%
2023/07/03	0	0.00	1	60.20	60.30	-1	2,934	-0.03%
2023/06/30	0	59.80	0	0.00	59.80	0	2,976	0.00%
2023/06/29	0.1	59.90	1	60.00	59.80	-0.9	3,002	-0.03%
2023/06/28	3	59.40	0	59.70	59.30	3	3,038	0.10%
2023/06/26	0	0.00	1	61.90	61.90	-1	3,056	-0.03%
2023/06/21	3	63.27	2	63.35	63.30	1	3,078	0.03%
2023/06/20	5	62.82	4	62.58	63.60	1	3,020	0.03%
2023/06/19	0	60.40	9	60.30	60.40	-9	3,026	-0.30%
2023/06/16	1	59.00	0	0.00	58.70	1	3,061	0.03%
2023/06/15	1.1	59.18	1	59.20	59.20	0.1	3,132	0.00%
2023/06/14	1.1	58.71	0	0.00	58.70	1.1	3,138	0.04%
2023/06/13	0	0.00	1	58.50	59.50	-1	3,174	-0.03%
2023/06/12	0	0.00	1	57.50	57.60	-1	3,179	-0.03%
2023/06/08	1	58.30	0	0.00	57.80	1	3,293	0.03%
2023/06/07	1	58.00	0	0.00	58.20	1	3,433	0.03%
2023/06/06	4	59.18	0	0.00	58.80	4	3,632	0.11%
2023/06/05	5	57.20	0	0.00	57.30	5	3,687	0.14%
2023/05/29	1	57.20	2	57.20	57.50	-1	4,104	-0.02%
2023/05/25	1	56.70	0	0.00	56.40	1	4,317	0.02%
2023/05/24	2	57.80	0	0.00	57.70	2	4,456	0.04%
2023/05/05	0	0.00	2	61.30	60.70	-2	5,994	-0.03%
2023/05/03	4	60.53	8	60.40	60.70	-4	6,004	-0.07%
2023/05/02	8	61.69	0	0.00	61.50	8	5,986	0.13%
2023/04/28	1	61.00	0	0.00	61.00	1	5,973	0.02%
2023/04/27	1	60.60	0	0.00	60.60	1	5,942	0.02%
2023/04/25	1	60.00	1	60.50	60.70	0	5,893	0.00%
2023/04/24	1	61.90	0	0.00	61.70	1	5,841	0.02%
2023/04/21	6	60.95	2	61.60	61.00	4	5,807	0.07%
2023/04/20	9	65.68	0	0.00	63.80	9	5,688	0.16%
2023/04/19	1	68.10	5	68.20	68.10	-4	5,554	-0.07%
2023/04/18	7	70.89	7	70.41	69.00	0	5,520	0.00%
2023/04/17	42	72.04	0	0.00	71.80	42	5,433	0.77%
2023/04/12	1	71.30	0	0.00	71.40	1	5,228	0.02%
2023/04/11	1	70.80	0	0.00	71.00	1	5,169	0.02%
2023/04/10	0	0.00	1	69.70	71.30	-1	5,105	-0.02%
2023/04/06	2	68.30	0	0.00	68.10	2	4,942	0.04%
2023/03/31	10	68.50	0	0.00	68.60	10	4,921	0.20%
2023/03/28	1	67.80	0	0.00	68.20	1	4,812	0.02%
2023/03/27	3	68.50	0	0.00	68.20	3	4,786	0.06%
2023/03/24	0	0.00	1	69.80	69.40	-1	4,732	-0.02%
2023/03/23	1	69.00	0	0.00	69.20	1	4,681	0.02%
2023/03/22	0	0.00	1	72.20	69.80	-1	4,616	-0.02%
2023/03/21	1	71.50	13	71.26	71.00	-12	4,377	-0.27%
2023/03/20	10	70.31	4	69.03	70.30	6	4,306	0.14%
2023/03/17	0	0.00	1	67.40	67.60	-1	4,251	-0.02%
2023/03/16	3	67.53	0	0.00	66.90	3	4,232	0.07%
2023/03/15	5	69.88	8	69.68	69.90	-3	4,254	-0.07%
2023/03/14	8	69.63	3	69.90	69.20	5	4,288	0.12%
2023/03/13	4	68.40	1	66.90	68.60	3	4,258	0.07%
2023/03/10	0	0.00	1	69.30	69.00	-1	4,188	-0.02%
2023/03/09	15	73.59	10	71.80	71.50	5	4,039	0.12%
2023/03/08	0	0.00	6	73.58	73.90	-6	3,810	-0.16%
2023/03/06	6	72.07	0	0.00	71.30	6	3,453	0.17%
2023/03/03	0	0.00	2	72.30	72.00	-2	3,347	-0.06%
2023/03/02	1	73.30	0	0.00	73.20	1	3,299	0.03%
2023/03/01	0	0.00	2	74.20	74.30	-2	3,269	-0.06%
2023/02/24	1	74.00	5	73.90	74.10	-4	3,228	-0.12%
2023/02/23	7	75.43	15	74.61	76.00	-8	3,159	-0.25%
2023/02/22	10	73.20	0	0.00	73.30	10	3,022	0.33%
2023/02/21	0	0.00	1	75.00	75.40	-1	2,863	-0.03%
2023/02/20	12	73.60	10	72.60	73.40	2	2,672	0.07%
2023/02/17	0	0.00	5	69.50	70.30	-5	2,289	-0.22%
2023/02/16	0	0.00	6	69.00	70.30	-6	2,180	-0.28%
2023/02/15	0	0.00	4	66.60	67.30	-4	1,986	-0.20%
2023/02/14	0	0.00	9.7	65.99	66.10	-9.7	1,873	-0.52%
2023/02/13	14	63.23	7	62.66	63.80	7	1,588	0.44%
2023/02/10	0.1	59.90	0	0.00	59.90	0.1	1,385	0.01%
2023/02/09	0.1	59.50	6.1	59.75	59.60	-6	1,405	-0.43%
2023/02/07	1	58.30	0	0.00	58.70	1	1,388	0.07%
2023/02/06	1	58.10	6	58.22	58.10	-5	1,394	-0.36%
2023/02/03	0.1	57.90	0	0.00	58.10	0.1	1,391	0.01%
2023/02/02	0.1	57.40	3	57.60	57.40	-2.9	1,382	-0.21%
2023/02/01	0.1	58.00	2	57.50	58.00	-1.9	1,382	-0.14%
2023/01/31	1.1	56.50	2	56.40	56.60	-0.9	1,368	-0.07%
2023/01/16	0	0.00	1	54.20	54.60	-1	1,390	-0.07%
2023/01/12	0.1	54.40	0	0.00	54.40	0.1	1,411	0.01%
2023/01/11	0	0.00	1	54.30	54.50	-1	1,420	-0.07%
2023/01/05	1	53.20	1	52.70	52.80	0	1,520	0.00%
2023/01/04	0	0.00	1	53.70	53.40	-1	1,545	-0.06%
2023/01/03	0	0.00	1	53.60	53.30	-1	1,580	-0.06%
2022/12/29	2	52.40	1	52.90	52.90	1	1,646	0.06%
2022/12/28	2	52.35	0	0.00	52.00	2	1,716	0.12%
2022/12/27	1	53.30	0	0.00	53.10	1	1,799	0.06%
2022/12/26	1	53.80	0	0.00	53.60	1	1,862	0.05%
2022/12/21	2	54.10	0	0.00	53.60	2	2,173	0.09%
2022/12/20	2	53.80	0	0.00	53.50	2	2,284	0.09%
2022/12/19	0	0.00	2	56.00	55.50	-2	2,301	-0.09%
2022/12/09	4	55.58	0	0.00	55.50	4	2,591	0.15%
2022/12/08	1	56.20	0	0.00	56.20	1	2,559	0.04%
2022/12/07	10	58.22	7	56.57	56.60	3	2,553	0.12%
2022/12/06	5.6	60.63	3	60.27	60.00	2.6	2,468	0.11%
2022/12/05	1	59.20	0	0.00	58.80	1	2,392	0.04%
2022/12/01	1	58.00	1	57.80	57.50	0	2,370	0.00%
2022/11/30	1	57.60	0	0.00	57.90	1	2,382	0.04%
2022/11/29	0	0.00	2	57.40	57.60	-2	2,394	-0.08%
2022/11/28	0.4	56.90	0	0.00	56.80	0.4	2,379	0.02%
2022/11/22	3	56.77	0	0.00	56.50	3	2,417	0.12%
2022/11/21	0	0.00	7	57.00	57.30	-7	2,434	-0.29%
2022/11/15	1	56.00	1	56.30	55.40	0	2,716	0.00%
2022/11/08	1	55.80	4	55.60	55.40	-3	2,866	-0.10%
2022/11/07	10	55.40	1	56.30	55.60	9	2,889	0.31%
2022/11/02	0	0.00	4	52.70	54.00	-4	3,097	-0.13%
2022/11/01	4	51.88	3	52.37	52.40	1	3,115	0.03%
2022/10/31	1	52.00	15	52.11	52.20	-14	3,145	-0.45%
2022/10/28	1	50.30	2	51.30	50.50	-1	3,163	-0.03%
2022/10/27	6	49.00	7	49.27	50.80	-1	3,186	-0.03%
2022/10/26	13	49.27	10	48.54	48.10	3	3,182	0.09%
2022/10/25	3	50.30	0	0.00	50.10	3	3,150	0.10%
2022/10/21	1	50.60	0	0.00	50.40	1	3,182	0.03%
2022/10/20	1	50.80	0	0.00	51.00	1	3,183	0.03%
2022/10/17	1	50.00	7	50.73	51.30	-6	3,179	-0.19%
2022/10/13	12	51.43	0	0.00	50.20	12	3,180	0.38%
2022/10/12	3	54.13	0	0.00	53.70	3	3,134	0.10%
2022/10/11	1	55.40	1	55.50	54.70	0	3,121	0.00%
2022/10/07	0	0.00	2	57.25	57.10	-2	3,123	-0.06%
2022/10/06	1	56.00	0	0.00	57.10	1	3,113	0.03%
2022/10/05	5	56.10	7	56.96	57.40	-2	3,079	-0.06%
2022/10/04	6	55.87	15	55.60	56.10	-9	3,017	-0.30%
2022/09/30	1	57.50	0.1	57.00	58.00	0.9	2,897	0.03%
2022/09/29	0	0.00	3	57.23	56.60	-3	2,849	-0.11%
2022/09/28	10.1	56.66	7	57.07	54.30	3.1	2,772	0.11%
2022/09/27	1	59.00	1	58.30	59.10	0	2,616	0.00%
2022/09/26	6	56.20	0.3	56.23	56.20	5.7	2,513	0.23%
2022/09/23	9	58.50	0	0.00	57.70	9	2,494	0.36%
2022/09/22	1	58.30	12	57.90	58.00	-11	2,450	-0.45%
2022/09/21	1	56.90	2.4	57.22	57.30	-1.4	2,374	-0.06%
2022/09/20	0	0.00	1	57.40	56.60	-1	2,332	-0.04%
2022/09/19	1	56.50	0	0.00	56.80	1	2,285	0.04%
2022/09/16	1	56.10	0	0.00	55.20	1	2,292	0.04%
2022/09/12	0	0.00	1	56.00	55.90	-1	2,358	-0.04%
2022/09/08	0.2	54.50	0	0.00	55.10	0.2	2,357	0.01%
2022/09/06	1	55.00	0	0.00	54.50	1	2,385	0.04%
2022/09/05	0.1	57.60	2	56.55	56.20	-1.9	2,393	-0.08%
2022/09/02	1	56.20	0	0.00	56.50	1	2,438	0.04%
2022/08/30	1	56.50	0	0.00	57.00	1	2,689	0.04%
2022/08/26	0	0.00	0.3	58.20	57.50	-0.3	2,674	-0.01%
2022/08/24	1.3	59.97	1	58.40	57.80	0.3	2,703	0.01%
2022/08/23	0.1	58.20	2	58.80	59.70	-1.9	2,570	-0.07%
2022/08/22	1	56.90	2	57.10	56.60	-1	2,540	-0.04%
2022/08/19	0	0.00	1	58.30	57.50	-1	2,564	-0.04%
2022/08/17	2	57.85	2	57.50	58.20	0	2,481	0.00%
2022/08/16	1	58.40	0	0.00	57.80	1	2,509	0.04%
2022/08/15	4	58.50	0	0.00	58.60	4	2,567	0.16%
2022/08/12	0	0.00	5	57.30	57.30	-5	2,564	-0.19%
2022/08/11	5	56.50	0	0.00	55.70	5	2,688	0.19%
2022/08/10	1	57.40	0	0.00	57.10	1	2,939	0.03%
2022/08/08	0	0.00	2	56.00	56.10	-2	3,072	-0.07%
2022/07/26	2	53.10	0	0.00	53.10	2	2,939	0.07%
2022/07/25	0	0.00	10	54.46	54.20	-10	2,938	-0.34%
2022/07/21	0	0.00	1	53.00	54.30	-1	2,947	-0.03%
2022/07/18	1	54.10	0	0.00	54.20	1	3,005	0.03%
2022/07/14	0	0.00	15	52.69	53.00	-15	2,962	-0.51%
2022/07/06	0	0.00	1	50.90	50.20	-1	2,898	-0.03%
2022/07/04	0	0.00	2	50.50	50.30	-2	2,887	-0.07%
2022/07/01	2	50.40	0	0.00	50.10	2	2,885	0.07%
2022/06/30	1	51.30	0	0.00	51.00	1	2,862	0.03%
2022/06/29	1	52.70	1	52.30	52.70	0	2,848	0.00%
2022/06/28	2	52.90	11	52.70	52.70	-9	2,840	-0.32%
2022/06/24	14	53.14	0	0.00	53.20	14	2,811	0.50%
2022/06/16	0	0.00	4	53.30	52.20	-4	2,639	-0.15%
2022/06/14	5	53.70	0	0.00	53.80	5	2,581	0.19%
2022/06/13	0	0.00	1	54.80	53.50	-1	2,543	-0.04%
2022/06/10	5	57.44	0	0.00	56.90	5	2,476	0.20%
2022/06/09	0	0.00	5	58.30	59.00	-5	2,386	-0.21%
2022/06/08	0	0.00	3	57.40	57.00	-3	2,281	-0.13%
2022/05/31	0	0.00	1.1	57.12	57.40	-1.1	2,085	-0.05%
2022/05/30	7	56.83	6	56.14	56.90	1	2,063	0.05%
2022/05/27	0	0.00	7	55.71	55.80	-7	2,011	-0.35%
2022/05/25	0	54.00	0.1	53.90	54.20	0	1,939	0.00%
2022/05/24	0	0.00	1	54.30	54.00	-1	1,926	-0.05%
2022/05/23	2	55.10	0	0.00	54.70	2	1,872	0.11%
2022/05/20	8	56.84	5	56.42	56.90	3	1,767	0.17%
2022/05/19	15	56.45	17	56.51	57.30	-2	1,681	-0.12%
2022/05/18	9.1	56.21	15	57.13	57.30	-5.9	1,520	-0.39%
2022/05/17	2	55.90	1	56.60	55.80	1	1,201	0.08%
2022/05/16	1	51.80	0	0.00	52.40	1	870	0.11%
2022/05/09	1	50.20	0	0.00	51.00	1	818	0.12%
2022/05/04	0	0.00	3	53.43	52.60	-3	801	-0.37%
2022/04/25	0	0.00	1	53.40	52.50	-1	679	-0.15%
2022/03/28	0	0.00	1	52.00	52.00	-1	794	-0.13%
2022/03/22	0	0.00	0.2	52.40	52.70	-0.2	785	-0.03%
2022/03/04	0	0.00	2	53.00	52.40	-2	830	-0.24%
2022/02/24	2	51.60	0	0.00	51.00	2	822	0.24%
2022/02/10	2	51.40	0	0.00	52.10	2	1,719	0.12%
2022/02/08	0.1	51.00	0	0.00	51.20	0.1	1,766	0.01%
2022/01/26	0	0.00	1	49.70	49.50	-1	1,846	-0.05%
2022/01/20	1	51.80	0	0.00	51.80	1	1,908	0.05%
2022/01/18	0	0.00	2	52.30	52.00	-2	1,945	-0.10%
2022/01/17	2	51.80	0	0.00	51.80	2	1,962	0.10%
2022/01/11	0.1	54.10	1	54.00	52.60	-0.9	1,962	-0.05%
2022/01/03	5	52.46	0	0.00	52.30	5	1,943	0.26%
2021/12/30	6.3	53.25	0	0.00	52.80	6.3	1,947	0.32%
2021/12/06	5.2	51.21	0	0.00	51.30	5.2	1,962	0.26%
2021/11/29	13	51.68	1	50.90	51.40	12	2,040	0.59%
2021/11/23	1	53.00	6	53.00	53.00	-5	2,172	-0.23%
2021/11/22	11	53.10	4	53.70	53.20	7	2,177	0.32%
2021/11/17	1	53.60	0	0.00	53.60	1	2,203	0.05%
2021/11/16	4	53.38	0	0.00	53.20	4	2,207	0.18%
2021/11/15	8	53.88	0	0.00	54.10	8	2,186	0.37%
2021/11/10	4	57.43	6	57.70	58.50	-2	1,950	-0.10%
2021/11/09	0	0.00	9	55.73	57.10	-9	1,784	-0.50%
2021/11/05	3	52.57	0	0.00	52.60	3	1,586	0.19%
2021/11/04	6	54.20	0	0.00	53.20	6	1,623	0.37%
2021/11/03	0	0.00	4	54.93	54.60	-4	1,641	-0.24%
2021/11/02	4	54.35	0	0.00	54.10	4	1,653	0.24%
2021/11/01	0	0.00	3	57.50	56.50	-3	1,718	-0.17%
2021/10/28	3	55.87	0	0.00	55.70	3	1,865	0.16%
2021/10/26	1	54.90	0	0.00	54.90	1	2,232	0.04%
2021/10/25	1	55.60	3	55.30	55.60	-2	2,551	-0.08%
2021/10/22	0	0.00	2	54.20	54.20	-2	2,893	-0.07%
2021/10/21	1	54.30	0	0.00	54.20	1	3,575	0.03%
2021/10/20	2	54.60	0	0.00	54.80	2	4,227	0.05%
2021/10/14	2	52.70	2	52.00	52.20	0	5,488	0.00%
2021/10/12	2	53.00	0	0.00	53.20	2	5,551	0.04%
2021/10/07	0	0.00	3	53.30	53.20	-3	5,590	-0.05%
2021/10/04	1	53.00	2	52.00	52.20	-1	5,679	-0.02%
2021/09/29	1	53.20	2	53.20	53.30	-1	5,701	-0.02%
2021/09/27	1	54.60	2	54.60	54.90	-1	5,774	-0.02%
2021/09/23	1	53.20	0	0.00	52.90	1	6,082	0.02%
2021/09/22	0	0.00	5	53.16	53.00	-5	6,254	-0.08%
2021/09/14	2	54.55	1	55.10	54.20	1	6,305	0.02%
2021/09/10	2	55.40	1	55.60	55.50	1	6,311	0.02%
2021/09/08	0	0.00	2	53.90	54.10	-2	6,323	-0.03%
2021/09/07	2	54.30	0	0.00	53.60	2	6,324	0.03%
2021/09/03	2	57.10	0	0.00	57.20	2	6,312	0.03%
2021/09/02	2	58.40	0	0.00	57.20	2	6,308	0.03%
2021/09/01	0	0.00	2	57.10	57.20	-2	6,278	-0.03%
2021/08/31	1	56.40	0	0.00	56.40	1	6,265	0.02%
2021/08/30	1	56.50	1	56.90	56.70	0	6,266	0.00%
2021/08/27	2	58.90	0	0.00	57.80	2	6,250	0.03%
2021/08/26	1	56.10	0	0.00	56.50	1	6,143	0.02%
2021/08/25	1	56.60	2	56.65	56.60	-1	6,141	-0.02%
2021/08/24	1	54.40	0	0.00	54.00	1	6,116	0.02%
2021/08/20	1	52.90	0	0.00	52.10	1	6,108	0.02%
2021/08/19	1	55.50	1	54.00	53.20	0	6,093	0.00%
2021/08/17	1	54.60	2	53.55	53.80	-1	6,067	-0.02%
2021/08/16	1	53.00	1	56.00	53.00	0	6,050	0.00%
2021/08/13	1	55.30	0	0.00	55.30	1	6,031	0.02%
2021/08/10	2	58.50	0	0.00	56.70	2	6,010	0.03%
2021/08/09	0	0.00	0	58.80	57.50	0	6,000	0.00%
2021/08/05	1	59.60	1	62.30	59.70	0	6,010	0.00%
2021/08/04	5	62.76	0	0.00	62.00	5	6,023	0.08%
2021/08/03	3	65.17	3	65.10	65.50	0	6,053	0.00%
2021/08/02	8	64.66	12	64.68	63.50	-4	6,057	-0.07%
2021/07/30	2	69.40	1	69.40	69.40	1	5,802	0.02%
2021/07/29	6	77.73	11	78.95	77.10	-5	5,733	-0.09%
2021/07/28	6	75.98	5	77.20	77.90	1	5,494	0.02%
2021/07/27	17	80.08	8	81.81	77.00	9	5,265	0.17%
2021/07/26	10	79.93	11	82.42	82.20	-1	4,742	-0.02%
2021/07/23	5	75.04	5	75.78	77.00	0	4,248	0.00%
2021/07/22	8	74.68	5	75.50	75.80	3	4,078	0.07%
2021/07/21	10	70.08	5	69.92	72.20	5	3,686	0.14%
2021/07/19	0	0.00	2	67.30	67.30	-2	3,460	-0.06%
2021/07/16	1	66.00	2	66.40	67.50	-1	3,521	-0.03%
2021/07/14	0	0.00	1	64.90	65.20	-1	3,649	-0.03%
2021/07/13	1	67.00	0	0.00	66.00	1	3,689	0.03%
2021/07/08	1	65.60	0	0.00	65.60	1	3,756	0.03%
2021/07/07	0	0.00	3	65.40	65.00	-3	3,861	-0.08%
2021/07/06	1	66.70	0	0.00	65.70	1	4,020	0.02%
2021/07/05	1	65.70	1	66.90	66.70	0	4,182	0.00%
2021/07/02	1	66.00	3	65.80	66.10	-2	4,474	-0.04%
2021/07/01	1	65.40	0	0.00	65.50	1	4,712	0.02%
2021/06/30	5	68.10	0	0.00	68.60	5	4,968	0.10%
2021/06/29	4	64.05	8	65.30	66.70	-4	4,998	-0.08%
2021/06/28	1	61.40	0	0.00	62.30	1	4,850	0.02%
2021/06/24	1	61.80	0	0.00	61.40	1	4,872	0.02%
2021/06/23	1	61.20	10	61.40	61.40	-9	4,939	-0.18%
2021/06/21	1	60.90	0	0.00	61.20	1	4,972	0.02%
2021/06/18	1	62.50	2	63.30	62.50	-1	5,002	-0.02%
2021/06/16	6	61.80	0	0.00	61.30	6	5,084	0.12%
2021/06/02	0	0.00	1	63.50	62.20	-1	5,500	-0.02%
2021/06/01	11	62.87	0	0.00	63.50	11	5,566	0.20%
2021/05/28	2	61.30	1	61.30	61.50	1	5,826	0.02%
2021/05/17	0	0.00	2	52.00	52.10	-2	6,433	-0.03%
2021/05/14	0	0.00	1	56.40	56.40	-1	6,384	-0.02%
2021/05/13	2	57.25	0	0.00	57.20	2	6,335	0.03%
2021/05/12	3	59.37	2	57.60	57.60	1	6,266	0.02%
2021/05/11	2	61.05	2	62.40	60.30	0	6,161	0.00%
2021/05/10	2	63.55	0	0.00	62.70	2	6,081	0.03%
2021/05/07	1	65.00	0	0.00	67.20	1	5,963	0.02%
2021/05/06	3	64.07	1	65.00	64.50	2	5,923	0.03%
2021/05/04	0	0.00	1	64.60	63.60	-1	5,893	-0.02%
2021/05/03	1	67.30	1	67.60	67.60	0	5,840	0.00%
2021/04/28	4	75.53	0	0.00	75.80	4	5,531	0.07%
2021/04/27	1	75.80	1	75.90	75.60	0	5,416	0.00%
2021/04/26	0	0.00	1	75.00	74.80	-1	5,235	-0.02%
2021/04/22	0	0.00	5	71.80	72.00	-5	5,053	-0.10%
2021/04/21	6	75.10	0	0.00	74.30	6	4,974	0.12%
2021/04/19	2	73.90	0	0.00	72.20	2	4,774	0.04%
2021/04/16	0	0.00	1	71.80	72.00	-1	4,720	-0.02%
2021/04/13	1	70.80	0	0.00	70.80	1	4,585	0.02%
2021/04/12	1	74.90	2	75.85	73.40	-1	4,466	-0.02%
2021/04/09	1	74.90	2	75.45	74.80	-1	4,286	-0.02%
2021/04/08	3	74.27	0	0.00	75.70	3	4,101	0.07%
2021/04/07	1	73.80	0	0.00	74.10	1	3,757	0.03%
2021/04/06	1	71.20	2	70.90	72.70	-1	3,483	-0.03%
2021/04/01	2	68.20	2	64.20	67.70	0	3,128	0.00%
2021/03/24	0	0.00	1	62.60	62.40	-1	2,688	-0.04%
2021/03/23	4	62.50	3	63.17	63.50	1	2,661	0.04%
2021/03/22	0	0.00	2	64.20	63.80	-2	2,618	-0.08%
2021/03/18	4	62.98	2	63.20	63.00	2	2,522	0.08%
2021/03/17	3	63.10	7	62.59	63.20	-4	2,487	-0.16%
2021/03/15	2	60.10	2	61.00	60.10	0	2,310	0.00%
2021/03/05	2	59.60	1	60.50	59.90	1	2,114	0.05%
2021/03/04	6	61.65	1	62.40	61.90	5	2,049	0.24%
2021/03/03	5	61.66	6	61.33	62.70	-1	1,958	-0.05%
2021/03/02	7	59.87	7	60.81	60.00	0	1,768	0.00%
2021/02/25	1	58.00	0	0.00	57.60	1	1,390	0.07%
2021/02/24	0	0.00	9	55.20	55.60	-9	1,227	-0.73%
2021/02/22	0	0.00	3	56.17	56.50	-3	1,197	-0.25%
2021/02/19	0	0.00	1	55.20	55.20	-1	1,192	-0.08%
2021/02/18	0	0.00	2	54.95	54.80	-2	1,247	-0.16%
2021/02/17	0	0.00	10	53.30	53.40	-10	1,204	-0.83%
2021/02/03	10	51.70	0	0.00	51.50	10	1,189	0.84%
2021/02/01	1	51.10	0	0.00	51.10	1	1,192	0.08%
2021/01/29	1	52.10	0	0.00	51.90	1	1,181	0.08%
2021/01/28	4	51.88	0	0.00	52.00	4	1,169	0.34%
2021/01/26	1	53.30	0	0.00	53.20	1	1,143	0.09%
2021/01/25	2	54.00	2	54.50	54.30	0	1,058	0.00%
2021/01/08	0	0.00	5	53.20	53.30	-5	860	-0.58%
2021/01/07	5	52.90	0	0.00	53.20	5	851	0.59%
2020/12/23	6	52.20	0	0.00	52.20	6	806	0.74%
2020/12/15	1	52.30	1	51.80	51.60	0	882	0.00%
2020/12/10	2	53.70	0	0.00	53.20	2	948	0.21%
2020/12/03	0	0.00	2	55.70	54.80	-2	1,114	-0.18%
2020/12/02	0	0.00	4	54.70	55.30	-4	1,103	-0.36%
2020/11/20	6	55.45	0	0.00	55.40	6	1,130	0.53%
2020/11/18	3	56.00	3	56.13	56.00	0	1,115	0.00%
2020/11/17	0	0.00	2	56.10	56.30	-2	1,087	-0.18%
2020/11/16	0	0.00	20	52.80	52.80	-20	1,047	-1.91%
2020/11/11	20	52.30	0	0.00	52.50	20	1,179	1.70%
2020/11/10	0	0.00	9	53.00	53.00	-9	1,184	-0.76%
2020/11/09	9	52.30	0	0.00	52.50	9	1,184	0.76%
2020/10/26	0	0.00	2	53.10	52.70	-2	1,518	-0.13%
2020/10/16	2	52.60	0	0.00	52.50	2	1,657	0.12%
2020/10/15	0	0.00	2	53.25	53.50	-2	1,674	-0.12%
2020/10/12	1	52.50	0	0.00	52.50	1	1,749	0.06%
2020/09/28	0	0.00	1	52.50	52.70	-1	1,916	-0.05%
2020/09/25	0	0.00	1	53.50	52.00	-1	1,947	-0.05%
2020/09/22	2	55.60	0	0.00	55.50	2	1,959	0.10%
2020/09/18	2	57.00	0	0.00	57.10	2	1,954	0.10%
2020/09/17	1	57.00	0	0.00	57.20	1	1,960	0.05%
2020/09/15	0	0.00	15	58.00	58.30	-15	1,963	-0.76%
2020/09/14	17	57.44	6	57.55	58.70	11	1,952	0.56%
2020/09/11	4	55.70	0	0.00	55.80	4	1,897	0.21%
2020/09/10	1	56.80	5	56.50	56.70	-4	1,863	-0.21%
2020/08/26	3	55.93	3	56.50	55.50	0	2,240	0.00%
2020/08/20	1	54.50	0	0.00	53.30	1	2,204	0.05%
2020/08/19	0	0.00	1	56.30	56.50	-1	2,175	-0.05%
2020/08/18	1	55.20	0	0.00	55.00	1	2,120	0.05%
2020/08/17	0	0.00	1	55.90	56.60	-1	2,130	-0.05%
2020/08/07	0	0.00	1	56.90	56.20	-1	2,219	-0.05%
2020/08/04	0	0.00	1	56.90	56.10	-1	2,274	-0.04%
2020/08/03	1	57.40	2	55.90	56.70	-1	2,301	-0.04%
2020/07/30	1	52.30	0	0.00	53.00	1	2,355	0.04%
2020/07/27	3	56.77	0	0.00	56.80	3	2,287	0.13%
2020/07/23	1	58.90	1	58.90	58.80	0	2,379	0.00%
2020/07/22	1	59.60	0	0.00	59.10	1	2,406	0.04%
2020/07/08	0	0.00	3	60.70	60.00	-3	2,718	-0.11%
2020/07/07	0	0.00	1	61.20	60.40	-1	2,714	-0.04%
2020/07/06	0	0.00	1	58.70	59.10	-1	2,708	-0.04%
2020/07/03	1	58.60	0	0.00	58.10	1	2,722	0.04%
2020/06/30	1	57.30	1	57.70	57.70	0	2,827	0.00%
2020/06/24	3	57.00	0	0.00	56.70	3	2,925	0.10%
2020/06/17	2	56.80	2	57.20	57.40	0	2,973	0.00%
2020/06/16	3	56.50	3	56.40	56.70	0	2,985	0.00%
2020/06/15	2	56.60	3	56.37	56.00	-1	3,010	-0.03%
2020/06/12	6	56.52	5	56.60	56.60	1	3,007	0.03%
2020/06/11	3	60.83	2	60.70	59.20	1	2,973	0.03%
2020/06/10	0	0.00	1	63.10	62.60	-1	2,939	-0.03%
2020/06/09	2	62.90	0	0.00	62.50	2	2,976	0.07%
2020/06/08	4	64.15	4	64.43	63.80	0	3,004	0.00%
2020/06/05	2	65.25	0	0.00	64.70	2	3,003	0.07%
2020/06/04	1	64.80	4	64.33	64.50	-3	2,977	-0.10%
2020/06/02	2	62.40	3	62.67	62.50	-1	2,934	-0.03%
2020/05/28	1	62.00	0	0.00	60.10	1	3,002	0.03%
2020/05/27	4	61.90	2	62.40	61.40	2	2,995	0.07%
2020/05/26	1	62.60	0	0.00	61.80	1	3,013	0.03%
2020/05/22	3	62.80	2	62.50	62.10	1	3,013	0.03%
2020/05/21	0	0.00	2	63.50	64.20	-2	2,979	-0.07%
2020/05/18	0	0.00	3	60.10	59.60	-3	2,891	-0.10%
2020/05/15	1	61.80	1	62.50	61.40	0	2,899	0.00%
2020/05/14	2	61.10	2	62.50	61.80	0	2,902	0.00%
2020/05/13	0	0.00	1	62.80	61.70	-1	2,864	-0.03%
2020/05/12	0	0.00	1	62.90	62.40	-1	2,852	-0.04%
2020/05/11	5	62.90	0	0.00	62.70	5	2,840	0.18%
2020/05/08	0	0.00	1	64.60	64.50	-1	2,759	-0.04%
2020/05/06	2	64.20	2	63.80	63.80	0	2,617	0.00%
2020/04/29	1	62.30	0	0.00	62.20	1	2,546	0.04%
2020/04/27	0	0.00	1	59.50	59.50	-1	2,499	-0.04%
2020/04/22	1	59.00	0	0.00	58.80	1	2,438	0.04%
2020/04/21	0	0.00	2	57.90	57.70	-2	2,300	-0.09%
2020/04/20	0	0.00	6	57.42	57.30	-6	2,269	-0.26%
2020/04/16	3	54.13	0	0.00	54.10	3	2,190	0.14%
2020/04/15	0	0.00	1	55.50	54.40	-1	2,208	-0.05%
2020/04/14	1	54.20	1	53.90	53.60	0	2,189	0.00%
2020/04/13	2	53.75	0	0.00	53.20	2	2,197	0.09%
2020/04/08	6	52.90	3	53.80	53.00	3	2,145	0.14%
2020/04/07	11	51.89	15	52.57	53.30	-4	2,122	-0.19%
2020/04/06	2	50.50	0	0.00	50.80	2	2,063	0.10%
2020/04/01	1	51.30	1	51.10	51.50	0	2,028	0.00%
2020/03/31	0	0.00	2	51.25	50.70	-2	2,004	-0.10%
2020/03/30	1	49.15	2	49.10	49.25	-1	1,939	-0.05%
2020/03/27	6	48.66	19	48.87	49.30	-13	1,909	-0.68%
2020/03/26	8	45.89	10	46.49	48.45	-2	1,911	-0.10%
2020/03/25	4	45.05	0	0.00	44.95	4	1,870	0.21%
2020/03/24	0	0.00	3	41.60	42.30	-3	1,852	-0.16%
2020/03/23	13	39.14	10	39.18	39.10	3	1,861	0.16%
2020/03/19	10	38.30	10	39.75	37.70	0	1,847	0.00%
2020/03/17	1	42.80	0	0.00	42.10	1	2,033	0.05%
2020/03/16	0	0.00	40	44.80	44.40	-40	2,012	-1.99%
2020/03/13	8	46.49	0	0.00	47.00	8	1,994	0.40%
2020/03/12	0	0.00	1	51.70	50.70	-1	1,960	-0.05%
2020/03/11	4	57.15	0	0.00	56.10	4	1,924	0.21%
2020/03/10	1	56.10	3	57.80	57.80	-2	1,911	-0.10%
2020/03/09	5	61.00	0	0.00	58.00	5	1,885	0.27%
2020/03/06	0	0.00	1	63.00	63.40	-1	1,886	-0.05%
2020/03/05	0	0.00	1	63.00	63.60	-1	1,863	-0.05%
2020/03/03	0	0.00	6	62.43	61.80	-6	1,802	-0.33%
2020/03/02	2	62.00	2	61.40	61.70	0	1,807	0.00%
2020/02/27	0	0.00	3	61.97	61.80	-3	1,833	-0.16%
2020/02/25	2	61.95	1	62.30	62.50	1	1,814	0.06%
2020/02/24	0	0.00	2	61.90	61.90	-2	1,819	-0.11%
2020/02/21	0	0.00	1	62.00	61.80	-1	1,870	-0.05%
2020/02/20	0	0.00	1	61.80	61.40	-1	1,878	-0.05%
2020/02/19	7	61.74	2	61.40	61.70	5	1,892	0.26%
2020/02/17	0	0.00	3	61.73	61.70	-3	1,935	-0.15%
2020/02/14	0	0.00	2	61.25	61.30	-2	1,963	-0.10%
2020/02/13	0	0.00	2	61.05	60.00	-2	1,979	-0.10%
2020/02/11	2	59.70	0	0.00	59.70	2	2,157	0.09%
2020/02/10	3	58.43	0	0.00	58.50	3	2,203	0.14%
2020/02/07	1	59.30	1	58.60	58.60	0	2,237	0.00%
2020/02/06	1	60.50	2	60.40	60.50	-1	2,279	-0.04%
2020/02/05	10	59.30	10	59.80	59.00	0	2,350	0.00%
2020/02/03	0	0.00	10	55.20	56.70	-10	2,443	-0.41%
2020/01/31	0	0.00	2	59.10	59.50	-2	2,506	-0.08%
2020/01/15	30	66.50	0	0.00	66.20	30	2,967	1.01%
2020/01/13	10	63.90	0	0.00	65.60	10	3,302	0.30%
2020/01/09	0	0.00	1	64.10	63.60	-1	3,849	-0.03%
2020/01/07	2	65.00	2	65.35	65.10	0	4,060	0.00%
2020/01/06	0	0.00	1	67.80	66.60	-1	4,059	-0.02%
2020/01/03	10	69.50	1	68.10	67.50	9	4,060	0.22%
2020/01/02	4	69.37	3	70.50	69.00	1	4,085	0.02%
2019/12/27	3	69.80	2	70.20	69.80	1	4,148	0.02%
2019/12/26	0	0.00	3	70.50	69.90	-3	4,184	-0.07%
2019/12/24	4	69.80	0	0.00	69.80	4	4,203	0.10%
2019/12/23	3	70.00	6	71.40	71.00	-3	4,205	-0.07%
2019/12/18	3	70.20	3	71.60	70.00	0	4,205	0.00%
2019/12/17	2	70.55	1	71.50	70.40	1	4,210	0.02%
2019/12/16	1	70.70	1	70.60	70.70	0	4,245	0.00%
2019/12/13	23	71.88	20	70.90	70.90	3	4,400	0.07%
2019/12/12	2	72.10	3	71.70	72.20	-1	4,316	-0.02%
2019/12/10	2	67.95	2	68.60	68.90	0	4,227	0.00%
2019/12/02	0	0.00	1	66.20	67.20	-1	4,508	-0.02%
2019/11/29	0	0.00	1	68.10	68.60	-1	4,543	-0.02%
2019/11/21	1	67.60	1	68.10	69.10	0	4,870	0.00%
2019/11/20	0	0.00	1	68.80	68.60	-1	4,971	-0.02%
2019/11/19	1	71.50	0	0.00	70.90	1	5,087	0.02%
2019/11/15	1	70.80	0	0.00	70.80	1	5,438	0.02%
2019/11/14	0	0.00	1	70.30	70.10	-1	5,642	-0.02%
2019/11/08	0	0.00	1	71.60	74.70	-1	6,465	-0.02%
2019/11/07	1	72.20	0	0.00	71.10	1	6,435	0.02%
2019/11/05	1	74.50	0	0.00	74.20	1	6,474	0.02%
2019/11/04	0	0.00	4	74.80	74.00	-4	6,483	-0.06%
2019/11/01	1	73.40	0	0.00	72.90	1	6,467	0.02%
2019/10/31	2	73.45	4	74.25	73.40	-2	6,523	-0.03%
2019/10/30	4	73.20	3	73.67	74.50	1	6,505	0.02%
2019/10/29	7	73.51	4	72.30	72.00	3	6,522	0.05%
2019/10/28	10	73.09	9	71.33	71.30	1	6,445	0.02%
2019/10/25	0	0.00	5	73.44	72.30	-5	6,411	-0.08%
2019/10/24	4	71.80	2	72.70	72.10	2	6,326	0.03%
2019/10/23	0	0.00	1	71.30	69.90	-1	6,273	-0.02%
2019/10/22	3	70.60	5	70.66	71.30	-2	6,348	-0.03%
2019/10/21	7	71.89	4	71.13	71.60	3	6,355	0.05%
2019/10/18	3	69.47	4	69.35	69.30	-1	6,098	-0.02%
2019/10/17	1	68.60	0	0.00	67.90	1	5,836	0.02%
2019/10/16	1	66.40	0	0.00	64.50	1	5,598	0.02%
2019/10/15	1	66.40	0	0.00	66.90	1	5,570	0.02%
2019/10/09	1	63.50	1	63.30	62.80	0	5,562	0.00%
2019/10/07	0	0.00	1	63.40	64.40	-1	5,752	-0.02%
2019/10/04	0	0.00	3	63.20	62.40	-3	5,707	-0.05%
2019/10/03	3	62.00	0	0.00	61.90	3	5,668	0.05%
2019/09/26	1	62.10	0	0.00	61.20	1	5,740	0.02%
2019/09/24	1	63.90	1	63.30	62.70	0	5,795	0.00%
2019/09/19	3	63.73	3	63.60	63.80	0	5,931	0.00%
2019/09/18	4	65.60	3	66.07	64.20	1	5,915	0.02%
2019/09/17	2	61.90	3	62.10	62.20	-1	5,763	-0.02%
2019/09/16	1	61.30	0	0.00	61.00	1	5,769	0.02%
2019/09/12	2	62.60	2	61.30	61.60	0	5,793	0.00%
2019/09/11	4	62.75	4	62.00	61.80	0	5,807	0.00%
2019/09/06	1	66.30	1	65.90	64.70	0	5,923	0.00%
2019/09/05	2	66.15	2	66.10	66.30	0	5,944	0.00%
2019/09/04	2	65.90	8	65.19	66.50	-6	5,888	-0.10%
2019/08/30	1	61.20	1	61.50	61.00	0	5,774	0.00%
2019/08/29	2	62.70	2	61.80	60.80	0	5,785	0.00%
2019/08/26	4	61.68	1	61.20	61.40	3	5,803	0.05%
2019/08/23	4	65.70	4	63.90	64.00	0	5,815	0.00%
2019/08/22	2	67.60	2	66.20	66.20	0	5,755	0.00%
2019/08/21	2	66.00	3	66.30	67.50	-1	5,599	-0.02%
2019/08/20	4	67.90	3	68.37	67.30	1	5,471	0.02%
2019/08/19	6	63.82	6	64.73	66.50	0	5,276	0.00%
2019/08/16	1	63.20	2	63.20	62.70	-1	5,066	-0.02%
2019/08/15	179	63.04	181	63.26	62.00	-2	4,866	-0.04%	大買/大賣/
2019/08/14	0	0.00	15	61.00	61.90	-15	4,399	-0.34%
2019/08/13	0	0.00	2	56.55	56.30	-2	4,359	-0.05%
2019/08/12	1	54.60	1	55.60	54.50	0	4,340	0.00%
2019/08/05	1	53.60	0	0.00	50.50	1	4,348	0.02%
2019/08/02	4	54.83	3	54.30	54.30	1	4,427	0.02%
2019/08/01	2	57.05	2	56.70	56.70	0	4,427	0.00%
2019/07/30	2	55.90	3	55.53	56.10	-1	4,315	-0.02%
2019/07/26	3	55.83	3	55.90	55.90	0	4,284	0.00%
2019/07/25	4	56.38	4	56.00	56.00	0	4,281	0.00%
2019/07/24	2	56.20	0	0.00	55.70	2	4,219	0.05%
2019/07/23	3	54.33	3	53.90	54.00	0	4,120	0.00%
2019/07/22	4	52.73	4	53.43	53.70	0	4,089	0.00%
2019/07/19	3	52.13	3	52.10	52.40	0	4,079	0.00%
2019/07/18	1	51.50	1	51.70	51.80	0	4,097	0.00%
2019/07/17	16	52.76	16	52.20	52.20	0	4,107	0.00%
2019/07/16	8	54.41	8	54.00	54.00	0	4,053	0.00%
2019/07/12	7	54.14	7	54.90	54.60	0	4,194	0.00%
2019/07/11	2	51.60	2	52.90	52.50	0	4,136	0.00%
2019/07/08	6	52.22	6	52.33	52.30	0	4,601	0.00%
2019/07/03	0	0.00	4	50.80	51.10	-4	4,752	-0.08%
2019/07/02	2	50.40	2	51.60	52.10	0	4,779	0.00%
2019/06/28	6	50.72	6	50.50	50.50	0	4,786	0.00%
2019/06/27	1	48.90	1	49.75	51.80	0	4,897	0.00%
2019/06/26	2	47.58	2	48.40	48.10	0	4,870	0.00%
2019/06/25	8	49.09	8	47.76	47.70	0	4,950	0.00%
2019/06/21	3	49.93	3	49.90	49.10	0	5,282	0.00%
2019/06/20	7	48.83	7	49.65	49.80	0	5,418	0.00%
2019/06/19	0	0.00	1	48.50	49.10	-1	5,512	-0.02%
2019/06/06	2	47.00	2	46.50	46.50	0	6,081	0.00%
2019/06/04	2	49.63	2	48.80	48.80	0	5,979	0.00%
2019/05/31	0	0.00	1	50.40	50.40	-1	6,042	-0.02%
2019/05/30	0	0.00	1	47.50	48.95	-1	5,967	-0.02%
2019/05/29	2	44.45	2	44.80	45.90	0	5,931	0.00%
2019/05/28	2	43.28	1	43.35	44.10	1	5,910	0.02%
2019/05/23	2	43.30	1	43.45	43.95	1	6,122	0.02%
2019/05/22	1	43.80	0	0.00	43.25	1	6,137	0.02%
2019/05/14	5	48.45	5	47.65	47.45	0	6,428	0.00%
2019/05/13	4	51.65	0	0.00	50.50	4	6,365	0.06%
2019/05/10	2	52.70	3	52.73	53.10	-1	6,349	-0.02%
2019/05/09	4	53.73	6	53.95	54.60	-2	6,251	-0.03%
2019/05/08	2	53.50	1	54.30	53.20	1	6,249	0.02%
2019/04/25	0	0.00	1	56.40	56.10	-1	7,085	-0.01%
2019/04/23	0	0.00	4	54.88	54.40	-4	7,641	-0.05%
2019/04/22	1	57.50	1	55.80	54.90	0	7,772	0.00%
2019/04/19	1	56.00	1	57.00	57.00	0	7,754	0.00%
2019/04/18	23	58.47	13	56.52	54.80	10	7,811	0.13%
2019/04/16	1	56.70	2	56.15	56.90	-1	7,623	-0.01%
2019/04/15	30	53.70	32	53.98	54.00	-2	7,577	-0.03%
2019/04/12	1	50.80	1	51.70	49.80	0	7,455	0.00%
2019/04/11	5	50.04	6	50.42	51.20	-1	7,538	-0.01%
2019/04/10	1	49.45	0	0.00	49.50	1	7,419	0.01%
2019/04/09	1	47.40	1	48.75	47.05	0	7,331	0.00%
2019/04/02	1	49.35	1	50.10	49.50	0	7,154	0.00%
2019/04/01	4	47.75	12	48.83	49.80	-8	7,109	-0.11%
2019/03/29	10	49.50	0	0.00	49.20	10	6,935	0.14%
2019/03/28	4	49.53	0	0.00	49.10	4	6,885	0.06%
2019/03/27	3	53.57	2	55.00	51.50	1	6,858	0.01%
2019/03/25	0	0.00	13	53.69	55.00	-13	6,495	-0.20%
2019/03/22	7	51.41	1	52.30	50.00	6	6,357	0.09%
2019/03/21	14	52.95	5	52.90	53.00	9	6,222	0.14%
2019/03/20	2	50.08	3	49.67	50.20	-1	5,957	-0.02%
2019/03/19	4	50.65	3	50.13	49.70	1	5,946	0.02%
2019/03/15	26	47.57	26	48.30	48.80	0	5,673	0.00%
2019/03/14	8	45.13	10	45.25	46.20	-2	5,524	-0.04%
2019/03/13	4	46.00	3	45.58	45.55	1	5,463	0.02%
2019/03/12	5	43.71	4	44.53	44.25	1	5,335	0.02%
2019/03/06	0	0.00	7	40.91	41.50	-7	5,269	-0.13%
2019/03/04	11	45.18	11	45.15	44.75	0	5,086	0.00%
2019/02/22	3	42.52	3	42.85	42.95	0	4,834	0.00%
2019/02/21	10	47.00	10	46.50	46.60	0	4,780	0.00%
2019/02/20	16	47.23	16	47.16	47.20	0	4,789	0.00%
2019/02/18	8	46.90	8	46.49	46.25	0	4,672	0.00%
2019/02/15	34	49.62	35	48.11	48.00	-1	4,586	-0.02%
2019/02/14	34	49.33	35	50.03	50.20	-1	4,448	-0.02%
2019/02/13	2	46.20	2	45.85	46.25	0	4,171	0.00%
2019/02/12	1	45.45	2	46.00	45.10	-1	4,094	-0.02%
2019/01/29	2	45.28	2	45.20	45.20	0	3,960	0.00%
2019/01/25	11	43.75	26	43.38	45.20	-15	3,822	-0.39%
2019/01/24	30	46.39	30	44.29	44.25	0	3,653	0.00%
2019/01/23	12	45.83	12	46.83	47.00	0	3,385	0.00%
2019/01/22	16	45.36	17	46.17	46.30	-1	3,292	-0.03%
2019/01/21	14	45.13	15	45.77	45.80	-1	3,204	-0.03%
2019/01/18	12	44.64	12	45.15	45.60	0	3,115	0.00%
2019/01/17	21	43.55	29	43.69	43.90	-8	2,950	-0.27%
2019/01/16	27	43.53	22	44.09	44.50	5	2,847	0.18%
2019/01/15	9	41.44	12	42.16	43.10	-3	2,635	-0.11%
2019/01/14	4	39.71	3	39.90	40.05	1	2,217	0.05%
2019/01/10	0	0.00	6	38.80	37.95	-6	2,023	-0.30%
2019/01/09	5	37.22	0	0.00	37.00	5	1,899	0.26%
2019/01/08	2	37.15	1	37.00	37.95	1	1,841	0.05%
2019/01/07	20	36.59	13	37.33	36.00	7	1,749	0.40%
2019/01/04	0	0.00	1	33.70	34.55	-1	1,511	-0.07%
2019/01/03	1	34.60	1	34.70	34.15	0	1,449	0.00%
2018/12/20	0	0.00	5	32.60	31.00	-5	1,421	-0.35%
2018/12/06	0	0.00	1	27.80	27.80	-1	1,471	-0.07%
2018/11/21	0	0.00	2	27.40	27.45	-2	1,576	-0.13%
2018/11/14	0	0.00	1	24.80	24.25	-1	1,490	-0.07%
2018/11/08	2	25.90	0	0.00	25.15	2	1,647	0.12%
2018/10/23	0	0.00	10	25.65	25.75	-10	3,108	-0.32%
2018/10/18	10	26.65	0	0.00	26.20	10	3,492	0.29%
2018/10/17	1	27.25	2	26.93	26.75	-1	3,488	-0.03%
2018/10/15	0	0.00	3	25.30	25.15	-3	3,482	-0.09%
2018/10/12	5	24.55	0	0.00	24.95	5	3,548	0.14%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/09/26	3	31.52	3	31.65	32.00	0	3,567	0.00%
2018/09/25	0	0.00	1	31.20	31.50	-1	3,565	-0.03%
2018/09/21	0	0.00	1	31.00	31.00	-1	3,587	-0.03%
2018/09/20	5	30.50	0	0.00	30.65	5	3,717	0.13%
2018/09/14	2	33.75	2	33.00	32.90	0	3,691	0.00%
2018/09/13	1	31.50	1	32.25	32.60	0	3,639	0.00%
2018/09/12	1	31.65	0	0.00	30.30	1	3,550	0.03%
2018/09/11	0	0.00	1	31.15	31.25	-1	3,518	-0.03%
2018/09/10	3	32.25	3	31.50	31.50	0	3,504	0.00%
2018/09/06	0	0.00	2	36.65	36.75	-2	3,438	-0.06%
2018/09/05	0	0.00	1	37.85	37.50	-1	3,449	-0.03%
2018/09/03	1	37.10	0	0.00	37.10	1	3,490	0.03%
2018/08/28	1	37.60	0	0.00	38.50	1	3,616	0.03%
2018/08/23	1	37.00	0	0.00	37.00	1	3,696	0.03%
2018/08/21	1	36.75	0	0.00	36.80	1	3,792	0.03%
2018/08/17	0	0.00	1	37.50	37.05	-1	3,838	-0.03%
2018/08/16	1	37.15	0	0.00	37.65	1	3,845	0.03%
2018/08/13	0	0.00	1	39.90	41.35	-1	4,062	-0.02%
2018/08/09	4	43.33	3	43.27	42.30	1	3,965	0.03%
2018/08/08	5	43.54	2	45.40	43.30	3	3,899	0.08%
2018/08/07	2	45.70	6	45.33	44.85	-4	3,879	-0.10%
2018/08/06	2	46.80	2	46.00	45.85	0	3,856	0.00%
2018/08/03	4	47.09	4	47.30	46.55	0	3,805	0.00%
2018/08/02	10	47.21	2	47.03	46.90	8	3,597	0.22%
2018/08/01	3	46.87	12	46.64	46.60	-9	3,414	-0.26%
2018/07/31	3	44.27	2	44.43	44.20	1	3,253	0.03%
2018/07/30	12	45.53	1	43.80	43.80	11	3,231	0.34%
2018/07/27	0	0.00	9	44.01	44.75	-9	2,826	-0.32%
2018/07/26	0	0.00	2	41.05	40.70	-2	2,628	-0.08%
2018/07/25	0	0.00	5	40.47	40.50	-5	2,637	-0.19%
2018/07/19	5	40.00	0	0.00	39.65	5	2,602	0.19%
2018/07/18	1	39.10	1	39.45	39.50	0	2,551	0.00%
2018/07/06	2	35.70	20	35.10	36.20	-18	2,530	-0.71%
2018/07/03	1	38.60	1	37.15	36.80	0	2,532	0.00%
2018/07/02	1	38.50	1	39.40	38.15	0	2,536	0.00%
2018/06/29	1	40.10	1	39.30	39.00	0	2,535	0.00%
2018/06/08	1	40.00	0	0.00	39.05	1	3,236	0.03%
2018/06/05	0	0.00	1	40.40	41.00	-1	3,252	-0.03%
2018/06/04	23	41.00	10	41.00	40.00	13	3,204	0.41%
2018/05/31	3	39.52	0	0.00	39.00	3	3,188	0.09%
2018/05/30	1	40.30	2	39.48	39.50	-1	3,234	-0.03%
2018/05/29	2	39.58	1	38.50	39.55	1	3,229	0.03%
2018/05/28	0	0.00	6	38.40	38.00	-6	3,225	-0.19%
2018/05/25	1	40.10	1	39.10	39.10	0	3,266	0.00%
2018/05/24	10	38.93	0	0.00	39.85	10	3,271	0.31%
2018/05/23	6	38.85	2	39.10	38.90	4	3,245	0.12%
2018/05/22	0	0.00	5	38.05	39.65	-5	3,142	-0.16%
2018/05/16	5	35.60	0	0.00	35.60	5	3,071	0.16%
2018/05/15	0	0.00	2	35.20	35.15	-2	3,102	-0.06%
2018/05/04	1	39.00	0	0.00	39.05	1	3,399	0.03%
2018/05/02	0	0.00	5	38.65	38.90	-5	3,596	-0.14%
2018/04/30	6	36.42	2	36.25	36.25	4	3,683	0.11%
2018/04/25	1	38.00	1	39.05	40.00	0	3,779	0.00%
2018/04/24	1	38.45	1	39.00	38.70	0	3,943	0.00%
2018/04/12	3	43.55	2	43.00	43.10	1	4,400	0.02%
2018/04/11	1	47.10	1	47.70	46.90	0	4,361	0.00%
2018/04/10	0	0.00	1	47.80	46.40	-1	4,478	-0.02%
2018/04/03	2	47.60	0	0.00	47.25	2	4,521	0.04%
2018/04/02	1	47.70	1	47.50	47.80	0	4,513	0.00%
2018/03/31	1	47.00	0	0.00	46.30	1	4,493	0.02%
2018/03/30	1	47.00	1	48.40	46.55	0	4,506	0.00%
2018/03/29	2	49.20	0	0.00	49.00	2	4,476	0.04%
2018/03/27	0	0.00	3	49.17	48.60	-3	4,471	-0.07%
2018/03/26	4	47.33	8	47.40	48.70	-4	4,420	-0.09%
2018/03/23	6	46.48	2	46.33	45.80	4	4,344	0.09%
2018/03/22	7	49.09	2	49.20	48.50	5	4,244	0.12%
2018/03/21	0	0.00	7	52.13	50.90	-7	4,177	-0.17%
2018/03/20	3	52.93	12	52.84	51.30	-9	4,124	-0.22%
2018/03/19	18	56.96	0	0.00	55.80	18	3,915	0.46%
2018/03/16	1	64.70	0	0.00	62.00	1	3,760	0.03%
2018/03/14	0	0.00	5	65.30	64.70	-5	3,741	-0.13%
2018/03/13	5	64.40	0	0.00	64.50	5	3,783	0.13%
2018/03/12	4	64.60	0	0.00	64.30	4	3,835	0.10%
2018/03/07	0	0.00	12	64.58	64.50	-12	3,876	-0.31%
2018/03/06	0	0.00	1	65.80	65.30	-1	3,873	-0.03%
2018/03/05	6	65.45	1	64.80	64.80	5	3,818	0.13%
2018/03/01	4	66.35	0	0.00	66.80	4	3,745	0.11%
2018/02/27	5	68.50	0	0.00	68.40	5	3,703	0.13%
2018/02/23	0	0.00	1	73.60	71.80	-1	3,667	-0.03%
2018/02/22	1	73.60	1	72.70	72.50	0	3,721	0.00%
2018/02/08	3	73.23	2	73.75	69.90	1	3,701	0.03%
2018/02/07	0	0.00	1	72.90	72.50	-1	3,651	-0.03%
2018/02/06	1	71.00	0	0.00	70.00	1	3,678	0.03%
2018/02/01	1	77.60	0	0.00	77.60	1	3,674	0.03%
2018/01/31	1	77.80	0	0.00	78.80	1	3,677	0.03%
2018/01/30	2	78.65	0	0.00	78.30	2	3,659	0.05%
2018/01/29	2	78.45	1	76.40	81.50	1	3,632	0.03%
2018/01/26	2	77.45	0	0.00	77.30	2	3,524	0.06%
2018/01/25	4	80.60	0	0.00	80.10	4	3,449	0.12%
2018/01/24	0	0.00	3	82.57	84.20	-3	3,395	-0.09%
2018/01/23	0	0.00	1	77.70	78.10	-1	3,259	-0.03%
2018/01/22	0	0.00	39	80.60	80.50	-39	3,244	-1.20%
2018/01/18	43	80.63	2	80.10	79.00	41	3,197	1.28%
2018/01/17	2	78.30	0	0.00	78.10	2	3,054	0.07%
2018/01/16	2	74.85	2	75.00	74.60	0	2,906	0.00%
2018/01/08	1	69.00	0	0.00	68.10	1	3,127	0.03%
2018/01/04	3	71.50	1	71.50	72.90	2	3,177	0.06%