迅德 (6292)-第一金-新竹券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.8
漲跌
▲1.4
漲幅
+1.83%
成交量
237張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	78.03	0	0.00	78.00	4	665	0.60%
2024/05/06	0	0.00	1.3	78.20	79.40	-1.3	653	-0.19%
2024/05/03	0	0.00	1	73.50	72.20	-1	636	-0.16%
2024/04/29	0	0.00	1	72.40	72.40	-1	662	-0.15%
2024/04/26	1	71.40	0	0.00	71.10	1	682	0.15%
2024/04/24	1	72.00	0	0.00	72.10	1	685	0.15%
2024/04/23	5.1	70.71	0	0.00	70.70	5.1	687	0.73%
2024/04/16	1	73.30	1	73.50	73.60	0	682	0.00%
2024/04/12	1	76.80	0	0.00	77.20	1	692	0.14%
2024/04/11	0.1	77.50	0	0.00	76.60	0.1	707	0.01%
2024/04/02	0	0.00	8	82.00	81.00	-8	747	-1.07%
2024/04/01	0	0.00	0.1	79.50	79.00	-0.1	737	-0.01%
2024/03/29	0.1	79.40	0	0.00	79.00	0.1	736	0.01%
2024/03/28	8.1	81.01	0	0.00	80.80	8.1	736	1.10%
2024/03/27	0	0.00	1	80.70	80.00	-1	719	-0.14%
2024/03/25	1.1	78.80	0	0.00	78.90	1.1	702	0.16%
2024/03/20	0	0.00	1	78.50	78.20	-1	713	-0.14%
2024/03/19	1	77.70	0	0.00	80.00	1	770	0.13%
2024/02/29	2	77.30	1	77.30	78.40	1	735	0.14%
2024/02/27	2	84.00	0	0.00	80.00	2	711	0.28%
2024/02/26	0	0.00	3	88.80	88.80	-3	656	-0.46%
2024/02/23	1	78.00	0	0.00	80.80	1	640	0.16%
2024/02/21	0	0.00	1	70.90	69.80	-1	584	-0.17%
2024/02/15	7	61.19	1	64.00	64.00	6	522	1.15%
2024/02/05	4	63.55	0	0.00	63.40	4	521	0.77%
2024/02/01	1	64.50	0	0.00	64.60	1	527	0.19%
2024/01/25	5	64.46	0	0.00	63.40	5	606	0.83%
2024/01/24	8	65.31	0	0.00	64.70	8	610	1.31%
2024/01/23	18	66.01	2	66.00	65.40	16	617	2.59%
2024/01/22	2	65.60	10	65.35	66.80	-8	647	-1.24%
2024/01/04	10	67.40	0	0.00	66.20	10	674	1.48%
2023/12/04	0	0.00	5	59.82	60.50	-5	389	-1.28%
2023/11/28	0	0.00	1	60.60	60.50	-1	381	-0.26%
2023/11/13	1	57.00	0	0.00	56.00	1	339	0.29%
2023/11/09	2	59.60	2	60.20	60.00	0	327	0.00%
2023/11/08	0	0.00	5	63.18	62.20	-5	320	-1.56%
2023/11/03	5	65.40	5	64.08	62.80	0	298	0.00%
2023/10/30	1	60.20	0	0.00	59.60	1	208	0.48%
2023/10/27	0	0.00	1	61.60	61.60	-1	155	-0.64%
2023/10/25	11	58.94	0	0.00	58.70	11	118	9.29%
2022/08/19	0	0.00	4	39.65	39.65	-4	87	-4.56%
2022/07/12	2	43.15	0	0.00	42.45	2	91	2.20%
2022/07/07	0	0.00	3	47.20	47.15	-3	80	-3.74%
2022/05/10	0	0.00	1	46.65	46.40	-1	71	-1.40%
2022/02/09	1	44.90	0	0.00	44.90	1	68	1.46%
2021/11/23	0	0.00	1	42.90	42.60	-1	116	-0.86%
2021/11/12	0	0.00	1	42.40	42.45	-1	116	-0.86%
2021/10/29	1	45.35	1	45.40	45.25	0	114	0.00%
2021/10/27	4	46.66	2	45.10	44.65	2	104	1.92%
2021/10/08	4	40.85	0	0.00	40.95	4	75	5.33%
2021/09/07	3	40.10	0	0.00	40.10	3	94	3.19%
2021/08/31	0	0.00	2	40.80	40.75	-2	94	-2.11%
2021/08/26	0	0.00	2	40.45	40.50	-2	94	-2.12%
2021/08/09	2	41.70	0	0.00	41.65	2	94	2.12%
2021/07/12	2	42.00	0	0.00	41.95	2	125	1.60%
2021/04/26	0	0.00	1	41.95	41.55	-1	161	-0.62%
2021/04/22	1	41.00	0	0.00	41.00	1	156	0.64%
2021/03/29	1	38.80	0	0.00	38.85	1	154	0.65%
2021/03/10	0	0.00	3	38.15	38.30	-3	145	-2.06%
2021/03/03	0	0.00	3	37.10	37.20	-3	138	-2.16%
2021/01/25	1	35.70	0	0.00	35.50	1	125	0.79%
2021/01/15	2	36.35	0	0.00	36.10	2	126	1.58%
2020/09/17	0	0.00	1	34.90	34.85	-1	222	-0.45%
2020/09/16	0	0.00	9	34.98	34.95	-9	224	-4.01%
2020/09/02	0	0.00	30	35.70	35.30	-30	224	-13.37%
2020/07/28	10	32.20	0	0.00	31.90	10	245	4.07%
2020/07/16	10	37.05	0	0.00	37.10	10	221	4.52%
2020/07/10	10	37.00	0	0.00	37.20	10	235	4.24%
2020/06/05	0	0.00	3	36.82	37.30	-3	285	-1.05%
2020/06/01	13	36.61	0	0.00	36.25	13	473	2.75%
2020/04/23	1	37.40	0	0.00	37.35	1	454	0.22%
2020/04/17	0	0.00	1	38.35	37.60	-1	444	-0.23%
2020/04/15	0	0.00	1	36.30	37.70	-1	431	-0.23%
2020/04/06	1	36.00	0	0.00	36.15	1	396	0.25%
2020/03/20	1	32.00	1	33.15	33.05	0	367	0.00%
2020/03/13	1	33.00	3	33.53	36.55	-2	333	-0.60%
2020/03/12	0	0.00	5	36.13	35.70	-5	317	-1.58%
2020/03/11	1	38.50	2	38.58	37.85	-1	305	-0.33%
2020/03/10	1	37.50	0	0.00	38.00	1	291	0.34%
2020/03/09	5	41.42	1	39.20	39.15	4	271	1.47%
2020/03/06	4	43.86	0	0.00	43.50	4	232	1.72%
2020/03/04	0	0.00	1	36.75	39.45	-1	96	-1.03%
2020/03/02	1	34.65	0	0.00	35.35	1	61	1.62%
2020/01/02	2	34.45	0	0.00	34.50	2	86	2.31%
2019/12/24	0	0.00	1	34.75	34.60	-1	90	-1.10%
2019/12/23	0	0.00	1	34.70	34.60	-1	90	-1.10%
2019/12/17	1	34.15	0	0.00	34.30	1	90	1.11%
2019/12/10	0	0.00	2	34.08	34.05	-2	89	-2.23%
2019/11/28	0	0.00	1	34.60	34.55	-1	92	-1.08%
2019/11/22	0	0.00	2	34.53	34.50	-2	91	-2.19%
2019/11/14	1	34.50	1	34.50	34.35	0	95	0.00%
2019/11/13	0	0.00	1	34.50	34.35	-1	96	-1.04%
2019/11/12	1	34.25	0	0.00	34.30	1	95	1.05%
2019/11/08	2	34.50	0	0.00	34.20	2	94	2.13%
2019/11/07	5	34.90	0	0.00	35.10	5	93	5.33%
2019/11/05	1	35.55	0	0.00	35.45	1	85	1.17%
2019/11/04	0	0.00	4	34.85	34.85	-4	64	-6.22%
2019/09/24	0	0.00	6	31.40	31.30	-6	65	-9.13%
2019/05/20	0	0.00	0	30.85	31.05	0	102	-0.03%
2019/05/07	10	33.95	0	0.00	33.10	10	72	13.77%
2019/03/06	0	0.00	5	31.20	31.15	-5	17	-29.33%
2018/12/26	2	29.60	0	0.00	29.60	2	18	11.01%
2018/08/13	5	31.00	0	0.00	30.90	5	17	28.00%
2018/08/09	0	0.00	0.2	31.30	31.35	-0.2	17	-1.32%
2018/07/24	0	0.00	0.2	29.60	29.60	-0.2	18	-0.87%
2018/03/30	0	0.00	1	31.75	32.00	-1	28	-3.56%
2018/03/14	1	32.55	0	0.00	32.25	1	28	3.54%