保瑞 (6472)-第一金-新竹券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
768
漲跌
▲4
漲幅
+0.52%
成交量
3,552張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	778.80	0.1	785.14	768.00	-0.1	2,468	0.00%
2024/05/22	2	759.50	2	757.00	764.00	0	2,420	0.00%
2024/05/21	0.1	776.70	1.1	777.55	767.00	-1	2,414	-0.04%
2024/05/20	0	785.29	0.1	792.43	787.00	0	2,380	0.00%
2024/05/17	0	786.14	1.3	757.98	800.00	-1.3	2,324	-0.05%
2024/05/16	0.1	738.00	0.1	740.06	741.00	0	2,234	0.00%
2024/05/15	1	725.01	4.1	730.95	728.00	-3.1	2,225	-0.14%
2024/05/14	1	704.87	0	708.00	710.00	1	2,219	0.05%
2024/05/13	1	707.43	2	729.98	708.00	-1	2,216	-0.04%
2024/05/10	1.1	714.81	0	0.00	713.00	1.1	2,202	0.05%
2024/05/09	2.2	721.75	0	725.00	715.00	2.2	2,185	0.10%
2024/05/08	0	742.33	0	740.33	743.00	0	2,129	0.00%
2024/05/07	2.1	716.78	1	721.01	719.00	1.1	2,115	0.05%
2024/05/06	0	752.86	0.2	763.38	742.00	-0.2	2,090	-0.01%
2024/05/03	0.2	750.36	0	764.00	746.00	0.2	2,082	0.01%
2024/05/02	0.3	755.00	0	757.00	752.00	0.3	2,091	0.01%
2024/04/30	0.3	769.97	0.1	773.00	765.00	0.3	2,091	0.01%
2024/04/29	0	776.75	0.1	781.00	783.00	-0.1	2,085	0.00%
2024/04/26	1	756.01	0	756.00	752.00	1	2,066	0.05%
2024/04/25	0	766.22	2.1	758.24	756.00	-2	2,087	-0.10%
2024/04/24	0	0.00	0	748.00	757.00	0	2,145	0.00%
2024/04/23	0.1	762.56	2.1	767.49	751.00	-2	2,250	-0.09%
2024/04/22	0	719.50	6.2	726.61	718.00	-6.2	2,265	-0.27%
2024/04/19	4	724.75	0	748.00	706.00	4	2,275	0.18%
2024/04/18	5.1	737.49	1	751.12	731.00	4.1	2,217	0.18%
2024/04/17	19.1	768.19	0	768.00	754.00	19.1	2,214	0.86%
2024/04/16	2.2	763.46	18	779.50	771.00	-15.8	2,188	-0.72%
2024/04/15	0.1	799.94	0.1	815.98	795.00	0	2,169	0.00%
2024/04/12	0.2	786.47	1.1	763.84	790.00	-0.8	2,154	-0.04%
2024/04/11	0.2	823.91	0	812.13	817.00	0.2	2,050	0.01%
2024/04/10	5	794.40	6	810.65	830.00	-1	1,999	-0.05%
2024/04/09	1.1	754.95	1.1	748.11	758.00	0	1,876	0.00%
2024/04/08	1.1	750.44	3.2	759.33	739.00	-2.1	1,826	-0.12%
2024/04/03	1	720.00	4.1	714.86	761.00	-3.1	1,748	-0.18%
2024/04/02	0	693.00	5.7	689.60	692.00	-5.7	1,645	-0.35%
2024/04/01	0	666.50	2	665.50	667.00	-2	1,575	-0.13%
2024/03/28	0	652.00	0	653.00	646.00	0	1,557	0.00%
2024/03/27	2	632.51	1	646.00	645.00	1	1,547	0.06%
2024/03/26	0	625.00	0	0.00	620.00	0	1,539	0.00%
2024/03/25	0	628.41	0	0.00	625.00	0	1,547	0.00%
2024/03/19	0	624.00	4	622.00	620.00	-4	1,710	-0.23%
2024/03/15	1	618.04	0	624.00	627.00	1	1,705	0.06%
2024/03/14	1	630.99	0	0.00	626.00	1	1,696	0.06%
2024/03/13	0	0.00	0	632.00	626.00	0	1,694	0.00%
2024/03/12	1	634.06	1	640.98	638.00	0	1,707	0.00%
2024/03/11	1	625.83	0.3	620.59	625.00	0.7	1,741	0.04%
2024/03/08	2.3	636.57	2	631.00	630.00	0.3	1,749	0.02%
2024/03/07	4	658.75	0	0.00	659.00	4	1,761	0.23%
2024/03/06	0	673.97	0	672.00	665.00	0	1,758	0.00%
2024/03/05	0	0.00	0.1	694.08	690.00	-0.1	1,732	-0.01%
2024/03/04	0	674.00	0	675.00	676.00	0	1,708	0.00%
2024/03/01	0.1	670.00	0	0.00	668.00	0.1	1,740	0.01%
2024/02/29	0	0.00	1.1	666.25	669.00	-1.1	1,761	-0.06%
2024/02/27	0	0.00	0	673.00	672.00	0	1,802	0.00%
2024/02/26	0	672.00	0.2	673.90	679.00	-0.2	1,802	-0.01%
2024/02/22	0	0.00	0.1	652.02	652.00	-0.1	1,799	-0.01%
2024/02/21	0	643.00	1	640.02	640.00	-1	1,800	-0.06%
2024/02/20	1	641.97	0.1	643.09	641.00	0.9	1,827	0.05%
2024/02/19	0.1	639.50	0	0.00	636.00	0.1	1,840	0.00%
2024/02/16	0	650.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	0	648.00	0	0.00	643.00	0	1,853	0.00%
2024/02/05	0.2	660.14	0	0.00	657.00	0.2	1,888	0.01%
2024/02/02	0	672.00	1	669.00	671.00	-1	1,894	-0.05%
2024/02/01	0	0.00	0	676.00	677.00	0	1,914	0.00%
2024/01/31	0	0.00	0	676.00	673.00	0	1,960	0.00%
2024/01/30	2	671.00	1.3	671.06	672.00	0.8	1,984	0.04%
2024/01/29	0	666.67	0	0.00	665.00	0	2,022	0.00%
2024/01/26	0	0.00	5.1	674.87	674.00	-5.1	2,045	-0.25%
2024/01/25	0.1	662.68	0	0.00	658.00	0.1	2,065	0.00%
2024/01/24	1	677.92	1	668.00	669.00	0	2,111	0.00%
2024/01/23	0.2	669.04	0	0.00	666.00	0.2	2,194	0.01%
2024/01/22	0.2	679.17	0	684.00	675.00	0.2	2,259	0.01%
2024/01/19	2.1	685.98	0	0.00	682.00	2.1	2,267	0.09%
2024/01/18	2	697.01	2.2	701.13	696.00	-0.2	2,249	-0.01%
2024/01/17	2	706.51	4.1	726.99	678.00	-2.1	2,201	-0.10%
2024/01/15	0	685.85	0.1	690.73	694.00	-0.1	2,086	0.00%
2024/01/12	0	0.00	2.1	664.54	667.00	-2.1	2,020	-0.10%
2024/01/10	2	642.99	4	640.00	639.00	-2	2,031	-0.10%
2024/01/09	0	0.00	2	657.00	659.00	-2	2,028	-0.10%
2024/01/08	0	0.00	0	674.00	664.00	0	2,032	0.00%
2024/01/05	2	654.04	1	664.93	665.00	1	2,034	0.05%
2024/01/03	0.1	642.00	0	0.00	637.00	0.1	1,984	0.00%
2024/01/02	0	0.00	1.5	644.67	648.00	-1.5	1,968	-0.08%
2023/12/29	1	638.00	0.1	641.00	639.00	0.9	1,973	0.05%
2023/12/28	0	639.75	2	637.50	636.00	-2	1,976	-0.10%
2023/12/27	0	652.00	0	649.00	638.00	0	1,980	0.00%
2023/12/26	0.1	639.00	0	644.22	645.00	0	1,980	0.00%
2023/12/25	0.5	636.06	0	0.00	635.00	0.5	1,988	0.03%
2023/12/22	0.1	644.00	0	645.00	642.00	0.1	1,990	0.00%
2023/12/21	0	649.00	0	0.00	645.00	0	1,996	0.00%
2023/12/20	0.1	665.45	0	673.50	660.00	0.1	2,002	0.01%
2023/12/19	0.1	661.92	0	0.00	665.00	0.1	1,986	0.00%
2023/12/18	2.2	684.56	3	681.33	678.00	-0.9	1,991	-0.04%
2023/12/15	2.2	659.75	2	659.99	676.00	0.2	1,944	0.01%
2023/12/14	2	641.50	1	632.00	632.00	1	1,887	0.05%
2023/12/13	0	626.00	2	626.00	626.00	-2	1,883	-0.11%
2023/12/11	0.1	629.00	0	0.00	620.00	0.1	1,905	0.00%
2023/12/08	1.1	624.05	0	0.00	626.00	1.1	1,911	0.05%
2023/12/07	4	626.00	0	0.00	624.00	4	1,942	0.21%
2023/12/06	2.1	619.61	1	624.00	619.00	1.1	1,965	0.05%
2023/12/05	0.2	638.05	0	0.00	626.00	0.2	1,963	0.01%
2023/12/04	0	653.00	0	0.00	652.00	0	1,939	0.00%
2023/12/01	0	652.00	3	655.67	650.00	-3	1,940	-0.15%
2023/11/30	3.1	646.33	0	0.00	643.00	3.1	1,938	0.16%
2023/11/29	1	645.04	5	649.39	652.00	-4	1,952	-0.20%
2023/11/28	4.1	641.00	0	641.00	644.00	4	1,987	0.20%
2023/11/27	0.3	650.87	4	650.00	644.00	-3.7	2,023	-0.18%
2023/11/24	2	638.52	1	640.00	637.00	1	2,030	0.05%
2023/11/22	1	625.00	2	629.51	624.00	-1	2,009	-0.05%
2023/11/21	0.5	622.97	0	0.00	620.00	0.5	2,027	0.03%
2023/11/20	2.2	629.61	1	637.00	627.00	1.2	2,035	0.06%
2023/11/17	1.4	629.50	1	635.00	625.00	0.4	2,043	0.02%
2023/11/16	2.5	626.62	4	632.00	629.00	-1.5	2,060	-0.07%
2023/11/15	1	619.00	1	614.07	618.00	0	2,068	0.00%
2023/11/14	2	611.97	2	611.02	608.00	0	2,120	0.00%
2023/11/13	3	612.71	2	620.00	612.00	1	2,147	0.05%
2023/11/10	7.1	631.21	11	640.54	617.00	-3.9	2,198	-0.18%
2023/11/09	3	644.35	2	642.53	641.00	1	2,200	0.05%
2023/11/08	2	640.03	3	653.67	641.00	-1	2,231	-0.04%
2023/11/07	7	659.27	4	658.27	650.00	3	2,238	0.13%
2023/11/06	2	637.77	2	655.44	658.00	0	2,271	0.00%
2023/11/03	3.1	644.63	3	639.67	636.00	0.1	2,272	0.00%
2023/11/02	7	641.72	7	643.71	645.00	0	2,254	0.00%
2023/11/01	2	652.50	1	648.05	646.00	1	2,237	0.04%
2023/10/31	3	648.98	3	647.35	649.00	0	2,222	0.00%
2023/10/30	3	636.67	2	641.55	643.00	1	2,188	0.04%
2023/10/27	2	610.50	3	618.93	621.00	-1	2,154	-0.05%
2023/10/26	0	582.50	0	0.00	565.00	0	2,096	0.00%
2023/10/24	0	0.00	1	580.00	578.00	-1	2,128	-0.05%
2023/10/23	1	571.00	3	568.40	567.00	-2	2,174	-0.09%
2023/10/20	3.3	560.48	2	558.05	558.00	1.3	2,176	0.06%
2023/10/19	3	553.70	4.1	581.98	579.00	-1	2,202	-0.05%
2023/10/18	3	569.64	2	556.00	556.00	1	2,259	0.05%
2023/10/17	0	580.50	5	580.21	580.00	-5	2,358	-0.21%
2023/10/16	0.1	601.83	0	0.00	592.00	0.1	2,430	0.00%
2023/10/13	6.1	608.24	25.7	595.68	593.00	-19.6	2,439	-0.80%
2023/10/12	2.1	617.22	3.3	618.61	620.00	-1.2	2,438	-0.05%
2023/10/11	1.8	627.00	0	0.00	620.00	1.8	2,464	0.07%
2023/10/06	0	642.00	0	0.00	629.00	0	2,476	0.00%
2023/10/05	0	0.00	1.1	641.81	636.00	-1.1	2,499	-0.04%
2023/10/04	0.1	630.81	20	628.00	627.00	-19.9	2,517	-0.79%
2023/10/03	3	645.99	1.1	644.81	635.00	2	2,542	0.08%
2023/10/02	0	0.00	2	650.00	650.00	-2	2,565	-0.08%
2023/09/28	2	646.00	1	650.98	642.00	1	2,628	0.04%
2023/09/26	2.9	639.65	0	655.00	637.00	2.9	2,710	0.11%
2023/09/25	2	654.02	1	653.00	654.00	1	2,718	0.04%
2023/09/22	0.1	640.00	0	0.00	639.00	0.1	2,738	0.00%
2023/09/21	1.2	642.50	0	0.00	635.00	1.2	2,781	0.04%
2023/09/20	2	646.00	5.1	645.49	646.00	-3.1	2,848	-0.11%
2023/09/19	2	647.01	1.7	655.74	646.00	0.3	2,899	0.01%
2023/09/18	0	664.00	0	0.00	655.00	0	2,897	0.00%
2023/09/15	13	679.75	3	671.00	667.00	10	2,888	0.35%
2023/09/14	1	685.00	1	679.00	679.00	0	2,886	0.00%
2023/09/13	13	660.77	4.1	666.89	672.00	8.9	2,881	0.31%
2023/09/12	0	668.00	19	660.84	660.00	-19	2,887	-0.66%
2023/09/11	4	687.00	5.6	686.26	674.00	-1.6	2,870	-0.05%
2023/09/08	0.1	673.05	14.5	671.49	670.00	-14.5	2,870	-0.50%
2023/09/07	2	686.99	2	680.08	680.00	0	2,877	0.00%
2023/09/06	1.2	686.14	3.5	686.86	685.00	-2.3	2,893	-0.08%
2023/09/05	11.8	717.35	10.1	697.71	697.00	1.7	2,916	0.06%
2023/09/04	6.9	732.87	2	731.00	729.00	4.9	2,911	0.17%
2023/09/01	4.3	723.77	11	724.45	721.00	-6.7	2,893	-0.23%
2023/08/31	8.3	716.65	2	712.50	715.00	6.3	2,863	0.22%
2023/08/30	12.5	676.65	5	693.20	698.00	7.5	2,825	0.27%
2023/08/29	1.5	664.40	2	661.01	656.00	-0.5	2,808	-0.02%
2023/08/28	10.2	659.26	0	0.00	652.00	10.2	2,807	0.36%
2023/08/25	8.6	670.89	3	667.38	671.00	5.5	2,797	0.20%
2023/08/24	5.2	653.95	2	661.55	652.00	3.1	2,810	0.11%
2023/08/23	1	660.04	15	662.00	659.00	-14	2,816	-0.50%
2023/08/22	2.2	680.53	1	676.00	675.00	1.2	2,811	0.04%
2023/08/21	2.4	708.90	0	0.00	691.00	2.4	2,832	0.08%
2023/08/18	3.2	728.98	3	726.36	719.00	0.2	2,853	0.01%
2023/08/17	3.1	702.17	1	686.00	718.00	2.1	2,819	0.07%
2023/08/16	20.1	714.73	1.1	691.31	691.00	19.1	2,820	0.68%
2023/08/15	0.1	698.00	2	700.00	700.00	-1.9	2,815	-0.07%
2023/08/14	5	664.84	1	692.20	650.00	4	2,859	0.14%
2023/08/11	8.4	716.05	1.2	697.34	693.00	7.2	2,895	0.25%
2023/08/10	2.2	738.64	16.4	755.85	716.00	-14.1	2,916	-0.48%
2023/08/09	0	943.00	17	928.18	939.00	-17	2,951	-0.58%
2023/08/08	5.5	923.21	0	0.00	927.00	5.5	3,003	0.18%
2023/08/07	0.6	901.38	0	896.00	901.00	0.6	3,038	0.02%
2023/08/04	1	888.00	2	892.46	894.00	-1	3,067	-0.03%
2023/08/02	1	877.34	0	908.96	873.00	1	3,091	0.03%
2023/08/01	0	904.41	10	949.97	893.00	-10	3,113	-0.32%
2023/07/31	0	907.67	0	910.50	903.00	0	3,114	0.00%
2023/07/28	5.2	907.63	0	900.00	899.00	5.2	3,210	0.16%
2023/07/27	6	915.50	21	925.00	907.00	-15	3,228	-0.46%
2023/07/26	26	935.53	5	933.60	905.00	21	3,223	0.65%
2023/07/25	0	994.00	0.2	999.00	1005.00	-0.1	3,187	0.00%
2023/07/24	2.1	1011.93	1.2	990.67	1010.00	0.9	3,204	0.03%
2023/07/21	3	993.01	6.8	997.88	985.00	-3.7	3,223	-0.12%
2023/07/20	2	943.95	2.5	938.15	955.00	-0.5	3,203	-0.02%
2023/07/19	4	854.99	3.1	885.20	887.00	0.9	3,156	0.03%
2023/07/18	0.2	808.00	0.1	807.55	807.00	0.1	3,152	0.00%
2023/07/17	1.2	817.88	2	809.50	806.00	-0.8	3,142	-0.03%
2023/07/14	42	776.93	4	792.00	798.00	38	3,128	1.21%
2023/07/13	0	766.25	0	774.00	760.00	0	3,097	0.00%
2023/07/12	2	773.01	0.1	776.48	770.00	2	3,076	0.06%
2023/07/11	1.3	791.87	1	798.01	787.00	0.3	3,045	0.01%
2023/07/10	2	815.00	2	802.11	808.00	0	3,023	0.00%
2023/07/07	2.1	806.18	2.6	816.76	805.00	-0.5	3,001	-0.02%
2023/07/06	16.5	845.99	3	839.62	802.00	13.5	2,975	0.45%
2023/07/05	3	829.37	3	841.30	845.00	0	2,908	0.00%
2023/07/04	0	798.00	1	797.00	796.00	-1	2,850	-0.03%
2023/07/03	0.5	786.98	0	785.00	784.00	0.5	2,845	0.02%
2023/06/30	2	781.49	2	777.00	779.00	0	2,830	0.00%
2023/06/29	1.2	787.44	1	780.95	769.00	0.2	2,898	0.01%
2023/06/28	0.4	757.94	0	769.00	771.00	0.4	2,933	0.01%
2023/06/27	5.1	742.38	10.5	744.09	752.00	-5.4	3,006	-0.18%
2023/06/26	0	718.00	0	0.00	725.00	0	3,075	0.00%
2023/06/21	1	702.08	0	710.00	704.00	1	3,205	0.03%
2023/06/20	0.1	717.00	0	0.00	713.00	0.1	3,262	0.00%
2023/06/19	0.1	712.90	0	0.00	710.00	0.1	3,260	0.00%
2023/06/16	0.1	720.00	0	722.25	712.00	0.1	3,291	0.00%
2023/06/15	0	0.00	1.1	720.92	728.00	-1.1	3,341	-0.03%
2023/06/14	0.2	714.69	3	716.75	715.00	-2.9	3,507	-0.08%
2023/06/13	1.1	713.30	0.1	725.00	714.00	1	3,600	0.03%
2023/06/12	0.4	737.24	0	0.00	720.00	0.4	3,671	0.01%
2023/06/09	1.1	745.50	0	745.00	755.00	1.1	3,717	0.03%
2023/06/08	0	725.56	0	0.00	726.00	0	3,703	0.00%
2023/06/07	0.2	748.20	0	0.00	740.00	0.2	3,706	0.01%
2023/06/06	0	755.58	0	752.00	751.00	0	3,699	0.00%
2023/06/05	0	772.00	2	767.50	762.00	-2	3,718	-0.05%
2023/06/02	2.2	765.91	0	765.00	758.00	2.2	3,754	0.06%
2023/06/01	0	765.00	1	762.00	761.00	-1	3,787	-0.03%
2023/05/30	2.4	772.43	0	0.00	761.00	2.4	3,753	0.06%
2023/05/29	2	774.50	0	773.75	781.00	2	3,706	0.05%
2023/05/26	0.2	766.18	0	772.00	762.00	0.2	3,682	0.01%
2023/05/25	2.3	771.47	0.2	773.52	762.00	2.2	3,666	0.06%
2023/05/24	1.2	779.39	0	0.00	778.00	1.2	3,617	0.03%
2023/05/23	0	0.00	0	801.00	807.00	0	3,566	0.00%
2023/05/22	1.2	795.81	1	798.06	791.00	0.2	3,540	0.00%
2023/05/19	0.2	783.86	0	0.00	779.00	0.2	3,520	0.01%
2023/05/18	16.1	815.60	15	821.87	798.00	1.1	3,475	0.03%
2023/05/17	1	800.00	3	806.97	815.00	-2	3,408	-0.06%
2023/05/16	2	795.97	2	795.54	787.00	0	3,326	0.00%
2023/05/15	10.1	796.32	2.2	803.00	782.00	7.9	3,363	0.23%
2023/05/12	5.6	750.83	3	754.02	777.00	2.6	3,403	0.08%
2023/05/11	7.1	767.27	8	772.76	770.00	-0.9	3,437	-0.03%
2023/05/10	2	783.50	2	780.50	782.00	0	3,577	0.00%
2023/05/09	0	793.57	0	0.00	779.00	0	3,686	0.00%
2023/05/08	0	807.49	0	808.00	780.00	0	3,760	0.00%
2023/05/05	4	835.50	5	834.41	832.00	-1	3,734	-0.03%
2023/05/04	6	829.64	9	812.24	837.00	-3	3,683	-0.08%
2023/05/03	2	754.50	1	764.02	766.00	1	3,593	0.03%
2023/05/02	0	0.00	3	751.00	758.00	-3	3,578	-0.08%
2023/04/28	7	743.00	3	744.67	730.00	4	3,568	0.11%
2023/04/27	2	724.51	2.1	730.95	735.00	-0.1	3,573	0.00%
2023/04/26	4	707.75	4.1	716.34	710.00	-0.1	3,562	0.00%
2023/04/25	1.1	733.61	1.1	741.82	704.00	0	3,530	0.00%
2023/04/24	2	722.51	2	726.00	725.00	0	3,510	0.00%
2023/04/21	2.2	719.88	0	722.00	711.00	2.2	3,484	0.06%
2023/04/20	0	802.14	0.2	827.59	789.00	-0.2	3,424	-0.01%
2023/04/19	0	842.00	0.4	818.55	846.00	-0.4	3,436	-0.01%
2023/04/18	1	799.00	0	0.00	788.00	1	3,460	0.03%
2023/04/17	0	783.00	0	783.00	785.00	0	3,505	0.00%
2023/04/14	0	778.00	0.2	777.66	773.00	-0.1	3,592	0.00%
2023/04/13	0.1	777.78	0	0.00	778.00	0.1	3,692	0.00%
2023/04/12	1.1	790.23	0	796.00	788.00	1.1	3,791	0.03%
2023/04/11	3	812.67	2	819.00	805.00	1	3,851	0.03%
2023/04/07	0	827.00	0	0.00	814.00	0	3,945	0.00%
2023/04/06	3.1	783.74	3	753.08	808.00	0.1	4,001	0.00%
2023/03/31	0	743.00	1	740.00	740.00	-1	4,051	-0.02%
2023/03/30	20.2	804.48	19	779.10	756.00	1.2	4,170	0.03%
2023/03/29	3	740.75	3	745.05	772.00	0	4,120	0.00%
2023/03/28	13.3	719.73	13	720.04	702.00	0.3	4,090	0.01%
2023/03/27	8.3	715.61	9	716.44	709.00	-0.7	4,005	-0.02%
2023/03/24	2	686.95	4	688.73	700.00	-2	3,908	-0.05%
2023/03/23	7	625.73	6.5	626.54	654.00	0.6	3,784	0.01%
2023/03/22	0	0.00	1.1	595.00	595.00	-1.1	3,786	-0.03%
2023/03/21	1	560.00	0	0.00	541.00	1	3,826	0.03%
2023/03/20	15	577.07	15	562.00	561.00	0	3,833	0.00%
2023/03/17	23	566.53	23.1	569.56	582.00	-0.1	3,809	0.00%
2023/03/16	3	570.63	3	576.90	564.00	0	3,680	0.00%
2023/03/15	5	556.00	6	562.84	572.00	-1	3,651	-0.03%
2023/03/14	3	528.00	9	522.11	520.00	-6	3,643	-0.16%
2023/03/13	0	491.14	0	0.00	505.00	0	3,585	0.00%
2023/03/10	3	501.50	4	502.88	496.50	-1	3,566	-0.03%
2023/03/09	0	0.00	0	491.00	495.00	0	3,529	0.00%
2023/03/08	3	501.63	0	492.00	486.50	3	3,542	0.09%
2023/03/07	2	499.50	1	500.00	497.50	1	3,522	0.03%
2023/03/06	0	0.00	0	529.00	522.00	0	3,491	0.00%
2023/03/03	0	0.00	1	520.00	521.00	-1	3,465	-0.03%
2023/03/02	0	0.00	0	517.00	514.00	0	3,471	0.00%
2023/02/24	1	499.00	0	0.00	503.00	1	3,512	0.03%
2023/02/23	1	506.00	0	0.00	510.00	1	3,515	0.03%
2023/02/22	0	497.50	0	498.00	493.00	0	3,530	0.00%
2023/02/21	0	0.00	0.1	496.50	500.00	-0.1	3,755	0.00%
2023/02/20	2	500.50	0	0.00	492.50	2	3,923	0.05%
2023/02/17	0	474.50	1	499.00	499.50	-1	4,128	-0.02%
2023/02/16	1	470.00	0	0.00	470.00	1	4,276	0.02%
2023/02/15	3	462.18	0.1	462.00	469.00	2.9	4,399	0.07%
2023/02/13	0	521.00	0	521.00	530.00	0	4,481	0.00%
2023/02/10	2	565.48	5	542.61	541.00	-3	4,512	-0.07%
2023/02/09	0	528.29	1.1	523.75	528.00	-1.1	4,414	-0.02%
2023/02/08	21	486.60	21.1	483.21	514.00	-0.1	4,361	0.00%
2023/02/07	4	444.26	9.5	444.53	468.00	-5.5	4,205	-0.13%
2023/02/06	7	437.03	2	433.87	425.50	5	4,157	0.12%
2023/02/03	0	411.00	0	412.50	411.50	0	4,129	0.00%
2023/02/01	0	0.00	0	405.00	404.50	0	4,181	0.00%
2023/01/30	1	402.50	0	0.00	398.00	1	4,283	0.02%
2023/01/17	0	0.00	0	403.00	402.00	0	4,314	0.00%
2023/01/12	1.1	383.52	0	0.00	384.50	1.1	4,373	0.03%
2023/01/11	0	400.08	0	0.00	394.50	0	4,396	0.00%
2023/01/09	1.1	407.05	5.2	410.49	412.00	-4.1	4,476	-0.09%
2023/01/05	0	422.17	0	0.00	414.50	0	4,692	0.00%
2023/01/04	1	432.53	1	434.99	426.00	0	4,737	0.00%
2023/01/03	0	425.00	0	429.00	434.50	0	4,817	0.00%
2022/12/30	1	434.50	1	421.00	414.50	0	4,864	0.00%
2022/12/29	0	404.00	0	415.50	420.00	0	4,806	0.00%
2022/12/28	0	0.00	0	418.00	411.50	0	4,788	0.00%
2022/12/27	0	0.00	0	411.00	412.50	0	4,834	0.00%
2022/12/26	2	416.50	0	419.50	419.00	2	4,911	0.04%
2022/12/23	1	412.52	0	0.00	406.50	1	4,966	0.02%
2022/12/22	4	424.38	4	421.38	416.00	0	5,012	0.00%
2022/12/21	1	404.50	1	408.45	405.00	0	5,008	0.00%
2022/12/20	0.5	389.02	0	0.00	388.00	0.5	5,041	0.01%
2022/12/19	1	408.50	2	397.50	397.50	-1	5,055	-0.02%
2022/12/16	0	383.50	0	0.00	383.50	0	5,127	0.00%
2022/12/15	0	395.75	1	403.00	394.00	-1	5,228	-0.02%
2022/12/14	0	396.00	1	394.00	402.00	-1	5,271	-0.02%
2022/12/13	0	0.00	1	405.50	402.00	-1	5,280	-0.02%
2022/12/12	1	386.04	0	396.50	397.00	1	5,317	0.02%
2022/12/09	1	390.50	1.3	392.12	394.50	-0.3	5,367	-0.01%
2022/12/08	22	399.55	22	384.55	387.50	0	5,448	0.00%
2022/12/07	1	408.94	1	403.49	400.00	0	5,430	0.00%
2022/12/06	0	419.50	2	431.00	418.00	-2	5,360	-0.04%
2022/12/05	1	452.00	0	0.00	464.00	1	5,320	0.02%
2022/12/02	0	0.00	0	460.50	463.00	0	5,353	0.00%
2022/12/01	0	0.00	0.1	451.50	446.00	-0.1	5,378	0.00%
2022/11/30	0	430.00	0	0.00	449.00	0	5,450	0.00%
2022/11/29	0	430.00	0.1	425.54	426.50	-0.1	5,448	0.00%
2022/11/25	0	420.17	0.1	455.69	416.00	-0.1	5,431	0.00%
2022/11/24	0	464.50	0	468.50	462.00	0	5,400	0.00%
2022/11/23	0	465.00	1	473.79	467.50	-1	5,397	-0.02%
2022/11/22	0.1	437.00	0	433.50	440.00	0	5,377	0.00%
2022/11/21	0.1	426.00	0	427.50	428.00	0.1	5,365	0.00%
2022/11/18	0.1	422.17	2	423.50	429.00	-1.9	5,360	-0.04%
2022/11/17	3.2	433.76	4.2	427.50	428.50	-1	5,353	-0.02%
2022/11/16	3	411.31	2	416.00	421.00	1	5,134	0.02%
2022/11/15	2	392.25	5.1	384.62	401.50	-3.1	4,963	-0.06%
2022/11/14	3.1	370.40	1.1	366.86	365.00	1.9	4,767	0.04%
2022/11/11	2.2	346.17	3	345.39	355.00	-0.8	4,688	-0.02%
2022/11/10	1.1	327.71	1	323.50	323.00	0.1	4,615	0.00%
2022/11/09	3	321.83	3	323.00	320.00	0	4,639	0.00%
2022/11/08	1.2	320.41	1	324.00	317.50	0.2	4,652	0.00%
2022/11/07	0.1	307.92	0	0.00	312.00	0.1	4,589	0.00%
2022/11/04	4	309.50	0	309.50	307.00	4	4,582	0.09%
2022/11/03	1.3	309.18	1.2	308.32	311.00	0.1	4,524	0.00%
2022/11/02	3	300.00	2	306.75	310.00	1	4,478	0.02%
2022/11/01	0	0.00	1.1	293.18	302.50	-1.1	4,386	-0.02%
2022/10/28	1	271.45	0	0.00	268.00	1	4,270	0.02%
2022/10/27	0	0.00	0	275.50	276.00	0	4,224	0.00%
2022/10/26	1	254.59	1	270.10	270.50	0	4,167	0.00%
2022/10/25	0	0.00	2	255.50	258.50	-2	4,124	-0.05%
2022/10/24	3.4	266.88	1.1	264.11	263.00	2.3	4,078	0.06%
2022/10/21	2	269.00	13.1	261.84	258.50	-11.1	4,067	-0.27%
2022/10/20	0	0.00	1	274.50	270.50	-1	4,035	-0.02%
2022/10/19	0.1	282.75	0	0.00	284.00	0.1	3,990	0.00%
2022/10/18	1.2	290.36	0	0.00	290.00	1.2	3,975	0.03%
2022/10/17	3	289.33	1.1	284.36	288.50	1.9	3,967	0.05%
2022/10/14	3	317.17	2.3	310.98	303.00	0.7	3,877	0.02%
2022/10/13	12.2	336.74	8.1	320.03	309.50	4.2	3,766	0.11%
2022/10/12	8	342.69	1.1	345.69	343.50	6.9	3,646	0.19%
2022/10/11	5	344.60	10	338.56	348.50	-5	3,573	-0.14%
2022/10/07	8.1	329.90	10	336.85	334.00	-1.9	3,434	-0.06%
2022/10/06	2.4	324.29	0	0.00	328.00	2.4	3,349	0.07%
2022/10/05	9	325.00	1	323.50	320.00	8	3,347	0.24%
2022/10/04	3	331.93	7	329.79	325.00	-4	3,387	-0.12%
2022/10/03	6	329.28	1	338.00	317.50	5	3,344	0.15%
2022/09/30	7.3	310.17	8	315.53	327.50	-0.7	3,269	-0.02%
2022/09/29	1.1	308.91	1	311.00	307.00	0.1	3,182	0.00%
2022/09/28	8.1	313.07	9.1	302.43	297.00	-1	3,126	-0.03%
2022/09/27	1	307.50	1	313.48	308.50	0	3,064	0.00%
2022/09/26	2	319.61	1	327.00	311.50	1	3,003	0.03%
2022/09/23	3	325.47	2	329.50	330.00	1	3,024	0.03%
2022/09/22	2.1	325.07	2	329.76	333.00	0.1	3,173	0.00%
2022/09/21	2.1	308.09	2	310.00	310.00	0.1	3,170	0.00%
2022/09/20	1	308.00	11	308.18	305.00	-10	3,174	-0.32%
2022/09/19	0.1	311.50	0	0.00	294.00	0.1	3,143	0.00%
2022/09/16	4	311.38	2	307.75	308.00	2	3,103	0.06%
2022/09/15	0	0.00	3	317.50	312.50	-3	3,099	-0.10%
2022/09/14	2	291.00	0	0.00	291.50	2	3,132	0.06%
2022/09/13	2	293.50	0	0.00	291.00	2	3,175	0.06%
2022/09/12	1	289.00	1	291.50	294.50	0	3,275	0.00%
2022/09/08	1	292.00	1	284.00	295.50	0	3,303	0.00%
2022/09/07	1	287.50	0	0.00	281.00	1	3,331	0.03%
2022/09/06	11	290.95	1	287.50	294.00	10	3,336	0.30%
2022/09/05	0	0.00	1.1	292.23	295.50	-1.1	3,259	-0.03%
2022/09/01	0.1	340.00	0	0.00	331.00	0.1	3,250	0.00%
2022/08/30	0	0.00	0	344.50	345.00	0	3,235	0.00%
2022/08/29	0	0.00	0.6	345.00	346.50	-0.6	3,223	-0.02%
2022/08/25	0	0.00	1	342.00	346.50	-1	3,202	-0.03%
2022/08/24	0.1	330.50	2	355.00	353.00	-2	3,191	-0.06%
2022/08/19	0	0.00	1	312.00	319.00	-1	3,150	-0.03%
2022/08/18	5	317.40	7	313.71	319.50	-2	3,127	-0.06%
2022/08/17	2	306.25	2	305.25	305.50	0	3,028	0.00%
2022/08/16	2	293.25	3	298.83	301.00	-1	2,955	-0.03%
2022/08/01	4	226.25	1	226.00	222.00	3	2,564	0.12%
2022/07/28	1	240.50	0	0.00	238.00	1	2,512	0.04%
2022/07/26	0	243.00	0	0.00	238.00	0	2,454	0.00%
2022/07/22	2	239.75	2	241.00	240.50	0	2,340	0.00%
2022/07/20	2	224.75	1	224.50	224.50	1	2,274	0.04%
2022/07/19	0	0.00	1	225.00	220.50	-1	2,257	-0.04%
2022/07/15	1	213.00	0	0.00	218.00	1	2,190	0.05%
2022/07/14	0	0.00	1	213.50	220.50	-1	2,155	-0.05%
2022/07/11	1	228.00	1	218.00	237.50	0	1,948	0.00%
2022/07/08	1	228.00	1	233.50	216.00	0	1,891	0.00%
2022/07/01	7	257.57	10	256.25	245.00	-3	1,619	-0.19%
2022/06/30	6	266.58	1	261.00	266.00	5	1,522	0.33%
2022/06/29	7	255.36	7	255.07	261.50	0	1,229	0.00%
2022/06/28	2	243.00	3	249.50	238.00	-1	1,088	-0.09%
2022/06/27	13	242.08	12	231.75	243.00	1	1,009	0.10%
2022/06/24	1	237.50	1	240.50	237.00	0	954	0.00%
2022/06/23	10	247.95	10	244.10	245.00	0	894	0.00%
2022/06/22	16	247.75	17	245.26	244.00	-1	798	-0.13%
2022/06/21	8	238.69	7	239.86	244.50	1	636	0.15%
2022/06/20	0	221.00	1	241.53	222.50	-1	555	-0.18%
2022/06/17	4	234.50	6	226.16	239.00	-2	427	-0.47%
2022/06/16	1	226.50	5	223.71	219.50	-4	353	-1.14%
2022/06/15	1	209.50	3.1	209.67	210.00	-2.1	268	-0.77%
2022/06/14	3	191.67	3	191.00	191.00	0	225	0.00%
2022/06/13	4	192.37	3	191.33	190.00	1	216	0.47%
2022/06/10	4	193.69	5	190.20	189.00	-1	200	-0.48%
2022/06/09	0	0.00	2	181.25	180.00	-2	184	-1.08%
2022/03/08	1	177.00	0	0.00	174.50	1	244	0.41%
2022/03/07	2	177.00	0	0.00	176.50	2	243	0.82%
2022/03/02	0	0.00	0	183.50	188.00	0	244	-0.02%
2022/03/01	0	0.00	0.1	181.50	181.50	-0.1	242	-0.02%
2022/02/25	1	178.50	0	0.00	179.00	1	245	0.41%
2022/02/16	0	0.00	1	179.50	180.00	-1	270	-0.37%
2022/02/14	1	174.50	0	0.00	173.50	1	285	0.35%
2022/01/25	0	0.00	1	177.00	175.00	-1	286	-0.35%
2022/01/14	0	0.00	3	181.33	184.00	-3	293	-1.02%
2022/01/13	1	165.00	0	0.00	171.00	1	272	0.37%
2022/01/12	1	165.00	0	0.00	164.50	1	270	0.37%
2022/01/04	0.1	179.50	0	0.00	180.00	0.1	264	0.04%
2021/12/17	1	188.00	0	0.00	185.00	1	277	0.36%
2021/12/14	1	190.50	0	0.00	191.00	1	278	0.36%
2021/12/07	1	206.50	0	0.00	202.50	1	295	0.34%
2021/11/30	0.2	200.00	0	0.00	197.50	0.2	396	0.04%
2021/11/23	0.1	200.00	0	0.00	199.50	0.1	428	0.02%
2021/11/22	0.1	202.50	0	0.00	202.00	0.1	426	0.02%
2021/11/12	2.1	201.62	1	202.50	202.50	1.1	438	0.25%
2021/11/08	1	214.00	0	0.00	212.50	1	445	0.22%
2021/10/29	0	0.00	2	217.25	218.00	-2	464	-0.43%
2021/10/28	0	0.00	5	205.80	211.50	-5	460	-1.09%
2021/10/27	1	204.50	0	0.00	204.50	1	458	0.22%
2021/10/26	0.1	204.50	0	0.00	203.00	0.1	466	0.01%
2021/10/21	0.1	205.00	0	0.00	202.50	0.1	478	0.01%
2021/10/18	1	201.50	0	0.00	202.00	1	518	0.20%
2021/10/07	0	207.25	0	0.00	211.00	0	563	0.00%
2021/10/05	0	206.00	0	0.00	203.50	0	572	0.00%
2021/10/04	1	207.50	0	0.00	207.00	1	571	0.18%
2021/10/01	1	209.00	3	213.00	208.50	-2	569	-0.35%
2021/09/22	1	218.50	0	0.00	216.50	1	591	0.17%
2021/09/10	1	233.50	0	0.00	233.00	1	639	0.16%
2021/09/07	2	231.00	0	0.00	226.00	2	644	0.31%
2021/08/24	1	267.00	0	0.00	267.00	1	520	0.19%
2021/08/09	0	0.00	0.1	284.00	282.00	-0.1	793	-0.01%
2021/08/06	1	288.03	0	0.00	285.50	1	799	0.13%
2021/08/05	1.1	285.49	0	0.00	284.00	1.1	812	0.13%
2021/07/28	2	275.25	2	279.25	279.00	0	865	0.00%
2021/07/27	1	284.00	0	0.00	280.50	1	885	0.11%
2021/07/22	2	289.25	0	0.00	281.50	2	910	0.22%
2021/07/21	0	0.00	2	311.00	311.00	-2	909	-0.22%
2021/07/20	2	285.50	2	291.50	283.00	0	883	0.00%
2021/07/19	0	0.00	5	277.70	280.00	-5	879	-0.57%
2021/07/15	2	268.00	0	0.00	266.00	2	893	0.22%
2021/06/25	0	0.00	1	290.00	289.50	-1	1,153	-0.09%
2021/06/21	1	254.50	0	0.00	255.50	1	1,128	0.09%
2021/06/01	2	258.00	0	0.00	254.50	2	1,131	0.18%
2021/05/27	3	267.00	0	0.00	265.00	3	1,096	0.27%
2021/05/20	0	0.00	2	328.00	339.00	-2	1,010	-0.20%
2021/05/19	2	308.50	4	303.50	308.50	-2	972	-0.21%
2021/05/18	1	283.00	0	0.00	280.50	1	925	0.11%
2021/05/17	0	0.00	9	268.22	282.00	-9	902	-1.00%
2021/05/14	0	0.00	2	256.50	256.50	-2	846	-0.24%
2021/05/13	6	228.42	1	228.00	233.50	5	839	0.60%
2021/05/12	3	233.50	0	0.00	224.50	3	826	0.36%
2021/05/10	0	0.00	1	257.00	254.00	-1	788	-0.13%
2021/05/06	0	0.00	1	252.50	243.00	-1	816	-0.12%
2021/05/04	1	244.50	0	0.00	244.00	1	847	0.12%
2021/05/03	0	0.00	1	259.00	255.00	-1	823	-0.12%
2021/04/29	1	257.00	1	257.00	251.50	0	811	0.00%
2021/04/28	0	0.00	1	261.00	255.50	-1	804	-0.12%
2021/04/27	1	262.00	0	0.00	258.00	1	794	0.13%
2021/04/23	1	236.50	1	237.00	235.50	0	784	0.00%
2021/04/22	1	227.00	0	0.00	227.00	1	780	0.13%
2021/04/20	0	0.00	1	235.00	236.00	-1	778	-0.13%
2021/04/14	1	249.50	0	0.00	250.50	1	823	0.12%
2021/04/13	1	302.50	1	256.00	249.00	0	805	0.00%
2021/04/12	1	276.50	0	0.00	276.50	1	746	0.13%
2021/04/09	2	244.00	2	242.00	251.50	0	745	0.00%
2021/04/08	0	0.00	1	230.50	229.00	-1	719	-0.14%
2021/04/06	3	226.33	3	230.33	235.00	0	680	0.00%
2021/04/01	1	204.50	4	202.38	214.00	-3	641	-0.47%
2021/03/31	1	194.50	1	196.00	197.50	0	590	0.00%
2021/02/26	1	188.00	0	0.00	187.00	1	645	0.15%
2021/02/19	0	0.00	1	192.50	191.50	-1	645	-0.16%
2021/01/29	1	181.50	2	181.50	181.00	-1	701	-0.14%
2021/01/28	0	0.00	1	190.00	190.00	-1	692	-0.14%
2021/01/27	0	0.00	3	181.33	185.00	-3	672	-0.45%
2021/01/21	1	160.00	0	0.00	158.00	1	709	0.14%
2021/01/18	4	158.88	1	153.00	169.50	3	779	0.38%
2021/01/15	0	0.00	2.3	163.46	160.00	-2.3	816	-0.28%
2021/01/13	0	0.00	0.3	169.50	169.50	-0.3	843	-0.04%
2021/01/12	1	166.00	0	0.00	168.50	1	851	0.12%
2021/01/11	0	0.00	5.4	188.54	183.50	-5.4	803	-0.67%
2021/01/08	0	0.00	0.1	192.50	196.00	-0.1	781	-0.01%
2021/01/04	0	0.00	1	199.50	196.00	-1	752	-0.13%
2020/12/31	1	196.50	0	0.00	196.50	1	748	0.13%
2020/12/30	1.4	198.79	1	198.00	196.50	0.4	745	0.05%
2020/12/28	0	0.00	0.3	202.00	201.00	-0.3	742	-0.04%
2020/12/23	1	203.00	0	0.00	201.00	1	733	0.14%
2020/12/21	0.7	210.00	1	208.00	210.00	-0.3	721	-0.04%
2020/12/18	0.1	197.00	0	0.00	199.00	0.1	711	0.02%
2020/12/14	0.1	179.50	0	0.00	178.50	0.1	676	0.01%
2020/12/11	0.1	180.90	0	0.00	181.00	0.1	683	0.01%
2020/12/09	1	191.50	0	0.00	190.50	1	685	0.15%
2020/12/03	2	198.25	1	198.00	192.00	1	691	0.14%
2020/11/23	1	178.50	0	0.00	178.50	1	691	0.14%
2020/11/20	1	177.50	0	0.00	177.00	1	691	0.14%
2020/11/10	2	186.75	1	183.00	182.50	1	656	0.15%
2020/11/09	3	187.00	0	0.00	185.50	3	649	0.46%
2020/11/03	1	233.50	0	0.00	235.50	1	570	0.18%
2020/10/30	1	241.50	1	240.50	242.00	0	533	0.00%
2020/10/29	1	230.00	0	0.00	236.50	1	508	0.20%
2020/10/27	0	0.00	3	226.00	232.50	-3	463	-0.65%
2020/10/26	1	224.00	1	224.50	226.50	0	427	0.00%
2020/10/20	0	0.00	2	185.00	185.50	-2	293	-0.68%
2020/10/08	1	173.00	0	0.00	172.00	1	287	0.35%
2020/09/28	0	0.00	0.3	170.00	168.00	-0.3	313	-0.10%
2020/09/25	0	0.00	1	167.00	163.50	-1	321	-0.31%
2020/09/24	1	169.50	0	0.00	165.00	1	328	0.30%
2020/09/23	1	173.00	0	0.00	172.50	1	328	0.30%
2020/09/22	0	0.00	1	177.00	177.00	-1	327	-0.31%
2020/09/18	0	0.00	1	179.00	179.00	-1	336	-0.30%
2020/09/15	2	175.50	0	0.00	178.50	2	341	0.58%
2020/09/11	0.9	172.50	0	0.00	172.00	0.9	361	0.25%
2020/09/04	1.1	160.57	0	0.00	167.50	1.1	398	0.27%
2020/08/31	1	164.00	2.1	164.73	164.00	-1.1	513	-0.22%
2020/08/27	0	0.00	3	164.00	160.50	-3	506	-0.59%
2020/08/26	0	0.00	1	158.00	157.50	-1	500	-0.20%
2020/08/19	1	151.50	2	150.75	149.50	-1	495	-0.20%
2020/08/11	1	149.50	0	0.00	149.50	1	504	0.20%
2020/08/05	0	0.00	2	154.25	157.00	-2	513	-0.39%
2020/07/31	1	152.00	0	0.00	150.50	1	523	0.19%
2020/07/28	1	150.50	0	0.00	150.00	1	546	0.18%
2020/07/27	0	0.00	1	150.00	150.50	-1	546	-0.18%
2020/07/23	1	159.00	0	0.00	158.50	1	542	0.18%
2020/07/22	1	164.50	0	0.00	162.00	1	542	0.18%
2020/07/17	4	159.75	0	0.00	157.00	4	538	0.74%
2020/07/16	2	163.75	0	0.00	163.50	2	538	0.37%
2020/07/10	1	166.50	1	167.00	165.50	0	547	0.00%
2020/07/08	3	175.17	1	174.00	173.00	2	545	0.37%
2020/07/02	0	0.00	3	178.00	178.50	-3	542	-0.55%
2020/06/29	0	0.00	1	176.50	177.50	-1	527	-0.19%
2020/06/19	4	177.38	2	176.75	172.50	2	525	0.38%
2020/06/18	0	0.00	11.1	170.01	171.50	-11.1	505	-2.19%
2020/06/17	10	168.80	1	167.00	169.50	9	501	1.80%
2020/06/15	0	0.00	2	163.00	163.50	-2	500	-0.40%
2020/06/12	1	158.50	0	0.00	161.50	1	504	0.20%
2020/06/11	3	174.83	1	163.50	162.00	2	512	0.39%
2020/06/09	1	180.50	4	179.00	172.00	-3	518	-0.58%
2020/06/08	0	0.00	0.4	171.50	171.50	-0.4	481	-0.08%
2020/06/05	1	155.50	1	155.50	156.00	0	488	0.00%
2020/06/02	1	150.00	0	0.00	149.50	1	515	0.19%
2020/05/25	0	0.00	2	154.00	152.00	-2	588	-0.34%
2020/05/20	3	147.50	0	0.00	148.00	3	632	0.47%
2020/05/11	0	0.00	7	150.86	151.50	-7	675	-1.04%
2020/05/06	0	0.00	2	156.00	154.00	-2	673	-0.30%
2020/04/27	0	0.00	2	146.00	146.50	-2	676	-0.30%
2020/04/22	1	143.00	0	0.00	144.00	1	683	0.15%
2020/04/17	0	0.00	1	142.50	143.00	-1	675	-0.15%
2020/04/16	2	143.00	0	0.00	142.50	2	675	0.30%
2020/04/06	1	135.00	0	0.00	134.50	1	656	0.15%
2020/03/31	1	134.00	1	135.50	133.00	0	655	0.00%
2020/03/20	4	116.75	0	0.00	118.50	4	633	0.63%
2020/03/19	0	0.00	5.1	108.03	108.00	-5.1	634	-0.81%
2020/03/17	2	131.50	1	127.50	128.00	1	621	0.16%
2020/03/16	2	147.25	1	146.00	138.50	1	600	0.17%
2020/03/13	1	146.50	4	146.75	150.00	-3	578	-0.52%
2020/03/12	1	156.00	0	0.00	157.50	1	547	0.18%
2020/03/11	2	159.50	0	0.00	163.00	2	522	0.38%
2020/03/10	1	158.50	2	156.50	156.50	-1	475	-0.21%
2020/03/09	1	153.00	0	0.00	149.00	1	451	0.22%
2020/03/02	1	158.50	1	156.00	154.00	0	424	0.00%
2020/02/25	0	0.00	2.1	165.52	170.00	-2.1	388	-0.55%
2020/02/24	0	0.00	1	162.00	164.50	-1	371	-0.27%
2020/02/21	2	164.25	6	164.92	163.00	-4	365	-1.10%
2020/02/19	0	0.00	2	159.25	160.50	-2	325	-0.61%
2020/02/05	0	0.00	2	152.50	152.00	-2	341	-0.59%
2020/02/04	0	0.00	1	150.50	150.00	-1	343	-0.29%
2020/01/31	1	148.00	5	148.30	149.50	-4	357	-1.12%
2020/01/30	1	141.50	0	0.00	142.50	1	362	0.28%
2020/01/17	1	148.50	0	0.00	150.00	1	353	0.28%
2020/01/15	5	148.80	1	147.00	146.50	4	360	1.11%
2020/01/13	1	148.00	1	148.50	150.00	0	364	0.00%
2020/01/02	1	144.50	0	0.00	145.00	1	500	0.20%
2019/12/31	0	0.00	1	142.00	142.50	-1	505	-0.20%
2019/12/27	2	149.00	0	0.00	149.00	2	550	0.36%
2019/12/16	0	0.00	1	150.00	148.50	-1	755	-0.13%
2019/12/12	1	156.00	0	0.00	155.00	1	781	0.13%
2019/12/03	0	0.00	2	160.75	160.00	-2	824	-0.24%
2019/12/02	1	159.50	0	0.00	158.50	1	825	0.12%
2019/11/27	2	163.00	0	0.00	162.50	2	837	0.24%
2019/11/26	1	163.50	0	0.00	163.50	1	844	0.12%
2019/11/25	3	165.00	2	163.75	165.00	1	844	0.12%
2019/11/22	2	166.50	0	0.00	167.00	2	839	0.24%
2019/11/21	1	162.00	0	0.00	162.00	1	828	0.12%
2019/11/14	0	0.00	1	164.50	160.50	-1	861	-0.12%
2019/10/18	1	159.00	0	0.00	163.00	1	1,097	0.09%
2019/10/15	1	164.00	0	0.00	160.00	1	1,094	0.09%
2019/10/14	0	0.00	2	169.75	167.50	-2	1,072	-0.19%
2019/10/03	2	184.75	3	182.50	181.00	-1	987	-0.10%
2019/09/27	1	164.50	1	162.50	169.00	0	934	0.00%
2019/09/26	2	165.75	1	165.50	165.50	1	933	0.11%
2019/09/23	0	0.00	1	178.50	176.00	-1	896	-0.11%
2019/09/09	2	153.75	1	155.50	152.50	1	753	0.13%
2019/08/28	0.1	148.50	0	0.00	149.00	0.1	697	0.01%
2019/08/23	0	0.00	1	155.00	152.00	-1	691	-0.14%
2019/08/22	1	154.00	1	152.50	150.50	0	684	0.00%
2019/08/21	1	155.00	0	0.00	154.00	1	679	0.15%
2019/08/14	1	146.00	0	0.00	143.50	1	639	0.16%
2019/08/13	1	145.00	0	0.00	145.50	1	636	0.16%
2019/08/12	0	0.00	1	144.50	144.50	-1	634	-0.16%
2019/08/07	0.4	155.00	0	0.00	152.00	0.4	652	0.06%
2019/08/06	1	150.50	0	0.00	148.00	1	636	0.16%
2019/08/02	1	163.00	1	161.50	157.00	0	597	0.00%
2019/08/01	4	164.88	2	162.50	159.50	2	578	0.35%
2019/07/31	4	152.88	1	146.50	161.00	3	534	0.56%
2019/07/30	2	217.25	2	202.25	193.50	0	493	0.00%
2019/07/29	2	207.25	2	209.00	215.00	0	461	0.00%
2019/07/22	1	188.00	1	187.50	181.00	0	401	0.00%
2019/07/08	0	0.00	0	153.00	151.50	0	306	0.00%
2019/06/25	1	143.00	0	0.00	144.00	1	390	0.26%
2019/06/20	1	150.00	1	149.50	150.00	0	427	0.00%
2019/06/05	1	142.50	0	0.00	143.00	1	428	0.23%
2019/05/31	0	0.00	1	144.00	144.50	-1	438	-0.23%
2019/05/30	3	143.33	0	0.00	144.50	3	440	0.68%
2019/05/23	2	141.25	0	0.00	142.00	2	455	0.44%
2019/05/20	0	0.00	2	141.25	143.00	-2	465	-0.43%
2019/05/17	0	0.00	5	141.50	142.50	-5	496	-1.01%
2019/05/16	2	146.00	0	0.00	145.00	2	520	0.38%
2019/05/15	6	147.58	1	148.50	149.00	5	510	0.98%
2019/04/26	1	137.00	0	0.00	137.00	1	472	0.21%
2019/04/24	1	140.00	0	0.00	139.50	1	472	0.21%
2019/04/15	1	140.00	0	0.00	141.00	1	474	0.21%
2019/04/09	0	0.00	1	140.00	142.00	-1	471	-0.21%
2019/03/29	1	143.00	1	142.00	143.00	0	441	0.00%
2019/03/28	1	144.50	1	149.50	141.00	0	428	0.00%
2019/03/27	0	0.00	4	141.50	145.50	-4	366	-1.09%
2019/03/26	0	0.00	1	129.50	132.50	-1	330	-0.30%
2019/03/15	1	125.50	0	0.00	125.50	1	327	0.31%
2019/03/06	0	129.50	0	0.00	130.00	0	336	0.00%
2019/03/05	1	128.00	0	0.00	126.50	1	334	0.30%
2019/03/04	0	0.00	1	126.00	129.00	-1	334	-0.30%
2019/02/27	1	123.50	0	0.00	123.50	1	330	0.30%
2019/02/15	1	129.50	1	129.50	130.00	0	358	0.00%
2019/02/12	0	0.00	1	117.00	116.00	-1	345	-0.29%
2019/01/09	1	116.00	0	0.00	115.00	1	364	0.27%
2018/12/24	1	110.00	0	0.00	110.00	1	351	0.28%
2018/11/08	0	0.00	1	117.00	117.50	-1	274	-0.36%
2018/09/07	1	106.00	0	0.00	106.50	1	562	0.18%
2018/08/13	1	120.00	0	0.00	120.00	1	569	0.18%
2018/08/10	1	129.50	0	0.00	130.00	1	557	0.18%
2018/08/09	1	135.00	0	0.00	132.50	1	568	0.18%
2018/08/08	4	148.75	3	150.50	141.50	1	551	0.18%
2018/07/26	0	0.00	1	145.00	151.50	-1	442	-0.23%
2018/07/20	0	0.00	1	129.50	128.00	-1	467	-0.21%
2018/07/12	1	126.50	1	130.00	130.00	0	469	0.00%
2018/05/17	0	0.00	1	143.00	138.00	-1	597	-0.17%
2018/05/15	0	0.00	1	128.00	128.00	-1	569	-0.18%
2018/05/04	1	110.00	0	0.00	114.00	1	533	0.19%
2018/05/03	1	125.00	0	0.00	121.00	1	519	0.19%
2018/04/30	1	126.00	1	133.00	127.00	0	496	0.00%
2018/04/26	1	142.00	0	0.00	134.50	1	472	0.21%
2018/04/25	1	140.00	1	147.50	147.50	0	451	0.00%
2018/04/24	1	132.00	0	0.00	134.50	1	425	0.24%
2018/04/02	0	0.00	1	116.00	116.00	-1	314	-0.32%
2018/03/30	1	110.00	0	0.00	110.00	1	291	0.34%
2018/03/26	0	0.00	1	85.00	89.60	-1	238	-0.42%