長科* (6548)-第一金-新竹券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.60
漲跌
▼0.50
漲幅
-1.25%
成交量
2,004張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	39.60	11	39.85	39.60	-10	2,413	-0.41%
2024/05/22	1	40.10	0	0.00	40.10	1	2,395	0.04%
2024/05/21	8	40.23	1	39.55	40.50	7	2,384	0.29%
2024/05/20	1.2	39.84	0.5	39.90	40.10	0.7	2,351	0.03%
2024/05/17	0.3	39.39	0	0.00	39.40	0.3	2,348	0.01%
2024/05/16	0.5	39.05	0	0.00	39.35	0.5	2,377	0.02%
2024/05/15	4	40.00	0	0.00	39.45	4	2,360	0.17%
2024/05/14	4	40.20	0	0.00	40.15	4	2,308	0.17%
2024/05/10	1	39.50	0	0.00	39.75	1	2,278	0.04%
2024/05/09	2	39.78	3	39.50	39.30	-1	2,278	-0.04%
2024/05/08	2	40.10	2	39.95	39.90	0	2,257	0.00%
2024/05/06	0	0.00	1	40.35	40.25	-1	2,198	-0.05%
2024/05/02	1	40.05	0	0.00	40.20	1	2,133	0.05%
2024/04/29	1	40.30	0	0.00	40.20	1	2,070	0.05%
2024/04/26	2.1	40.77	0	0.00	40.35	2.1	2,005	0.10%
2024/04/25	10	41.20	10	41.80	41.55	0	1,885	0.00%
2024/04/24	5	39.45	3	39.85	40.50	2	1,599	0.13%
2024/04/19	1	36.35	0	0.00	36.15	1	1,417	0.07%
2024/04/17	0.1	37.55	0	0.00	37.45	0.1	1,355	0.01%
2024/04/16	0	0.00	8	36.38	36.05	-8	1,312	-0.61%
2024/04/15	1	37.80	1	37.55	37.65	0	1,264	0.00%
2024/04/12	21	37.50	0	0.00	37.35	21	1,218	1.72%
2024/04/10	0.1	36.75	0	0.00	36.50	0.1	1,126	0.01%
2024/04/08	0	0.00	2	37.23	37.30	-2	1,047	-0.19%
2024/04/03	0	0.00	25	35.45	35.30	-25	875	-2.85%
2024/03/27	0.2	33.85	1	33.90	34.05	-0.8	896	-0.09%
2024/03/25	0	0.00	1	33.90	34.60	-1	934	-0.11%
2024/03/18	0	0.00	1	33.00	33.10	-1	979	-0.10%
2024/03/15	1	33.10	0	0.00	32.95	1	984	0.10%
2024/03/07	6	33.81	0	0.00	33.55	6	954	0.63%
2024/03/04	1	34.00	0	0.00	33.95	1	923	0.11%
2024/03/01	4	34.23	0	0.00	34.05	4	911	0.44%
2024/02/29	0	0.00	1	34.75	34.50	-1	900	-0.11%
2024/02/26	0.2	34.40	0	0.00	34.40	0.2	886	0.02%
2024/02/22	15	34.68	0	0.00	34.55	15	878	1.71%
2024/02/21	1	34.40	2	34.40	34.70	-1	875	-0.11%
2024/02/19	6.1	35.27	0	0.00	34.90	6.1	847	0.72%
2024/02/02	0.1	33.40	1	34.00	33.00	-0.9	756	-0.12%
2024/01/29	0	0.00	0.5	33.30	33.30	-0.5	757	-0.06%
2024/01/25	0	0.00	2	33.60	33.60	-2	763	-0.26%
2024/01/23	1.2	33.46	0	0.00	33.50	1.2	775	0.15%
2023/12/27	0	0.00	6	34.10	34.00	-6	850	-0.71%
2023/12/25	6	33.85	0	0.00	34.00	6	826	0.73%
2023/12/22	0	0.00	4	32.20	32.15	-4	793	-0.50%
2023/12/19	3	33.38	0	0.00	32.70	3	716	0.42%
2023/12/15	3.5	34.21	0	0.00	34.15	3.5	664	0.53%
2023/11/16	0	0.00	1	32.65	32.60	-1	977	-0.10%
2023/11/15	1	32.30	0	0.00	32.30	1	987	0.10%
2023/11/08	0	0.00	28	33.32	33.10	-28	1,080	-2.59%
2023/11/06	1	32.40	0	0.00	32.40	1	1,099	0.09%
2023/10/17	3	31.93	0	0.00	31.50	3	1,785	0.17%
2023/10/16	25	32.35	0	0.00	32.30	25	1,887	1.32%
2023/10/13	0	0.00	4	33.00	32.55	-4	1,979	-0.20%
2023/10/12	0	0.00	1	32.00	32.00	-1	2,058	-0.05%
2023/10/11	1	32.55	2	31.90	31.80	-1	2,200	-0.05%
2023/10/04	0	0.00	1	33.40	33.40	-1	2,621	-0.04%
2023/10/03	0	0.00	25	33.55	33.35	-25	2,627	-0.95%
2023/09/28	25	33.20	0	0.00	33.20	25	2,687	0.93%
2023/09/25	0	0.00	1	33.95	33.75	-1	2,818	-0.04%
2023/09/19	1	34.85	0	0.00	34.80	1	2,886	0.03%
2023/09/11	0.5	34.30	1	34.45	34.30	-0.5	2,888	-0.02%
2023/09/07	1	35.05	0	0.00	35.20	1	2,871	0.03%
2023/09/06	1	35.15	0	0.00	35.15	1	2,893	0.03%
2023/09/05	0.8	35.10	0	0.00	35.60	0.8	2,878	0.03%
2023/09/01	0.1	34.85	0	0.00	34.70	0.1	2,895	0.00%
2023/08/30	0	0.00	25	34.64	34.15	-25	2,964	-0.84%
2023/08/24	25.1	34.25	0	0.00	34.25	25.1	2,985	0.84%
2023/08/23	0	0.00	1	34.55	34.55	-1	2,984	-0.03%
2023/08/09	1	35.00	0	0.00	35.20	1	2,957	0.03%
2023/08/04	7	35.29	7	35.25	35.25	0	2,893	0.00%
2023/08/02	1	35.90	1	35.85	36.10	0	2,866	0.00%
2023/07/31	1	37.00	0	0.00	37.00	1	2,813	0.04%
2023/07/28	2	36.28	1	36.60	36.20	1	2,798	0.04%
2023/07/26	21	37.35	0	0.00	37.30	21	2,679	0.78%
2023/07/20	0.1	39.10	0	0.00	39.00	0.1	2,570	0.00%
2023/07/18	0	0.00	0.4	36.10	36.75	-0.4	2,437	-0.01%
2023/07/17	10	37.43	1	37.40	36.80	9	2,396	0.38%
2023/07/14	27.9	36.53	2	37.40	38.35	25.9	2,348	1.10%
2023/07/13	9	36.52	2	37.03	35.80	7	2,258	0.31%
2023/07/12	0.1	38.20	0.2	38.20	38.10	-0.1	2,087	0.00%
2023/07/05	0.2	44.60	0	0.00	44.55	0.2	2,208	0.01%
2023/07/03	1	43.90	2	43.75	44.00	-1	2,669	-0.04%
2023/06/29	2	42.70	0	0.00	42.50	2	2,889	0.07%
2023/06/28	0	0.00	1	43.00	42.75	-1	2,895	-0.03%
2023/06/14	1	40.60	0	0.00	40.95	1	3,107	0.03%
2023/06/12	5	40.77	0	0.00	40.60	5	3,137	0.16%
2023/06/05	0	0.00	0.7	43.50	44.20	-0.7	3,462	-0.02%
2023/06/02	0	0.00	0.3	42.60	42.40	-0.3	3,734	-0.01%
2023/06/01	0.1	42.80	0	0.00	42.10	0.1	3,822	0.00%
2023/05/26	1	41.75	0	0.00	41.50	1	3,759	0.03%
2023/05/25	2	41.55	0	0.00	41.95	2	3,762	0.05%
2023/05/23	0.5	42.87	0	0.00	42.65	0.5	3,754	0.01%
2023/05/22	0	0.00	2	43.05	43.15	-2	3,742	-0.05%
2023/05/18	1.2	41.89	0	0.00	41.35	1.2	3,701	0.03%
2023/05/15	0	0.00	2	40.05	39.95	-2	3,695	-0.05%
2023/05/12	0	0.00	1	39.85	39.90	-1	3,702	-0.03%
2023/05/09	1	40.40	0	0.00	40.15	1	3,747	0.03%
2023/05/08	1	41.80	0	0.00	41.35	1	3,793	0.03%
2023/05/05	0	0.00	4	41.38	40.85	-4	3,889	-0.10%
2023/05/04	4	40.93	1	40.95	40.70	3	3,892	0.08%
2023/04/24	0	0.00	1	43.95	43.95	-1	3,737	-0.03%
2023/04/21	3	43.52	2	43.55	43.10	1	3,719	0.03%
2023/04/20	1	44.30	1	44.65	43.90	0	3,660	0.00%
2023/04/14	0	0.00	0.1	44.10	44.65	-0.1	3,430	0.00%
2023/04/13	1	44.60	0	44.30	43.90	1	3,384	0.03%
2023/04/06	40.1	45.97	57	46.07	46.20	-16.9	2,867	-0.59%
2023/03/31	2	42.70	6	43.67	44.85	-4	2,442	-0.16%
2023/03/29	1	39.30	2	39.53	39.50	-1	2,160	-0.05%
2023/03/28	0	0.00	1	40.05	39.80	-1	2,143	-0.05%
2023/03/27	1	41.10	0	0.00	41.05	1	2,099	0.05%
2023/03/21	0	0.00	1	39.00	39.00	-1	1,875	-0.05%
2023/03/14	1	39.05	0	0.00	38.60	1	1,788	0.06%
2023/03/13	12	37.40	12	38.41	39.00	0	1,763	0.00%
2023/03/09	0	0.00	4	41.20	40.90	-4	1,638	-0.24%
2023/03/08	2	40.83	22	39.79	40.40	-20	1,517	-1.32%
2023/03/07	32	39.13	0	0.00	39.50	32	1,337	2.39%
2023/03/06	0	0.00	1	38.00	38.10	-1	1,003	-0.10%
2023/03/02	2	34.25	0	0.00	34.25	2	896	0.22%
2023/02/24	0.1	34.50	0	0.00	34.45	0.1	892	0.01%
2023/02/17	2	33.70	0	0.00	33.70	2	844	0.24%
2023/02/07	0.1	34.05	0	0.00	34.10	0.1	787	0.01%
2023/02/03	0	0.00	10	33.20	34.70	-10	692	-1.44%
2023/01/31	1	31.45	0	0.00	31.45	1	553	0.18%
2023/01/30	1	30.70	0	0.00	31.05	1	550	0.18%
2022/12/21	1	30.00	0	0.00	29.85	1	759	0.13%
2022/12/07	10	31.85	0	0.00	31.60	10	782	1.28%
2022/12/05	0	0.00	5	33.75	33.60	-5	769	-0.65%
2022/11/04	0	0.00	7.5	29.35	29.80	-7.5	778	-0.96%
2022/10/11	14	30.51	0	0.00	30.60	14	736	1.90%
2022/10/07	5	32.70	0	0.00	32.25	5	721	0.69%
2022/10/06	0	0.00	2	33.70	33.20	-2	712	-0.28%
2022/10/05	1	34.30	0	0.00	34.35	1	676	0.15%
2022/10/03	11	29.96	5	31.65	30.15	6	637	0.94%
2022/09/26	5	29.60	5	29.05	29.30	0	605	0.00%
2022/09/15	10	34.05	0	0.00	33.85	10	611	1.64%
2022/09/12	2	34.40	0	0.00	34.15	2	601	0.33%
2022/09/05	4	36.20	0	0.00	36.65	4	519	0.77%
2022/07/21	0	0.00	2	82.10	81.60	-2	490	-0.41%
2022/07/07	0	0.00	4	69.25	71.30	-4	545	-0.73%
2022/07/06	3	70.70	0	0.00	68.60	3	543	0.55%
2022/07/05	1	71.70	0	0.00	72.00	1	553	0.18%
2022/06/22	3	79.37	6	78.18	77.40	-3	602	-0.50%
2022/06/20	5	83.00	6	81.67	80.30	-1	583	-0.17%
2022/06/17	1	84.10	1	84.90	84.90	0	571	0.00%
2022/06/16	0	0.00	1	91.00	88.00	-1	575	-0.17%
2022/06/14	1	88.80	0	0.00	89.50	1	646	0.15%
2022/06/13	4	90.43	0	0.00	90.10	4	647	0.62%
2022/06/09	0	0.00	1	91.10	91.40	-1	658	-0.15%
2022/06/08	0	0.00	5	92.70	92.50	-5	660	-0.76%
2022/05/31	1	92.30	0	0.00	94.50	1	760	0.13%
2022/05/24	1	90.20	0	0.00	90.10	1	795	0.13%
2022/05/20	1	92.40	0	0.00	92.00	1	824	0.12%
2022/05/19	1	90.60	0	0.00	92.40	1	845	0.12%
2022/05/18	1	91.00	0	0.00	92.20	1	879	0.11%
2022/05/17	0	0.00	0	90.30	90.80	0	968	0.00%
2022/05/16	1	89.60	0	0.00	89.50	1	1,060	0.09%
2022/04/26	0	0.00	4	92.80	92.60	-4	1,632	-0.25%
2022/04/25	1	93.00	4	93.43	92.20	-3	1,632	-0.18%
2022/04/22	1	97.30	0	0.00	96.40	1	1,620	0.06%
2022/04/20	0	0.00	0	97.80	98.70	0	1,612	0.00%
2022/04/19	0	0.00	3	98.97	99.00	-3	1,610	-0.19%
2022/04/18	1	96.60	0	0.00	97.10	1	1,615	0.06%
2022/04/12	0	0.00	10	96.50	97.40	-10	1,721	-0.58%
2022/04/11	0	0.00	1	96.01	95.70	-1	1,751	-0.06%
2022/04/08	1	98.60	0	0.00	99.10	1	1,773	0.06%
2022/04/07	2	98.70	0	0.00	99.00	2	1,849	0.11%
2022/04/01	0	0.00	1	99.50	100.50	-1	1,896	-0.05%
2022/03/29	0	102.50	0	0.00	101.00	0	1,972	0.00%
2022/03/28	1	99.40	0	0.00	100.50	1	2,006	0.05%
2022/03/23	2	98.95	0	0.00	98.80	2	2,128	0.09%
2022/03/22	1	98.90	0	0.00	98.80	1	2,171	0.05%
2022/03/21	2	98.90	0	0.00	98.90	2	2,181	0.09%
2022/03/15	0	0.00	2	95.55	93.50	-2	2,160	-0.09%
2022/03/11	2	97.00	4	96.70	97.90	-2	2,166	-0.09%
2022/03/10	1	98.40	0	0.00	97.90	1	2,167	0.05%
2022/03/09	1	95.80	0	0.00	96.80	1	2,167	0.05%
2022/03/08	7	93.79	13	94.78	92.00	-6	2,159	-0.28%
2022/03/07	2	97.70	3	96.57	96.50	-1	2,131	-0.05%
2022/03/04	5	100.50	0	0.00	101.00	5	2,109	0.24%
2022/03/03	0	0.00	0	103.00	101.50	0	2,122	0.00%
2022/03/02	0	0.00	0	102.00	102.00	0	2,154	0.00%
2022/02/25	0	0.00	0	100.00	100.00	0	2,160	0.00%
2022/02/24	2	100.20	1	100.00	99.90	1	2,169	0.05%
2022/02/22	11	100.05	0	0.00	102.00	11	2,175	0.51%
2022/02/21	2	102.25	0.2	102.50	104.00	1.8	2,180	0.08%
2022/02/18	0	102.25	2	101.50	102.50	-2	2,176	-0.09%
2022/02/17	5.2	104.56	0	0.00	102.00	5.2	2,174	0.24%
2022/02/16	2	110.49	2	112.50	109.50	0	2,168	0.00%
2022/02/15	3	109.68	3	109.83	109.50	0	2,135	0.00%
2022/02/14	1	105.00	0	0.00	106.50	1	2,027	0.05%
2022/02/11	2	107.00	3	109.00	108.00	-1	2,000	-0.05%
2022/02/10	0	0.00	1	105.50	107.50	-1	1,962	-0.05%
2022/02/09	1	106.50	0	0.00	107.00	1	1,921	0.05%
2022/01/19	0	0.00	0.1	101.50	98.90	-0.1	2,162	0.00%
2022/01/14	1	94.30	0	0.00	95.80	1	2,125	0.05%
2022/01/11	0.1	95.90	0	0.00	95.10	0.1	2,200	0.00%
2022/01/05	0	0.00	2	96.60	96.20	-2	2,160	-0.09%
2022/01/03	1	101.00	1	102.00	101.50	0	2,089	0.00%
2021/12/30	2	105.50	1	105.50	104.50	1	2,078	0.05%
2021/12/29	1	103.48	0	0.00	104.50	1	2,014	0.05%
2021/12/27	0	0.00	0.1	102.00	101.50	-0.1	1,997	-0.01%
2021/12/24	2	105.25	2	103.25	104.00	0	1,988	0.00%
2021/12/23	0.2	103.50	0	0.00	103.50	0.2	1,943	0.01%
2021/12/22	0.1	103.00	0	0.00	103.00	0.1	1,941	0.01%
2021/12/15	0	0.00	0	95.60	95.60	0	1,774	0.00%
2021/12/03	0	0.00	1	97.10	97.30	-1	1,799	-0.06%
2021/12/02	0	0.00	1	96.50	97.50	-1	1,836	-0.05%
2021/11/30	0	0.00	1	98.50	99.10	-1	1,916	-0.05%
2021/11/26	1	98.00	4	96.48	98.50	-3	2,120	-0.14%
2021/11/25	0	0.00	1	100.50	100.00	-1	2,342	-0.04%
2021/11/16	1	103.00	0	0.00	104.00	1	2,601	0.04%
2021/11/15	1	106.00	0	0.00	106.50	1	2,587	0.04%
2021/11/12	2	104.00	0	0.00	104.00	2	2,542	0.08%
2021/11/11	1	99.90	0	0.00	99.70	1	2,515	0.04%
2021/11/05	0	0.00	0	101.50	101.50	0	2,620	0.00%
2021/11/04	1	102.00	0	0.00	102.00	1	2,672	0.04%
2021/11/02	0	0.00	0.1	106.00	103.00	-0.1	2,727	0.00%
2021/11/01	6	107.42	3	107.33	107.00	3	2,665	0.11%
2021/10/29	1	104.00	2	102.00	104.00	-1	2,532	-0.04%
2021/10/28	2	100.75	0	0.00	100.00	2	2,512	0.08%
2021/10/26	1.1	104.33	0	0.00	100.50	1.1	2,595	0.04%
2021/10/25	1	101.51	1	102.50	103.00	0	2,627	0.00%
2021/10/21	0	100.50	1	101.50	99.70	-1	2,912	-0.03%
2021/10/20	1	100.50	5	101.00	101.00	-4	3,062	-0.13%
2021/10/19	0	0.00	1	98.50	98.10	-1	3,158	-0.03%
2021/10/13	2	91.60	0	0.00	91.80	2	3,431	0.06%
2021/10/08	2	91.90	0	0.00	91.80	2	3,565	0.06%
2021/10/07	0	0.00	1	92.10	92.00	-1	3,658	-0.03%
2021/10/05	1	90.40	0	0.00	90.40	1	3,966	0.03%
2021/09/29	0.1	94.70	0	0.00	94.00	0.1	4,546	0.00%
2021/09/28	1	97.10	0	0.00	96.50	1	4,698	0.02%
2021/09/27	4	98.63	4	97.90	96.80	0	4,837	0.00%
2021/09/24	0	0.00	1	99.40	98.30	-1	4,852	-0.02%
2021/09/23	2	98.90	0	0.00	99.00	2	4,878	0.04%
2021/09/15	0	0.00	1	99.00	98.30	-1	5,006	-0.02%
2021/09/14	1	100.00	0	0.00	100.00	1	5,001	0.02%
2021/09/13	3	100.00	0	0.00	100.00	3	4,989	0.06%
2021/09/09	0	0.00	1	100.50	100.00	-1	4,973	-0.02%
2021/09/01	1	112.00	0	0.00	112.50	1	4,719	0.02%
2021/08/31	11	110.27	11	107.50	114.00	0	4,599	0.00%
2021/08/30	1	107.50	3	106.00	110.50	-2	4,346	-0.05%
2021/08/26	2	101.50	2	100.00	100.50	0	4,169	0.00%
2021/08/25	2	102.50	1	102.00	100.00	1	4,155	0.02%
2021/08/23	3	98.67	2	97.90	100.00	1	4,085	0.02%
2021/08/17	5	94.16	6	94.52	94.70	-1	3,958	-0.03%
2021/08/10	1	97.80	1	98.60	96.40	0	3,790	0.00%
2021/08/06	3	102.50	3	102.17	101.50	0	3,728	0.00%
2021/08/05	2	102.50	3	104.33	106.00	-1	3,688	-0.03%
2021/08/04	2	103.50	0	0.00	101.50	2	3,676	0.05%
2021/08/02	0	0.00	1	101.00	100.50	-1	3,653	-0.03%
2021/07/30	0	0.00	3	101.07	101.50	-3	3,643	-0.08%
2021/07/28	2	96.35	2	95.30	99.40	0	3,472	0.00%
2021/07/27	7	100.06	5	98.10	97.80	2	3,345	0.06%
2021/07/26	1	99.60	2	99.10	106.00	-1	3,208	-0.03%
2021/07/23	19	99.80	18	97.14	96.60	1	3,051	0.03%
2021/07/22	0	0.00	11	98.52	98.00	-11	2,922	-0.38%
2021/07/20	0	0.00	1	99.00	99.60	-1	2,769	-0.04%
2021/07/19	5	99.50	5	96.00	95.90	0	2,703	0.00%
2021/07/15	0	0.00	2	94.45	95.60	-2	2,601	-0.08%
2021/07/14	0	0.00	2	94.10	94.10	-2	2,557	-0.08%
2021/07/13	1	101.00	1	100.00	96.00	0	2,470	0.00%
2021/07/12	9	97.38	13.1	97.70	97.00	-4.1	2,299	-0.18%
2021/07/09	4	88.60	5	90.02	91.10	-1	2,150	-0.05%
2021/07/08	3	88.70	1	86.80	88.80	2	2,055	0.10%
2021/07/07	3	87.60	0	0.00	91.40	3	1,859	0.16%
2021/07/06	2	83.35	1	81.80	83.10	1	1,717	0.06%
2021/07/05	10	83.00	10	83.40	81.40	0	1,649	0.00%
2021/07/02	2	79.10	6	77.93	81.90	-4	1,495	-0.27%
2021/07/01	0	0.00	1	74.30	74.50	-1	1,370	-0.07%
2021/06/30	10	73.30	1	73.70	74.20	9	1,399	0.64%
2021/06/25	0	0.00	4	70.98	72.00	-4	1,607	-0.25%
2021/06/24	0	0.00	1	68.00	69.70	-1	1,557	-0.06%
2021/06/16	0	0.00	1	62.30	62.60	-1	1,732	-0.06%
2021/05/25	1	60.20	0	0.00	59.90	1	1,970	0.05%
2021/05/24	2	59.00	0	0.00	59.10	2	2,030	0.10%
2021/05/14	1	59.00	0	0.00	58.10	1	2,563	0.04%
2021/05/12	0	0.00	6	55.28	59.30	-6	2,618	-0.23%
2021/05/11	1	60.80	3	60.80	59.00	-2	2,622	-0.08%
2021/04/29	0	0.00	1	71.10	71.70	-1	3,098	-0.03%
2021/04/28	0	0.00	0.1	72.20	72.40	-0.1	3,276	0.00%
2021/04/26	1	72.80	0	0.00	72.70	1	3,853	0.03%
2021/04/22	1.1	71.98	1	71.20	70.50	0.1	3,871	0.00%
2021/04/16	1	74.30	0.1	75.00	74.20	1	3,906	0.02%
2021/04/14	0.1	71.00	3	72.00	73.90	-3	4,115	-0.07%
2021/04/13	1.1	75.34	0	0.00	72.30	1.1	4,343	0.02%
2021/04/09	3	76.00	3	76.47	75.80	0	4,405	0.00%
2021/04/08	2	75.10	3	75.33	75.80	-1	4,464	-0.02%
2021/04/07	2	75.00	0	0.00	75.00	2	4,544	0.04%
2021/04/06	2	75.35	0	0.00	74.30	2	4,541	0.04%
2021/04/01	2	73.05	1	73.30	73.20	1	4,540	0.02%
2021/03/31	0	0.00	1	74.40	72.80	-1	4,548	-0.02%
2021/03/30	3	72.07	1	72.40	71.70	2	4,512	0.04%
2021/03/29	6	69.17	0	0.00	70.10	6	4,370	0.14%
2021/03/26	1	67.70	3	68.20	68.20	-2	4,360	-0.05%
2021/03/25	1	67.10	0	0.00	67.00	1	4,364	0.02%
2021/03/18	0	0.00	1	67.80	68.00	-1	4,250	-0.02%
2021/03/15	1	66.10	0	0.00	65.60	1	4,405	0.02%
2021/03/10	1	63.70	0	0.00	63.80	1	4,734	0.02%
2021/03/03	0	0.00	3	66.67	66.90	-3	5,939	-0.05%
2021/03/02	1	68.50	0	0.00	67.00	1	6,024	0.02%
2021/02/24	1	70.30	1	70.50	67.20	0	6,019	0.00%
2021/02/23	1	66.50	0	0.00	69.70	1	5,981	0.02%
2021/02/22	5	67.60	1	67.00	67.80	4	5,894	0.07%
2021/02/19	1	67.00	1	68.40	67.00	0	5,883	0.00%
2021/02/18	0	0.00	4	69.65	68.00	-4	5,901	-0.07%
2021/02/17	2	68.65	1	68.80	68.70	1	5,755	0.02%
2021/02/04	5	65.00	3	65.40	65.00	2	5,611	0.04%
2021/02/03	0	0.00	5	64.40	65.10	-5	5,566	-0.09%
2021/02/02	1	64.50	0	0.00	65.00	1	5,581	0.02%
2021/01/29	1	63.20	0	0.00	62.00	1	5,560	0.02%
2021/01/28	7	62.66	14	62.07	62.90	-7	5,545	-0.13%
2021/01/27	11	64.84	5	65.18	63.70	6	5,514	0.11%
2021/01/26	7	67.07	22	66.98	65.00	-15	5,498	-0.27%
2021/01/25	20	67.07	0	0.00	66.00	20	5,423	0.37%
2021/01/22	3	66.53	0	0.00	65.50	3	5,293	0.06%
2021/01/21	1	62.90	0	0.00	65.90	1	5,248	0.02%
2021/01/20	6	63.05	4	63.70	61.20	2	5,186	0.04%
2021/01/19	3	59.97	1	61.60	63.60	2	4,990	0.04%
2021/01/08	1	61.30	1	62.10	62.20	0	5,595	0.00%
2021/01/05	0	0.00	1	58.80	58.50	-1	5,239	-0.02%
2021/01/04	0	0.00	2	59.40	59.80	-2	5,286	-0.04%
2020/12/31	1	59.00	1	57.80	59.80	0	5,260	0.00%
2020/12/29	1	55.50	1	55.20	55.00	0	5,098	0.00%
2020/12/24	2	54.55	0	0.00	55.40	2	5,015	0.04%
2020/12/23	0	0.00	30	53.50	54.20	-30	5,014	-0.60%
2020/12/18	4	53.95	0	0.00	54.10	4	5,084	0.08%
2020/12/17	4	54.60	0	0.00	54.10	4	5,149	0.08%
2020/12/15	4	53.25	0	0.00	52.90	4	5,457	0.07%
2020/12/14	2	55.50	0	0.00	55.40	2	5,638	0.04%
2020/12/11	2	56.90	0	0.00	55.90	2	5,627	0.04%
2020/12/10	2	55.60	0	0.00	56.10	2	5,590	0.04%
2020/12/09	0	0.00	5	58.90	59.30	-5	5,493	-0.09%
2020/12/08	1	62.10	7	61.71	60.70	-6	5,456	-0.11%
2020/12/07	2	58.80	2	58.40	59.50	0	5,322	0.00%
2020/12/04	6	58.62	2	60.45	57.90	4	5,298	0.08%
2020/12/03	7	59.91	5	58.20	59.00	2	5,224	0.04%
2020/12/02	2	60.90	4	58.83	60.70	-2	5,136	-0.04%
2020/12/01	9	60.37	15	59.09	57.50	-6	4,998	-0.12%
2020/11/30	3	58.53	0	0.00	59.50	3	4,686	0.06%
2020/11/27	10	52.30	1	49.35	54.10	9	4,450	0.20%
2020/11/26	2	48.73	1	49.05	49.25	1	4,072	0.02%
2020/11/20	2	47.93	0	0.00	47.55	2	4,122	0.05%
2020/11/18	0	0.00	1	47.45	47.80	-1	4,069	-0.02%
2020/11/17	4	47.23	0	0.00	47.05	4	4,047	0.10%
2020/11/16	1	46.30	0	0.00	46.35	1	4,036	0.02%
2020/11/12	1	47.15	12	47.30	46.45	-11	4,067	-0.27%
2020/11/11	0	0.00	16	46.35	47.25	-16	4,059	-0.39%
2020/11/09	1	45.90	0	0.00	45.80	1	4,049	0.02%
2020/11/06	2	45.60	0	0.00	45.25	2	4,054	0.05%
2020/10/30	10	47.11	0	0.00	45.70	10	4,243	0.24%
2020/10/29	9	47.21	0	0.00	47.45	9	4,170	0.22%
2020/10/28	1	49.10	1	48.25	48.15	0	4,101	0.00%
2020/10/27	8	48.78	0	0.00	48.05	8	3,974	0.20%
2020/10/26	4	47.43	5	47.11	48.20	-1	3,749	-0.03%
2020/10/23	1	46.10	0	0.00	44.70	1	3,515	0.03%
2020/10/21	10	43.00	10	41.45	41.45	0	3,008	0.00%
2020/10/16	0	0.00	1	40.45	41.15	-1	2,908	-0.03%
2020/10/15	1	42.60	1	42.45	42.60	0	2,841	0.00%
2020/10/14	0	0.00	1	41.15	41.20	-1	2,771	-0.04%
2020/10/13	0	0.00	2	40.90	41.40	-2	2,740	-0.07%
2020/10/12	3	41.35	25	41.08	41.25	-22	2,698	-0.82%
2020/10/08	1	39.75	1	40.00	39.70	0	2,636	0.00%
2020/10/07	2	38.78	0	0.00	38.80	2	2,576	0.08%
2020/10/06	1	39.15	5	38.95	38.80	-4	2,565	-0.16%
2020/10/05	2	37.90	0	0.00	37.90	2	2,535	0.08%
2020/09/25	0	0.00	3	37.27	36.50	-3	2,484	-0.12%
2020/09/24	3	37.10	0	0.00	37.00	3	2,429	0.12%
2020/09/23	0	0.00	1	38.40	38.45	-1	2,384	-0.04%
2020/09/22	8	37.78	4	38.16	38.35	4	2,350	0.17%
2020/09/21	19	41.23	19	40.34	39.70	0	2,270	0.00%
2020/09/18	37	42.22	34.3	42.84	42.40	2.7	2,166	0.13%
2020/09/17	3	40.60	13	40.48	40.80	-10	1,898	-0.53%
2020/09/16	1	37.50	0	0.00	37.60	1	1,680	0.06%
2020/09/15	3	37.28	5	37.33	37.70	-2	1,670	-0.12%
2020/09/14	5	36.02	5	35.88	36.00	0	1,632	0.00%
2020/09/11	0	0.00	5	37.06	36.50	-5	1,617	-0.31%
2020/09/10	7	38.12	0	0.00	37.60	7	1,594	0.44%
2020/09/09	2	37.00	0	0.00	37.60	2	1,527	0.13%
2020/09/02	1	36.70	0	0.00	36.60	1	1,395	0.07%
2020/08/31	19	39.09	0	0.00	38.75	19	1,338	1.42%
2020/08/28	8	38.24	0	0.00	38.50	8	1,247	0.64%
2020/08/27	1	37.00	0	0.00	35.00	1	1,160	0.09%
2020/08/21	0	0.00	4	35.93	35.65	-4	1,146	-0.35%
2020/08/20	0	0.00	221	34.39	35.95	-221	1,164	-18.97%	大賣/鉅額交易
2020/08/17	4	37.94	0	0.00	37.80	4	1,088	0.37%
2020/08/14	0	0.00	1	37.75	37.70	-1	1,056	-0.09%
2020/08/12	0.3	38.95	0	0.00	38.95	0.3	999	0.03%
2020/08/10	1	37.95	340	37.12	38.95	-339	896	-37.81%	大賣/鉅額交易
2020/08/07	164	38.59	1	39.05	38.80	163	818	19.90%	大買/鉅額交易
2020/08/06	403	34.79	0	0.00	36.50	403	682	59.06%	大買/鉅額交易
2020/07/10	0	0.00	1	30.95	31.00	-1	570	-0.18%
2020/06/24	0	0.00	31	30.21	30.20	-31	527	-5.88%
2020/06/22	0	0.00	12	30.30	30.40	-12	536	-2.24%
2020/06/18	0	0.00	2	30.65	30.70	-2	541	-0.37%
2020/06/17	0	0.00	8	30.60	30.70	-8	541	-1.48%
2020/06/05	53	32.48	0	0.00	32.20	53	587	9.02%
2020/06/03	1	31.65	0	0.00	31.80	1	571	0.18%
2020/06/02	5	32.30	0	0.00	31.35	5	564	0.89%
2020/04/30	1	30.05	1	29.65	30.10	0	370	0.00%
2020/04/29	0	0.00	4	28.46	29.95	-4	364	-1.10%
2020/04/28	4	27.80	0	0.00	28.55	4	356	1.12%
2020/04/16	0	0.00	1	24.95	25.00	-1	365	-0.27%
2020/04/15	1	25.55	0	0.00	24.95	1	373	0.27%
2020/03/19	0	0.00	1	17.75	17.70	-1	396	-0.25%
2020/03/17	0	0.00	2	20.35	20.55	-2	373	-0.54%
2020/03/11	0	0.00	1	27.15	26.80	-1	345	-0.29%
2020/03/09	2	27.90	0	0.00	27.80	2	344	0.58%
2020/03/06	0	0.00	1	29.25	28.85	-1	339	-0.29%
2020/03/05	1	28.60	0	0.00	29.00	1	338	0.30%
2020/02/26	0	0.00	1	26.70	26.80	-1	326	-0.31%
2020/02/25	1	26.35	0	0.00	26.90	1	327	0.31%
2020/02/18	0	0.00	4	27.50	27.35	-4	344	-1.16%
2019/12/20	0	0.00	1	35.20	35.15	-1	644	-0.16%
2019/11/29	1	34.80	0	0.00	34.80	1	906	0.11%
2019/11/25	4	35.50	0	0.00	35.65	4	893	0.45%
2019/11/19	2	34.70	0	0.00	35.75	2	881	0.23%
2019/11/15	5	34.90	0	0.00	34.95	5	865	0.58%
2019/11/11	0	0.00	5	35.60	35.20	-5	839	-0.60%
2019/10/25	1	37.95	1	37.20	38.85	0	560	0.00%
2019/10/24	5	34.85	0	0.00	35.35	5	478	1.05%
2019/09/18	1	35.00	0	0.00	34.80	1	322	0.31%
2018/03/23	0	0.00	1	379.00	379.00	-1	151	-0.66%
2018/03/15	1	438.50	0	0.00	412.00	1	142	0.70%
2018/03/14	0	0.00	1	431.00	431.00	-1	137	-0.73%
2018/03/09	1	416.00	0	0.00	407.00	1	134	0.74%
2018/01/05	1	496.00	1	494.50	494.50	0	105	0.00%