中揚光 (6668)-第一金-新竹券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
64.0
漲跌
▼3.2
漲幅
-4.76%
成交量
2,882張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	64.20	0	0.00	64.00	5	5,337	0.09%
2024/05/17	6	67.58	0	0.00	67.60	6	5,663	0.11%
2024/05/15	1	68.50	4	69.50	68.10	-3	5,762	-0.05%
2024/05/14	1	69.00	0	0.00	68.50	1	5,756	0.02%
2024/05/13	1	69.80	0	0.00	68.60	1	5,733	0.02%
2024/05/10	1	73.50	1	72.90	72.80	0	5,694	0.00%
2024/05/09	7	75.59	1	75.20	75.80	6	5,651	0.11%
2024/05/07	1	73.40	2	74.60	75.50	-1	5,438	-0.02%
2024/05/06	1	76.40	3	76.17	74.40	-2	5,398	-0.04%
2024/05/03	1	75.00	2	76.40	76.40	-1	5,186	-0.02%
2024/05/02	2	69.75	0	0.00	69.50	2	5,112	0.04%
2024/04/30	2	69.50	1	70.60	70.20	1	5,134	0.02%
2024/04/26	0	0.00	2	75.70	74.00	-2	5,197	-0.04%
2024/04/25	1	71.50	1	72.50	73.50	0	5,193	0.00%
2024/04/24	11	73.73	14	74.23	73.90	-3	5,315	-0.06%
2024/04/23	1.1	70.01	1	71.40	73.70	0.1	5,262	0.00%
2024/04/22	2	68.85	1	67.60	67.20	1	5,178	0.02%
2024/04/19	1	68.70	1	70.00	70.20	0	5,154	0.00%
2024/04/18	1	68.50	0	0.00	68.90	1	5,162	0.02%
2024/04/15	3	71.87	2	71.30	70.70	1	5,167	0.02%
2024/04/12	4	73.13	3	72.47	72.80	1	5,147	0.02%
2024/04/11	3	71.83	3	71.80	71.80	0	5,072	0.00%
2024/04/10	5	73.56	1	72.00	72.00	4	5,079	0.08%
2024/04/09	3	73.23	3	73.83	73.50	0	5,045	0.00%
2024/04/08	14	76.74	4.1	76.64	75.30	9.9	5,042	0.20%
2024/04/03	5	72.36	7	74.39	77.30	-2	4,924	-0.04%
2024/04/02	5.5	69.34	1	70.60	70.30	4.5	4,762	0.09%
2024/03/29	5	63.70	5	64.70	63.70	0	4,666	0.00%
2024/03/28	1	63.70	1.3	64.38	63.50	-0.3	4,588	-0.01%
2024/03/26	0.3	63.50	0	0.00	63.20	0.3	4,451	0.01%
2024/03/25	0	0.00	13.1	65.10	65.20	-13.1	4,233	-0.31%
2024/03/20	1	61.20	4	60.15	60.00	-3	4,156	-0.07%
2024/03/19	0	0.00	1	60.50	60.00	-1	4,138	-0.02%
2024/03/14	0	0.00	1	53.00	52.80	-1	4,446	-0.02%
2024/03/08	2	54.20	0	0.00	54.10	2	4,437	0.05%
2024/03/05	1	61.70	0	0.00	59.40	1	4,317	0.02%
2024/03/01	4	58.80	0	60.00	58.60	4	4,141	0.10%
2024/02/29	11.1	60.32	5	64.76	59.70	6.1	4,068	0.15%
2024/02/27	0	0.00	33	59.66	59.80	-33	3,794	-0.87%
2024/02/26	0	0.00	35	58.32	58.50	-35	3,562	-0.98%
2024/02/23	15	53.89	0	0.00	53.20	15	3,473	0.43%
2024/02/22	1	58.00	0	0.00	55.60	1	3,397	0.03%
2024/02/21	0	0.00	1	56.40	56.40	-1	3,250	-0.03%
2024/02/20	50	53.00	1	52.40	51.30	49	3,102	1.58%
2024/02/19	1	52.80	0	0.00	52.80	1	3,034	0.03%
2024/02/01	0	0.00	5	49.87	49.15	-5	2,821	-0.18%
2024/01/31	2	48.90	2	48.43	49.00	0	2,794	0.00%
2024/01/30	6	48.71	1	49.95	48.60	5	2,783	0.18%
2024/01/26	2	47.80	0	0.00	47.70	2	2,740	0.07%
2024/01/25	0	0.00	1	48.25	48.10	-1	2,737	-0.04%
2024/01/24	1	51.70	1	51.10	50.20	0	2,714	0.00%
2024/01/23	0	0.00	2	51.20	50.70	-2	2,695	-0.07%
2024/01/19	2	50.65	1	51.80	52.00	1	2,504	0.04%
2024/01/15	0	0.00	1	47.85	47.40	-1	2,096	-0.05%
2024/01/09	1	49.00	0	0.00	48.25	1	1,911	0.05%
2024/01/08	0	0.00	1	51.30	49.20	-1	1,890	-0.05%
2024/01/02	7	51.87	7	51.77	52.20	0	1,695	0.00%
2023/12/29	1	51.20	5	51.50	50.50	-4	1,600	-0.25%
2023/12/28	2	48.60	0	0.00	49.25	2	1,456	0.14%
2023/12/21	4	44.75	0	0.00	43.50	4	1,160	0.34%
2023/12/14	1	50.40	0	0.00	50.10	1	934	0.11%
2023/12/13	1	52.00	2	52.10	52.00	-1	854	-0.12%
2023/12/12	0	0.00	2	52.75	52.80	-2	593	-0.34%
2023/12/11	0	0.00	1	46.40	48.00	-1	456	-0.22%
2023/12/08	2	42.83	4	43.51	43.65	-2	328	-0.61%
2023/11/24	2	39.90	0	0.00	39.25	2	225	0.89%
2023/10/31	0	0.00	3	39.00	38.70	-3	189	-1.58%
2023/09/20	3	36.58	0	0.00	36.40	3	236	1.27%
2023/09/18	3	37.50	0	0.00	37.30	3	240	1.25%
2023/09/15	0	0.00	1	37.80	37.90	-1	240	-0.42%
2023/07/12	1	40.20	0	0.00	39.70	1	298	0.33%
2023/04/10	1	43.70	0	0.00	43.75	1	373	0.27%
2023/02/22	0	0.00	1	41.10	41.15	-1	333	-0.30%
2023/02/17	1	41.25	0	0.00	41.10	1	338	0.30%
2022/12/13	0	0.00	1	39.45	39.45	-1	318	-0.31%
2022/11/29	0	0.00	1	36.65	37.50	-1	225	-0.44%
2022/11/15	1	37.50	0	0.00	37.60	1	234	0.43%
2022/08/04	0	0.00	1	42.45	41.60	-1	435	-0.23%
2022/07/26	0	0.00	6	43.85	43.70	-6	412	-1.46%
2022/07/22	5	49.16	0	0.00	46.25	5	397	1.26%
2022/07/18	0	0.00	2	45.28	46.00	-2	316	-0.63%
2022/07/15	2	47.50	0	0.00	45.90	2	289	0.69%
2022/04/13	3	47.95	0	0.00	48.10	3	175	1.71%
2022/03/16	10	46.83	0	0.00	46.85	10	440	2.27%
2022/03/07	0	0.00	10	47.30	47.30	-10	470	-2.13%
2022/02/07	0	0.00	1	51.00	51.60	-1	777	-0.13%
2022/01/26	0	0.00	3	50.93	50.40	-3	779	-0.38%
2022/01/18	1	53.50	0	0.00	53.70	1	792	0.13%
2022/01/04	0	0.00	1	57.70	57.10	-1	725	-0.14%
2021/12/14	0	0.00	1	56.40	57.80	-1	611	-0.16%
2021/12/02	1	53.00	0	0.00	52.00	1	565	0.18%
2021/11/29	0	0.00	1	53.50	52.50	-1	568	-0.18%
2021/11/23	3	61.07	2	60.15	58.30	1	565	0.18%
2021/11/09	1	49.80	0	0.00	49.60	1	444	0.23%
2021/10/20	1	49.00	0	0.00	48.45	1	488	0.20%
2021/10/13	0	0.00	1	45.65	44.65	-1	514	-0.19%
2021/10/12	1	47.20	0	0.00	46.60	1	513	0.19%
2021/10/08	1	48.80	0	0.00	48.10	1	518	0.19%
2021/09/30	0	0.00	1	52.70	53.50	-1	555	-0.18%
2021/09/28	1	52.00	0	0.00	51.20	1	569	0.18%
2021/09/24	1	50.70	0	0.00	50.70	1	590	0.17%
2021/09/15	1	50.50	0	0.00	50.80	1	861	0.12%
2021/09/13	0	0.00	1	51.30	51.70	-1	880	-0.11%
2021/08/30	0	0.00	1	55.00	53.70	-1	987	-0.10%
2021/08/25	0	0.00	1	56.80	56.80	-1	1,014	-0.10%
2021/08/23	1	52.70	1	52.70	52.60	0	1,032	0.00%
2021/07/15	1	71.40	0	0.00	71.50	1	1,450	0.07%
2021/07/13	0	0.00	1	74.20	71.50	-1	1,486	-0.07%
2021/07/08	0	0.00	1	73.10	71.40	-1	1,549	-0.06%
2021/07/05	0	0.00	1	73.50	73.80	-1	2,008	-0.05%
2021/07/02	1	73.00	1	73.50	73.00	0	2,067	0.00%
2021/06/30	3	75.60	4	75.35	75.60	-1	2,287	-0.04%
2021/06/28	2	79.80	0	0.00	78.00	2	2,306	0.09%
2021/06/25	0	0.00	2	73.50	77.40	-2	2,227	-0.09%
2021/06/24	0	0.00	1	71.90	70.40	-1	2,134	-0.05%
2021/06/22	1	70.60	3	69.63	69.20	-2	2,167	-0.09%
2021/06/21	2	71.10	0	0.00	69.40	2	2,265	0.09%
2021/06/18	1	72.30	2	71.05	72.30	-1	2,338	-0.04%
2021/06/16	1	67.50	0	0.00	67.00	1	2,283	0.04%
2021/06/07	0	0.00	1	67.60	67.50	-1	2,242	-0.04%
2021/06/03	1	70.20	0	0.00	69.20	1	2,230	0.04%
2021/06/02	3	72.60	0	0.00	70.50	3	2,219	0.14%
2021/05/27	1	68.60	1	67.10	66.80	0	2,096	0.00%
2021/05/26	2	66.70	0	0.00	66.00	2	2,068	0.10%
2021/05/25	1	64.40	0	0.00	64.40	1	2,035	0.05%
2021/05/13	0	0.00	2	62.30	61.80	-2	1,984	-0.10%
2021/04/28	0	0.00	1	82.90	81.20	-1	1,785	-0.06%
2021/04/27	0	0.00	1	85.20	84.00	-1	1,764	-0.06%
2021/04/14	1	86.50	1	86.50	89.50	0	1,683	0.00%
2021/04/13	1	99.90	0	0.00	95.50	1	1,678	0.06%
2021/04/12	6	99.48	25	102.64	90.90	-19	1,658	-1.15%
2021/04/09	40	102.38	24	104.13	98.30	16	1,485	1.08%
2021/04/08	11	96.61	5	92.52	97.20	6	1,247	0.48%
2021/04/07	6	85.62	21	86.24	88.40	-15	1,173	-1.28%
2021/04/06	0	0.00	21	80.70	80.70	-21	962	-2.18%
2021/04/01	4	72.15	0	0.00	73.40	4	925	0.43%
2021/03/29	0	0.00	3	65.70	65.30	-3	835	-0.36%
2021/03/25	4	68.58	1	67.00	66.10	3	811	0.37%
2021/01/29	1	59.10	0	0.00	59.00	1	496	0.20%
2021/01/13	0	0.00	1	61.00	60.90	-1	411	-0.24%
2021/01/08	0	0.00	1	65.00	63.40	-1	379	-0.26%
2021/01/07	1	65.10	0	0.00	62.60	1	359	0.28%
2021/01/06	5	64.92	1	65.40	61.40	4	333	1.20%
2021/01/05	2	60.75	0	0.00	64.50	2	277	0.72%
2020/08/21	0	0.00	4	53.50	53.70	-4	705	-0.57%
2020/07/24	2	64.75	1	65.80	65.20	1	735	0.14%
2020/07/23	1	66.00	0	0.00	66.30	1	721	0.14%
2020/07/20	2	68.85	0	0.00	68.70	2	640	0.31%
2020/07/17	1	65.20	2	64.85	65.00	-1	549	-0.18%
2020/07/13	1	63.40	0	0.00	62.50	1	532	0.19%
2020/06/05	0	0.00	5	61.10	61.10	-5	692	-0.72%
2020/05/18	2	57.00	0	0.00	57.10	2	781	0.26%
2020/05/14	0	0.00	1	61.00	58.80	-1	799	-0.13%
2020/05/13	1	62.90	0	0.00	62.50	1	790	0.13%
2020/05/08	3	63.53	0	0.00	63.20	3	823	0.36%
2020/05/07	0	0.00	40	65.24	65.20	-40	818	-4.89%
2020/04/30	40	62.89	0	0.00	63.70	40	849	4.71%
2020/04/29	0	0.00	1	61.50	61.50	-1	859	-0.12%
2020/04/22	1	59.00	0	0.00	58.80	1	1,005	0.10%
2020/04/09	0	0.00	5	56.50	56.30	-5	1,364	-0.37%
2020/03/20	5	44.75	0	0.00	46.60	5	1,784	0.28%
2020/03/10	0	0.00	1	69.20	73.20	-1	1,900	-0.05%
2020/03/06	0	0.00	1	77.20	75.10	-1	1,876	-0.05%
2020/03/05	1	76.60	0	0.00	76.40	1	1,869	0.05%
2020/03/03	0	0.00	1	76.50	76.00	-1	1,862	-0.05%
2020/02/26	1	79.50	0	0.00	78.60	1	1,840	0.05%
2020/02/25	30	79.20	0	0.00	80.30	30	1,832	1.64%
2020/02/24	1	80.30	30	81.00	80.10	-29	1,825	-1.59%
2020/02/12	10	78.40	0	0.00	78.60	10	1,725	0.58%
2020/02/11	10	78.00	0	0.00	77.60	10	1,726	0.58%
2020/02/06	10	80.30	0	0.00	81.00	10	1,706	0.59%
2020/02/05	0	0.00	5	78.08	78.20	-5	1,694	-0.30%
2020/01/17	1	96.50	0	0.00	94.30	1	1,596	0.06%
2020/01/16	0	0.00	4	94.90	95.20	-4	1,569	-0.25%
2020/01/14	0	0.00	2	92.00	92.10	-2	1,462	-0.14%
2020/01/10	1	99.90	1	101.50	91.10	0	1,421	0.00%
2020/01/02	0	0.00	10	93.00	93.00	-10	1,206	-0.83%
2019/12/31	10	90.49	4	91.35	90.70	6	1,169	0.51%
2019/12/25	0	0.00	1	88.10	88.80	-1	968	-0.10%
2019/12/24	2	88.00	3	86.27	86.50	-1	910	-0.11%
2019/12/23	5	82.02	4	83.80	84.10	1	817	0.12%
2019/12/13	0	0.00	4	81.50	80.50	-4	624	-0.64%
2019/11/06	0	0.00	1	72.20	71.60	-1	437	-0.23%
2019/11/05	1	73.20	0	0.00	72.10	1	436	0.23%
2019/09/23	3	68.40	0	0.00	68.00	3	315	0.95%
2019/08/30	0	0.00	3	61.70	61.50	-3	286	-1.05%
2019/07/30	0	0.00	3	70.70	68.80	-3	332	-0.90%
2019/07/26	3	72.70	0	0.00	71.90	3	313	0.96%
2019/07/09	0	0.00	4	65.30	65.30	-4	503	-0.79%
2019/07/03	0	0.00	1	66.30	66.40	-1	548	-0.18%
2019/06/21	0	0.00	3	68.90	69.10	-3	551	-0.54%
2019/06/20	8	62.58	0	0.00	62.90	8	545	1.47%
2019/05/17	0	0.00	1	67.20	66.90	-1	962	-0.10%
2019/05/13	0	0.00	1	75.50	73.90	-1	963	-0.10%
2019/04/30	0	0.00	3	86.30	86.40	-3	967	-0.31%
2019/04/19	0	0.00	2	94.00	93.10	-2	989	-0.20%
2019/04/18	5	93.50	0	0.00	91.30	5	951	0.53%
2019/04/17	1	92.80	0	0.00	92.70	1	925	0.11%
2019/04/12	9	87.92	3	88.30	86.10	6	887	0.68%
2019/04/11	4	87.15	0	0.00	87.30	4	887	0.45%
2019/03/29	0	0.00	1	83.60	83.80	-1	995	-0.10%
2019/03/20	0	0.00	1	90.20	89.10	-1	1,382	-0.07%
2019/03/15	3	91.30	0	0.00	91.20	3	1,443	0.21%
2019/03/11	2	86.80	0	0.00	86.40	2	1,374	0.15%
2019/03/04	0	0.00	1	88.50	88.70	-1	1,344	-0.07%
2019/02/27	1	86.10	0	0.00	87.00	1	1,336	0.07%
2019/02/26	2	89.55	0	0.00	88.60	2	1,321	0.15%
2019/02/25	4	90.18	9	91.30	91.00	-5	1,305	-0.38%
2019/02/22	10	90.53	25	91.41	91.50	-15	1,281	-1.17%
2019/02/21	1	85.60	3	87.17	87.30	-2	1,213	-0.16%
2019/02/20	7	84.00	0	0.00	82.80	7	1,176	0.60%
2019/02/19	4	81.78	1	85.90	85.90	3	1,146	0.26%
2019/02/14	0	0.00	30	79.90	79.70	-30	1,090	-2.75%
2019/01/28	0	0.00	3	79.93	79.10	-3	1,050	-0.29%
2019/01/25	0	0.00	1	80.00	79.90	-1	1,045	-0.10%
2019/01/18	15	84.02	11	81.01	83.30	4	1,017	0.39%
2019/01/16	0	0.00	3	82.70	82.20	-3	1,000	-0.30%
2019/01/11	9	88.00	0	0.00	87.00	9	975	0.92%
2019/01/10	4	87.15	0	0.00	87.40	4	947	0.42%
2019/01/09	2	86.50	0	0.00	87.20	2	929	0.22%
2019/01/04	0	0.00	12	83.18	82.10	-12	864	-1.39%
2019/01/03	0	0.00	5	87.60	86.50	-5	849	-0.59%
2019/01/02	15	88.69	0	0.00	89.40	15	829	1.81%
2018/12/28	3	84.57	0	0.00	87.10	3	799	0.38%
2018/12/27	0	0.00	2	83.80	84.00	-2	776	-0.26%
2018/12/26	4	88.70	1	86.80	86.20	3	755	0.40%
2018/12/25	0	0.00	21	88.45	87.20	-21	735	-2.85%
2018/12/22	1	97.00	0	0.00	96.00	1	685	0.15%
2018/12/21	5	98.64	0	0.00	99.20	5	671	0.75%
2018/12/19	14	98.79	0	0.00	99.90	14	594	2.36%
2018/12/18	4	95.60	3	92.17	97.40	1	534	0.19%
2018/12/17	0	0.00	14	98.87	98.90	-14	477	-2.93%
2018/12/14	47	98.35	4	96.70	106.50	43	421	10.21%
2018/12/13	4	91.43	1	90.00	94.70	3	291	1.03%
2018/12/12	0	0.00	1	92.00	89.50	-1	207	-0.48%