智聯服務 (6751)-第一金-新竹券商分點個股進出

台股 » 個股 » 智聯服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智聯服務

(6751)

股價
73.3
漲跌
▼2.8
漲幅
-3.68%
成交量
83張
產業
上櫃資訊服務類股
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智聯服務 (6751)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	77.00	77.10	-1	19	-5.17%
2024/04/16	1	67.10	0	0.00	67.10	1	16	5.96%
2023/09/07	0	0.00	1	90.20	95.70	-1	133	-0.75%
2023/07/27	1	108.00	0	0.00	112.00	1	230	0.43%
2023/07/26	0	0.00	31	114.11	118.00	-31	233	-13.26%
2023/07/25	0	0.00	30	109.00	109.00	-30	236	-12.71%
2023/07/21	0	0.00	1	101.00	99.00	-1	244	-0.41%
2023/07/20	1	98.00	0	0.00	100.00	1	262	0.38%
2023/07/13	0	0.00	1	92.30	92.00	-1	343	-0.29%
2023/06/14	0	0.00	0.1	100.33	99.90	-0.1	488	-0.01%
2023/06/13	0.1	97.12	0	0.00	96.90	0.1	493	0.01%
2023/06/12	0	99.50	0	0.00	99.90	0	501	0.00%
2023/06/08	0	0.00	1	110.50	110.50	-1	500	-0.20%
2023/05/31	0	0.00	7	111.14	111.50	-7	545	-1.28%
2023/05/26	2	116.00	0	0.00	114.00	2	575	0.35%
2023/05/18	2	122.50	0	0.00	124.00	2	565	0.35%
2023/05/17	1	113.00	0.1	117.81	123.00	0.9	556	0.16%
2023/05/15	0.1	113.42	0	0.00	112.50	0.1	544	0.01%
2023/05/11	0	120.33	0	0.00	119.50	0	536	0.01%
2023/05/08	1	130.00	0	0.00	130.00	1	519	0.19%
2023/05/04	0	0.00	1	132.00	128.00	-1	507	-0.20%
2023/05/03	2	129.00	0	0.00	130.00	2	500	0.40%
2023/04/28	1	127.50	10	135.00	139.00	-9	478	-1.88%
2023/04/26	0	0.00	0.1	131.00	130.00	-0.1	454	-0.02%
2023/04/25	1.1	139.82	5	139.50	139.50	-3.9	444	-0.88%
2023/04/19	0	0.00	5	130.00	134.50	-5	373	-1.34%
2023/04/18	0	0.00	31	123.89	123.00	-31	355	-8.71%
2023/04/17	1	111.00	23	115.50	115.50	-22	331	-6.63%
2023/04/14	0	0.00	15	105.00	105.00	-15	318	-4.71%
2023/04/11	0	0.00	66	102.57	104.50	-66	280	-23.52%
2023/04/07	1	93.40	0	0.00	93.10	1	268	0.37%
2023/04/06	1	95.20	0	0.00	94.90	1	266	0.38%
2023/03/28	1	93.00	2	94.00	93.00	-1	256	-0.39%
2023/03/22	1	93.00	2	92.60	97.30	-1	219	-0.46%
2023/03/21	2	85.25	22	89.48	89.50	-20	199	-10.04%
2023/03/20	0	0.00	50	81.40	81.40	-50	173	-28.88%
2023/03/17	0	0.00	2	74.00	74.00	-2	160	-1.25%
2023/03/10	2	71.90	0	0.00	69.50	2	126	1.58%
2023/03/09	1	77.50	0	0.00	76.60	1	115	0.87%
2023/03/08	1	78.20	2	78.00	80.90	-1	108	-0.92%
2023/03/07	1	80.20	80	77.49	80.20	-79	99	-79.08%
2023/03/06	1	73.00	26	73.18	73.00	-25	87	-28.42%
2023/03/03	1	72.80	117	71.18	73.60	-116	81	-141.93%	大賣/鉅額交易
2023/03/02	0	0.00	7	70.84	70.50	-7	66	-10.46%
2022/12/09	0	0.00	2	43.70	44.25	-2	31	-6.27%
2022/11/14	0	0.00	3	43.08	43.25	-3	37	-7.94%
2022/11/08	0	0.00	4	42.54	43.60	-4	44	-9.03%
2022/11/07	0	0.00	7	42.59	42.90	-7	45	-15.42%
2022/11/04	3	40.38	3	40.38	40.75	0	45	0.00%
2022/11/01	11	41.71	6	40.95	41.70	5	54	9.10%
2022/10/28	1	38.20	1	38.20	38.50	0	53	0.00%
2022/10/20	6	39.28	0	0.00	39.05	6	55	10.88%
2022/10/18	2	39.00	1	38.70	38.85	1	54	1.82%
2022/10/14	0	0.00	4	39.64	39.25	-4	55	-7.27%
2022/10/13	0	0.00	8	38.74	38.55	-8	54	-14.59%
2022/10/12	2	38.48	3	38.48	39.45	-1	54	-1.83%
2022/10/11	5	38.97	12	39.05	39.60	-7	54	-12.82%
2022/10/07	0	0.00	9	40.28	40.15	-9	54	-16.62%
2022/10/06	0	0.00	11	40.42	40.30	-11	53	-20.40%
2022/10/05	1	40.60	32	40.75	40.90	-31	53	-57.87%
2022/10/03	11	40.69	16	40.14	40.65	-5	52	-9.52%
2022/09/30	3	38.35	12	38.68	38.95	-9	51	-17.35%
2022/09/29	2	39.00	33	39.03	37.60	-31	51	-59.81%
2022/09/27	14	43.05	3	43.90	41.30	11	48	22.49%
2022/09/26	6	41.84	0	0.00	41.90	6	48	12.41%
2022/09/23	4	41.89	2	41.75	41.75	2	47	4.22%
2022/09/22	6	42.51	110	42.30	42.15	-104	46	-222.30%	大賣/鉅額交易
2022/09/21	48	43.88	25	43.11	43.30	23	44	51.88%
2022/09/20	12	46.42	151	45.53	44.05	-139	42	-330.43%	大賣/鉅額交易
2022/09/19	17	46.34	0	0.00	46.60	17	38	44.14%
2022/09/15	3	46.27	0	0.00	46.00	3	39	7.63%
2022/09/14	2	45.65	0	0.00	46.00	2	39	5.09%
2022/09/13	10	45.63	2	45.70	45.65	8	39	20.11%
2022/09/01	2	45.90	0	0.00	45.80	2	40	4.95%
2022/08/30	7	46.41	0	0.00	46.60	7	40	17.34%
2022/08/29	5	46.50	3	46.70	46.40	2	40	4.96%
2022/08/26	5	47.60	0	0.00	47.20	5	39	12.55%
2022/08/25	29	47.56	0	0.00	48.00	29	39	73.57%
2022/08/24	27	47.57	0	0.00	48.00	27	38	69.53%
2022/08/23	43	48.11	0	0.00	48.60	43	37	114.82%
2022/08/22	3	48.83	0	0.00	48.55	3	36	8.30%
2022/08/19	49	48.87	0	0.00	49.50	49	35	136.30%
2022/08/18	47	45.40	7	45.66	48.80	40	33	119.70%
2022/08/17	44	44.43	0	0.00	44.85	44	29	151.38%
2022/08/16	30	44.09	4	43.61	44.30	26	28	91.07%
2022/08/12	2	43.05	0	0.00	43.65	2	27	7.39%
2022/08/11	3	43.77	4	43.83	43.60	-1	25	-3.85%
2022/08/10	0	0.00	114	44.25	44.65	-114	25	-449.12%	大賣/鉅額交易
2022/08/09	92	42.97	25	43.92	44.30	67	21	308.29%
2022/08/04	2	38.88	3	39.63	40.00	-1	19	-5.23%
2022/08/03	4	40.00	0	0.00	40.00	4	19	20.05%
2022/08/02	7	41.52	15	41.03	40.80	-8	20	-38.43%
2022/08/01	20	40.42	3	40.55	40.90	17	20	81.21%
2022/07/28	10	38.65	2	38.50	38.80	8	21	37.44%
2022/07/25	0	0.00	2	38.33	38.10	-2	23	-8.43%
2022/07/21	0	0.00	9	37.64	38.05	-9	25	-35.09%
2022/07/15	0	0.00	2	38.10	38.20	-2	29	-6.75%
2022/07/14	14	38.16	2	36.95	38.85	12	29	40.34%
2022/07/12	2	37.20	0	0.00	37.20	2	32	6.22%
2022/07/07	0	0.00	2	37.93	37.95	-2	33	-5.91%
2022/07/06	1	37.15	3	37.47	37.35	-2	34	-5.73%
2022/07/05	1	37.20	1	37.20	38.10	0	35	0.00%
2022/07/04	0	0.00	1	37.80	37.80	-1	36	-2.72%
2022/07/01	0	0.00	14	39.10	39.00	-14	36	-37.99%
2022/06/22	5	41.13	1	40.50	41.35	4	39	10.07%
2022/06/21	0	0.00	2	40.93	41.10	-2	40	-5.00%
2022/06/20	0	0.00	18	40.56	40.60	-18	40	-43.92%
2022/06/17	5	41.86	29	41.09	41.00	-24	42	-56.96%
2022/06/16	10	41.92	1	41.25	42.20	9	41	21.51%
2022/06/15	26	41.91	0	0.00	42.00	26	42	61.54%
2022/06/14	18	41.74	1	41.20	42.10	17	42	40.21%
2022/06/09	0	0.00	5	41.29	41.25	-5	45	-11.09%
2022/06/08	5	41.54	0	0.00	41.30	5	47	10.42%
2022/06/07	0	0.00	1	41.70	41.20	-1	48	-2.08%
2022/05/26	0	0.00	4	41.05	41.00	-4	52	-7.66%
2022/05/25	2	40.08	2	40.28	40.20	0	52	0.00%
2022/05/24	2	40.30	2	40.25	40.25	0	53	0.00%
2022/05/23	4	40.51	1	40.20	40.20	3	53	5.63%
2022/05/20	5	40.53	1	40.20	40.20	4	53	7.49%
2022/05/19	1	39.25	5	39.78	40.05	-4	53	-7.52%
2022/05/17	3	40.38	0	0.00	40.15	3	53	5.58%
2022/05/16	1	40.00	0	0.00	40.45	1	54	1.84%
2022/05/13	0	0.00	4	40.20	40.20	-4	54	-7.32%
2022/05/12	0	0.00	2	39.95	40.00	-2	54	-3.68%
2022/05/11	3	40.35	18	40.33	40.20	-15	54	-27.51%
2022/05/09	15	40.73	0	0.00	40.90	15	55	27.22%
2022/05/06	0	0.00	2	40.83	40.85	-2	54	-3.69%
2022/05/05	6	42.18	34	42.00	41.65	-28	53	-52.22%
2022/05/04	6	43.94	28	41.97	41.80	-22	52	-41.67%
2022/05/03	0	0.00	4	42.59	43.00	-4	52	-7.67%
2022/04/29	2	42.38	2	42.00	42.00	0	52	0.00%
2022/04/28	5	42.05	18	42.22	42.30	-13	53	-24.28%
2022/04/27	0	0.00	3	42.00	41.95	-3	53	-5.61%
2022/04/26	7	41.36	35	41.79	41.90	-28	53	-52.04%
2022/04/25	0	0.00	19	40.77	40.90	-19	53	-35.51%
2022/04/22	18	41.59	43	41.57	41.75	-25	53	-46.80%
2022/04/21	18	41.98	11	42.00	42.00	7	52	13.25%
2022/04/20	6	41.93	29	42.25	41.50	-23	53	-43.04%
2022/04/19	21	44.28	25	44.18	42.85	-4	50	-7.85%
2022/04/18	0	0.00	1	44.00	43.45	-1	50	-1.96%
2022/04/15	6	44.13	17	44.17	44.00	-11	51	-21.40%
2022/04/14	8	44.43	64	44.60	44.65	-56	52	-107.25%
2022/04/13	31	43.65	41	43.39	44.00	-10	50	-19.67%
2022/04/12	0	0.00	23	42.74	43.20	-23	51	-44.69%
2022/04/11	4	43.58	27	43.40	42.95	-23	52	-44.22%
2022/04/08	0	0.00	17	43.50	43.45	-17	52	-32.33%
2022/04/07	3	43.65	17	43.89	43.30	-14	52	-26.68%
2022/04/06	3	44.15	27	44.35	44.20	-24	52	-46.07%
2022/04/01	3	44.17	29	44.24	44.20	-26	52	-49.35%
2022/03/31	0	0.00	51	44.56	44.45	-51	54	-94.04%
2022/03/30	4	44.74	0	0.00	43.85	4	54	7.40%
2022/03/25	16	45.02	1	45.60	45.00	15	56	26.66%
2022/03/24	10	45.66	0	0.00	45.60	10	55	18.08%
2022/03/23	5	45.29	7	45.51	45.55	-2	54	-3.65%
2022/03/22	49	45.01	12	44.85	45.50	37	53	68.69%
2022/03/21	15	44.17	4	44.19	44.20	11	52	20.88%
2022/03/17	0	0.00	17	44.66	44.60	-17	52	-32.21%
2022/03/16	15	45.04	39	44.63	44.30	-24	52	-45.90%
2022/03/15	45	45.21	15	45.04	44.85	30	51	57.82%
2022/03/14	56	45.52	1	45.50	45.50	55	51	106.76%
2022/03/11	34	45.29	1	45.25	45.25	33	50	65.61%
2022/03/10	3	45.80	3	46.80	45.50	0	47	0.00%
2022/03/09	0	0.00	5	46.25	46.60	-5	47	-10.54%
2022/03/07	11	45.60	0	0.00	45.15	11	46	23.84%
2022/03/03	6	46.90	0	0.00	47.00	6	45	13.05%
2022/02/24	3	47.20	0	0.00	47.20	3	44	6.75%
2022/01/20	0	0.00	26	48.03	48.00	-26	47	-54.28%
2022/01/19	26	48.87	0	0.00	49.00	26	48	53.10%
2022/01/17	0	0.00	19	48.57	48.50	-19	47	-40.06%
2022/01/14	0	0.00	17	49.05	48.95	-17	46	-36.43%
2022/01/13	10	50.95	73	50.07	49.55	-63	45	-137.40%
2022/01/12	0	0.00	29	50.32	50.20	-29	44	-65.10%
2022/01/10	0	0.00	2	52.50	51.30	-2	43	-4.63%
2022/01/06	33	53.02	1	53.50	53.10	32	41	77.67%
2022/01/05	41	53.33	0	0.00	53.40	41	40	100.86%
2022/01/04	25	52.82	0	0.00	52.30	25	39	63.80%
2022/01/03	32	51.19	0	0.00	51.70	32	37	84.81%
2021/12/28	0	0.00	5	49.70	49.05	-5	35	-14.22%
2021/12/27	5	49.83	0	0.00	49.85	5	34	14.63%
2021/12/22	0	0.00	9	50.06	51.00	-9	30	-29.13%
2021/12/21	0	0.00	5	52.98	53.60	-5	29	-17.19%
2021/12/20	0	0.00	4	54.35	54.80	-4	28	-14.09%
2021/11/24	3	52.27	0	0.00	52.30	3	24	12.46%
2021/11/22	0	0.00	1	52.50	52.30	-1	23	-4.30%
2021/11/19	4	53.58	34	52.64	52.10	-30	23	-129.59%
2021/11/18	0	0.00	12	51.67	52.20	-12	22	-53.10%
2021/11/16	3	52.43	1	52.40	52.40	2	22	9.01%
2021/11/15	0	0.00	5	51.72	51.80	-5	22	-22.47%
2021/11/12	0	0.00	29	51.76	51.60	-29	22	-129.46%
2021/11/11	0	0.00	21	53.00	52.50	-21	22	-91.70%
2021/11/10	39	53.24	11	52.66	53.10	28	22	124.82%
2021/11/09	5	51.90	43	52.06	51.90	-38	21	-177.02%
2021/11/08	25	55.45	11	53.70	52.60	14	20	67.85%
2021/11/05	13	55.09	0	0.00	53.10	13	19	68.01%
2021/11/04	3	58.97	47	57.02	56.20	-44	17	-248.83%
2021/11/03	14	59.19	18	57.09	60.60	-4	16	-23.88%
2021/11/02	24	57.92	28	58.14	58.60	-4	16	-24.64%
2021/11/01	1	57.80	0	0.00	58.30	1	15	6.54%
2021/10/29	30	57.30	1	57.80	57.70	29	15	188.12%
2021/10/28	12	55.51	38	54.43	55.30	-26	14	-181.61%
2021/10/27	13	56.15	13	55.32	55.00	0	13	0.00%
2021/10/26	11	56.23	0	0.00	58.70	11	11	92.57%
2021/10/12	1	57.40	1	57.40	56.90	0	11	0.00%
2021/10/08	1	57.30	1	57.30	56.90	0	11	0.00%
2021/09/29	2	57.60	1	58.20	57.20	1	14	7.13%
2021/09/28	1	57.80	0	0.00	57.60	1	14	7.11%
2021/09/27	3	59.40	2	59.60	58.30	1	13	7.16%
2021/09/22	2	59.15	1	59.80	59.00	1	15	6.59%
2021/09/16	5	59.88	0	0.00	59.50	5	16	30.12%
2021/09/14	2	60.10	0	0.00	60.00	2	16	12.13%
2021/09/13	1	60.00	1	60.00	60.00	0	16	0.00%
2021/09/10	2	59.80	0	0.00	60.40	2	16	11.93%
2021/09/09	8	59.78	4	59.83	59.70	4	16	23.62%
2021/09/08	1	59.90	0	0.00	59.90	1	16	5.89%
2021/09/07	16	60.14	0	0.00	60.10	16	17	93.21%
2021/09/03	1	59.70	2	60.05	59.70	-1	16	-5.92%
2021/08/31	5	59.00	0	0.00	59.00	5	17	29.27%
2021/08/27	0	0.00	5	60.42	59.40	-5	17	-28.76%
2021/08/20	1	59.80	2	59.90	59.80	-1	18	-5.35%
2021/08/19	1	61.20	1	61.00	61.00	0	19	0.00%
2021/08/18	0	0.00	3	59.17	61.00	-3	19	-15.79%
2021/08/13	5	61.60	4	61.08	60.00	1	19	5.06%
2021/08/12	7	61.71	1	63.60	63.60	6	18	31.72%
2021/08/06	4	64.90	3	65.03	64.00	1	21	4.66%
2021/08/05	1	65.20	1	65.20	64.40	0	22	0.00%
2021/08/04	0	0.00	1	64.70	64.60	-1	22	-4.37%
2021/07/29	2	64.85	0	0.00	65.50	2	22	8.71%
2021/07/28	8	64.59	2	64.50	64.50	6	23	25.84%
2021/07/27	28	65.10	0	0.00	64.50	28	23	119.07%
2021/07/26	4	65.23	0	0.00	65.40	4	23	17.19%
2021/07/23	7	63.90	0	0.00	64.50	7	23	30.09%
2021/07/22	4	64.43	0	0.00	64.70	4	23	16.85%
2021/07/21	11	63.91	0	0.00	63.50	11	23	46.64%
2021/07/20	9	64.04	2	63.95	64.00	7	23	29.81%
2021/07/19	19	64.83	2	64.30	65.00	17	23	72.91%
2021/07/14	0	0.00	6	64.02	64.10	-6	23	-25.19%
2021/07/09	0	0.00	4	63.75	63.60	-4	23	-16.93%
2021/07/07	0	0.00	20	64.45	64.80	-20	26	-76.73%
2021/07/06	14	64.99	0	0.00	64.40	14	27	51.35%
2021/06/30	0	0.00	37	63.21	63.00	-37	30	-121.91%
2021/06/01	3	63.13	3	62.97	63.50	0	34	0.00%
2021/05/20	0	0.00	2	65.00	65.90	-2	40	-4.93%
2021/05/17	4	70.50	1	70.80	69.90	3	38	7.70%
2021/05/14	0	0.00	3	74.13	71.00	-3	39	-7.68%
2021/05/13	29	72.44	29	69.08	73.20	0	38	0.00%
2021/05/12	1	69.00	0	0.00	67.00	1	37	2.66%
2021/05/11	7	70.63	2	71.75	71.70	5	37	13.28%
2021/05/10	8	72.86	0	0.00	73.80	8	37	21.37%
2021/04/19	9	80.20	0	0.00	79.80	9	45	19.92%
2021/04/12	24	82.80	0	0.00	82.50	24	52	46.01%
2021/04/06	0	0.00	25	81.16	81.40	-25	50	-49.35%
2021/03/25	0	0.00	8	75.96	77.50	-8	47	-16.94%
2021/03/24	20	76.70	0	0.00	76.00	20	47	42.39%
2021/03/23	13	76.33	0	0.00	76.50	13	46	27.78%
2021/03/19	0	0.00	26	76.54	76.10	-26	46	-56.32%
2021/03/18	11	78.79	4	77.38	79.00	7	45	15.51%
2021/03/17	4	78.50	0	0.00	78.20	4	43	9.25%
2021/03/15	8	77.10	0	0.00	77.90	8	42	18.64%
2021/03/12	7	78.16	0	0.00	77.40	7	42	16.29%
2021/03/08	0	0.00	2	77.50	77.00	-2	42	-4.68%
2021/02/25	6	79.12	0	0.00	77.80	6	39	15.16%
2021/02/19	2	71.05	0	0.00	72.60	2	33	5.91%
2021/01/06	6	80.57	0	0.00	79.60	6	26	22.83%
2020/12/30	3	77.70	0	0.00	77.90	3	21	13.97%
2020/12/29	0	0.00	1	80.00	79.00	-1	19	-5.05%

智聯服務子公司宏碁創達 25日登興櫃交易UDN聯合新聞網－2023/12/25

宏碁（2353）集團旗下智聯服務（6751）子公司宏碁創達（7706）今（25）日開始興櫃交易，發行普通股1,000萬股......詳全文

宏碁創達 25日登興櫃UDN聯合新聞網－2023/12/24

宏碁集團即將再添「小金虎」，宏碁創達（7706）將於明（25）日登錄興櫃市場，該公司為智聯服務旗下子公司，主要從事資訊人......詳全文

宏碁「小虎隊」添生力軍宏碁創達申報公發生效UDN聯合新聞網－2023/09/26

宏碁（2353）集團旗下智聯服務子公司宏碁創達昨（26）日宣布，向櫃買中心申報首次辦理股票公開發行生效，股票代號為770......詳全文

智聯服務相關文章

智聯服務相關影音

智聯服務

券商分點績效/獲利分析

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智聯服務

券商分點績效/獲利分析

第一金-新竹 券商分點個股進出 第一金-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析