台通 (8011)-第一金-新竹券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.90
漲跌
▼0.55
漲幅
-2.45%
成交量
2,255張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	22.05	0	0.00	21.90	2	10,891	0.02%
2024/05/22	3	22.67	0	0.00	22.45	3	11,009	0.03%
2024/05/21	0	0.00	22	22.00	22.05	-22	11,034	-0.20%
2024/05/20	1	22.25	0	0.00	21.95	1	11,108	0.01%
2024/05/16	1	21.95	0	0.00	22.05	1	11,409	0.01%
2024/05/15	10	21.70	0	0.00	21.70	10	11,520	0.09%
2024/05/14	0	0.00	3	22.45	22.10	-3	11,587	-0.03%
2024/05/13	5	21.86	0	0.00	22.10	5	11,724	0.04%
2024/05/10	7	23.25	0	0.00	23.65	7	11,749	0.06%
2024/05/09	1	23.30	2	23.55	23.25	-1	11,949	-0.01%
2024/05/08	2	21.85	17	22.13	22.50	-15	11,942	-0.13%
2024/05/07	7	21.74	0	0.00	21.65	7	11,978	0.06%
2024/05/06	2	21.60	0	0.00	21.90	2	12,025	0.02%
2024/05/03	5	21.95	0	0.00	21.65	5	12,023	0.04%
2024/05/02	15	21.91	0	0.00	21.90	15	12,025	0.12%
2024/04/29	7	22.04	47	21.94	22.00	-40	12,078	-0.33%
2024/04/26	36	22.00	41	22.06	21.95	-5	12,097	-0.04%
2024/04/25	11	21.96	15	21.75	21.65	-4	12,090	-0.03%
2024/04/24	60	21.66	37	21.73	21.80	23	12,106	0.19%
2024/04/23	25	23.70	15	23.85	24.00	10	11,908	0.08%
2024/04/22	2	25.25	15	24.24	23.85	-13	11,873	-0.11%
2024/04/19	14	24.81	45	24.59	24.65	-31	11,838	-0.26%
2024/04/18	56	26.35	5	26.19	26.15	51	11,732	0.43%
2024/04/17	9	25.97	0	0.00	26.20	9	11,689	0.08%
2024/04/16	5	25.08	0	0.00	25.20	5	11,764	0.04%
2024/04/15	13	26.15	0	0.00	26.00	13	11,791	0.11%
2024/04/12	2	25.70	8	26.53	26.15	-6	11,923	-0.05%
2024/04/11	30	25.55	0	0.00	25.75	30	11,938	0.25%
2024/04/10	0	0.00	26	24.50	24.50	-26	11,637	-0.22%
2024/04/09	48	24.52	34	24.78	24.75	14	11,670	0.12%
2024/04/08	20	24.28	12	24.46	24.40	8	11,664	0.07%
2024/04/02	0	0.00	3	23.20	23.40	-3	12,017	-0.02%
2024/03/29	32	24.24	0	0.00	23.75	32	11,996	0.27%
2024/03/28	20	23.75	0	0.00	23.65	20	12,109	0.17%
2024/03/27	2	23.33	1.1	23.59	23.55	0.9	12,098	0.01%
2024/03/26	0.1	23.75	0	0.00	23.40	0.1	12,094	0.00%
2024/03/25	60	25.23	20	25.20	25.20	40	12,088	0.33%
2024/03/22	0	0.00	1	25.25	24.90	-1	12,232	-0.01%
2024/03/20	1	25.30	4	25.55	25.40	-3	12,186	-0.02%
2024/03/19	2	25.90	6	26.12	25.95	-4	12,325	-0.03%
2024/03/18	26	25.22	8	25.70	25.35	18	12,262	0.15%
2024/03/15	22	28.00	2	28.00	28.00	20	12,625	0.16%
2024/03/14	17	31.73	13	31.48	31.10	4	12,670	0.03%
2024/03/13	69	32.60	53	32.36	32.95	16	12,421	0.13%
2024/03/12	3	33.30	23	33.55	33.55	-20	11,124	-0.18%
2024/03/11	0	0.00	1	30.50	30.50	-1	10,626	-0.01%
2024/03/08	6	27.80	24	28.09	27.75	-18	10,468	-0.17%
2024/03/07	44	27.38	8	27.00	27.00	36	10,180	0.35%
2024/03/06	63	29.69	11	29.35	29.20	52	9,852	0.53%
2024/03/05	9	27.66	17	29.09	29.25	-8	8,938	-0.09%
2024/03/04	6	25.76	2	26.60	26.60	4	8,323	0.05%
2024/02/29	0	0.00	1	23.40	23.40	-1	7,924	-0.01%
2024/02/27	0	0.00	11	23.37	23.70	-11	7,886	-0.14%
2024/02/23	10	24.45	10	23.85	23.90	0	7,900	0.00%
2024/02/20	11	23.87	10	24.00	23.95	1	7,801	0.01%
2024/02/19	0	0.00	2	24.70	24.65	-2	7,654	-0.03%
2024/02/16	3	23.50	0	0.00	23.70	3	7,530	0.04%
2024/02/05	4	24.40	3	24.35	24.15	1	7,435	0.01%
2024/02/02	0	0.00	2	23.00	23.40	-2	7,312	-0.03%
2024/02/01	4	22.94	4	22.70	22.60	0	7,361	0.00%
2024/01/31	2	24.00	0	0.00	24.45	2	7,109	0.03%
2024/01/26	0	0.00	1	22.55	22.55	-1	6,855	-0.01%
2024/01/24	1	23.30	2	22.85	22.55	-1	6,830	-0.01%
2024/01/23	0	0.00	3	22.80	22.65	-3	6,801	-0.04%
2024/01/19	11	23.16	0	0.00	22.95	11	6,692	0.16%
2024/01/18	3	23.12	0	0.00	22.95	3	6,652	0.05%
2024/01/11	5	21.80	5	21.90	21.95	0	6,412	0.00%
2024/01/10	5	22.10	5	22.05	21.75	0	6,360	0.00%
2024/01/09	2	21.98	1	22.25	21.60	1	6,200	0.02%
2024/01/08	3	23.25	8.2	22.76	22.60	-5.2	6,059	-0.09%
2024/01/05	0	0.00	2.3	24.53	24.65	-2.3	5,793	-0.04%
2024/01/03	9	24.04	0	0.00	24.00	9	5,440	0.17%
2024/01/02	21.2	23.93	20	23.92	24.30	1.2	5,376	0.02%
2023/12/29	9	24.32	6	24.23	24.20	3	5,264	0.06%
2023/12/28	3.4	24.19	1	24.15	23.90	2.4	4,999	0.05%
2023/12/27	0	0.00	1	23.30	23.10	-1	4,838	-0.02%
2023/12/25	2	23.60	1	23.85	22.90	1	4,752	0.02%
2023/12/22	1	23.20	0	0.00	23.30	1	4,576	0.02%
2023/12/21	0	0.00	2	23.30	23.25	-2	4,517	-0.04%
2023/12/20	3	23.30	2	23.43	23.35	1	4,422	0.02%
2023/12/19	2	22.93	23	22.93	23.35	-21	4,249	-0.49%
2023/12/18	1	22.15	0	0.00	22.15	1	4,033	0.02%
2023/12/15	0	0.00	2	22.60	22.40	-2	3,973	-0.05%
2023/12/14	3	23.83	0	0.00	22.70	3	3,887	0.08%
2023/12/13	2	23.70	3	23.70	23.95	-1	3,603	-0.03%
2023/12/12	21	23.36	0	0.00	23.75	21	3,226	0.65%
2023/12/11	1	21.75	9	22.21	22.35	-8	2,403	-0.33%
2023/12/04	0	0.00	10	20.10	19.70	-10	2,090	-0.48%
2023/11/21	2	19.45	0	0.00	19.40	2	1,855	0.11%
2023/11/15	0	0.00	10	18.78	18.40	-10	1,664	-0.60%
2023/11/14	0	0.00	1	18.90	18.75	-1	1,621	-0.06%
2023/11/10	10	18.20	1	18.45	17.45	9	1,478	0.61%
2023/11/09	0	0.00	11	18.32	18.40	-11	1,421	-0.77%
2023/10/31	2	17.10	0	0.00	16.70	2	1,250	0.16%
2023/10/19	0	0.00	1	17.70	17.65	-1	1,257	-0.08%
2023/10/18	0	0.00	30	17.50	17.50	-30	1,261	-2.38%
2023/10/06	38	19.20	8	19.30	19.30	30	1,476	2.03%
2023/08/31	0	0.00	3	18.25	18.30	-3	1,443	-0.21%
2023/07/27	0	0.00	2	17.10	17.05	-2	2,865	-0.07%
2023/07/24	0	0.00	3	16.90	16.85	-3	2,980	-0.10%
2023/07/19	3	17.95	0	0.00	17.55	3	2,935	0.10%
2023/07/17	5	19.60	0	0.00	19.80	5	2,809	0.18%
2023/06/16	0	0.00	1	17.75	17.70	-1	2,467	-0.04%
2023/06/13	1	17.80	22.6	17.70	17.55	-21.6	2,420	-0.89%
2023/06/08	1	19.30	0	0.00	18.75	1	2,299	0.04%
2023/06/07	2	19.95	0	0.00	19.80	2	2,243	0.09%
2023/06/05	0	0.00	1	19.65	19.55	-1	2,077	-0.05%
2023/06/02	3	19.55	1	19.55	19.55	2	2,049	0.10%
2023/06/01	1	19.35	0	0.00	19.50	1	2,016	0.05%
2023/05/31	0	0.00	2	19.95	19.90	-2	1,945	-0.10%
2023/05/30	2	20.08	2	19.93	19.95	0	1,860	0.00%
2023/05/29	0	0.00	1	18.55	18.65	-1	1,631	-0.06%
2023/05/25	0	0.00	3	18.68	18.65	-3	1,532	-0.20%
2023/05/24	2	18.08	1	17.65	18.20	1	1,440	0.07%
2023/05/19	4	17.90	4	18.01	17.70	0	1,279	0.00%
2023/05/18	7	17.89	4	18.08	17.70	3	1,238	0.24%
2023/05/17	1	18.00	1	17.85	17.85	0	1,161	0.00%
2023/05/16	2	17.65	3	17.87	17.85	-1	1,078	-0.09%
2023/05/15	1	17.50	1	17.75	17.40	0	943	0.00%
2023/05/12	0	0.00	2	16.25	16.55	-2	664	-0.30%
2023/05/11	0	0.00	23	16.00	15.05	-23	529	-4.34%
2023/05/10	0	0.00	1	15.05	15.10	-1	453	-0.22%
2023/05/09	4	15.04	0	0.00	15.00	4	449	0.89%
2023/05/08	2	15.40	0	0.00	15.30	2	437	0.46%
2023/05/05	0	0.00	2	15.30	15.30	-2	430	-0.46%
2023/05/04	3	15.37	0	0.00	15.30	3	426	0.70%
2023/05/02	5	15.49	0	0.00	15.40	5	402	1.24%
2023/04/28	10	15.78	0	0.00	15.50	10	382	2.62%
2023/04/27	0	0.00	3	15.40	16.10	-3	324	-0.92%
2023/04/26	1	14.75	0	0.00	14.80	1	253	0.39%
2023/04/17	0	0.00	10	15.40	15.45	-10	208	-4.79%
2023/03/22	0	0.00	13	14.60	14.65	-13	174	-7.47%
2023/03/16	2	14.33	2	14.20	14.15	0	177	0.00%
2023/03/13	2	14.40	2	14.58	14.50	0	193	0.00%
2023/02/20	2	14.80	0	0.00	14.70	2	271	0.74%
2023/02/10	0.4	14.40	0	0.00	14.25	0.4	278	0.14%
2023/01/13	1	14.05	0	0.00	14.00	1	286	0.35%
2023/01/03	2	14.05	2	14.10	14.15	0	304	0.00%
2022/12/29	2	14.08	2	14.15	14.10	0	312	0.00%
2022/12/28	1	14.25	0	0.00	14.20	1	314	0.32%
2022/12/20	3	14.45	3	14.15	14.15	0	335	0.00%
2022/12/19	4	14.59	3	14.62	14.50	1	340	0.29%
2022/12/14	0	0.00	1	14.95	14.90	-1	343	-0.29%
2022/12/12	2	14.68	1	14.80	14.70	1	347	0.29%
2022/12/09	3	15.03	0	0.00	14.90	3	346	0.87%
2022/12/08	3	15.08	2	15.15	15.15	1	347	0.29%
2022/12/01	0	0.00	3	15.00	15.00	-3	326	-0.92%
2022/11/29	3	15.25	0	0.00	14.95	3	328	0.91%
2022/11/21	0	14.30	0	0.00	14.15	0	341	0.00%
2022/11/18	0	14.70	0	0.00	14.30	0	350	0.01%
2022/11/03	0	14.20	0	0.00	14.10	0	627	0.01%
2022/10/26	1	13.70	1	13.85	13.75	0	867	0.00%
2022/10/24	0	14.15	0	0.00	13.95	0	868	0.00%
2022/10/21	1	13.85	1	13.90	13.85	0	870	0.00%
2022/10/20	1	13.85	1	13.95	13.95	0	874	0.00%
2022/10/07	0	0.00	2	15.08	15.10	-2	882	-0.23%
2022/09/28	1	13.70	0	0.00	13.50	1	912	0.11%
2022/09/26	1	14.15	0	0.00	14.20	1	912	0.11%
2022/09/06	5	15.64	0	0.00	15.30	5	925	0.54%
2022/09/01	1	16.05	0	0.00	16.05	1	926	0.11%
2022/08/25	1	16.45	0	0.00	16.40	1	1,117	0.09%
2022/08/18	0	0.00	10	16.25	16.30	-10	1,103	-0.91%
2022/08/17	1	16.15	0	0.00	16.05	1	1,095	0.09%
2022/08/12	1	16.15	0	0.00	16.10	1	1,066	0.09%
2022/08/10	10	17.10	6	17.18	16.85	4	1,009	0.40%
2022/08/09	5	16.50	0	0.00	16.30	5	862	0.58%
2022/08/08	0	0.00	1	16.25	16.10	-1	760	-0.13%
2022/08/03	0.1	14.50	0	0.00	14.30	0.1	636	0.02%
2022/07/08	1	14.55	0	0.00	14.25	1	645	0.15%
2022/07/01	0	0.00	8	14.05	13.75	-8	625	-1.28%
2022/06/15	0	0.00	1	15.70	15.60	-1	705	-0.14%
2022/06/08	0	0.00	4	16.48	16.45	-4	685	-0.58%
2022/06/07	1	16.70	0	0.00	16.70	1	635	0.16%
2022/05/26	0	16.10	0	0.00	15.80	0	573	0.01%
2022/05/10	0	15.40	0	0.00	15.45	0	602	0.01%
2022/05/09	0	15.50	0	0.00	15.25	0	609	0.01%
2022/04/25	5	15.97	5	15.90	15.90	0	710	0.00%
2022/04/21	0.1	16.88	0	0.00	16.60	0.1	731	0.01%
2022/04/15	4	16.25	4	16.44	16.40	0	809	0.00%
2022/04/12	1.1	16.32	1	16.45	16.50	0.1	1,251	0.01%
2022/04/11	6	16.61	3	16.40	16.40	3	1,258	0.24%
2022/03/24	8	17.70	0	0.00	17.65	8	1,332	0.60%
2022/03/08	1	16.65	0	0.00	16.50	1	1,633	0.06%
2022/03/07	10	17.07	10	16.70	16.70	0	1,656	0.00%
2022/03/03	0	0.00	1	18.25	18.25	-1	1,697	-0.06%
2022/01/13	1	19.25	0	0.00	19.15	1	3,459	0.03%
2022/01/12	0.1	19.55	0	0.00	19.30	0.1	3,455	0.00%
2022/01/11	0	0.00	6	19.80	19.40	-6	3,449	-0.17%
2022/01/06	2	20.05	0	0.00	20.05	2	3,368	0.06%
2022/01/05	4	20.99	8	21.09	20.55	-4	3,336	-0.12%
2021/12/22	7	19.15	0	0.00	19.15	7	3,505	0.20%
2021/12/16	0	0.00	2	20.20	20.20	-2	3,742	-0.05%
2021/12/13	0	0.00	4	20.54	20.30	-4	3,672	-0.11%
2021/12/10	3	19.45	0	0.00	19.55	3	3,596	0.08%
2021/12/02	0	0.00	13	19.10	19.00	-13	3,444	-0.38%
2021/11/23	2	20.00	5	22.15	20.00	-3	3,118	-0.10%
2021/11/22	8	20.34	0	0.00	20.90	8	2,772	0.29%
2021/11/18	3	19.75	11	19.96	19.65	-8	2,605	-0.31%
2021/11/17	23	21.13	0	0.00	21.10	23	2,495	0.92%
2021/11/16	0	0.00	1	20.35	20.35	-1	2,149	-0.05%
2021/11/08	0	0.00	7	18.00	18.05	-7	1,821	-0.38%
2021/10/28	0	0.00	4	18.00	17.60	-4	1,828	-0.22%
2021/10/27	7	18.13	0	0.00	18.05	7	1,815	0.39%
2021/10/19	0	0.00	1	16.15	16.25	-1	1,760	-0.06%
2021/10/18	0	0.00	1	16.40	16.20	-1	1,765	-0.06%
2021/10/15	0	0.00	2	16.28	16.30	-2	1,780	-0.11%
2021/10/14	2	15.88	1	16.00	15.90	1	1,854	0.05%
2021/10/07	0	0.00	1	16.50	16.45	-1	1,862	-0.05%
2021/10/01	0	0.00	4	17.35	16.85	-4	1,834	-0.22%
2021/09/30	2	18.85	1	19.00	18.40	1	1,779	0.06%
2021/09/29	105	19.00	105	18.53	19.40	0	1,655	0.00%	大買/大賣/
2021/09/28	4	18.54	2	18.65	18.90	2	1,268	0.16%
2021/09/27	0	0.00	1	17.10	17.20	-1	1,019	-0.10%
2021/09/22	0	0.00	1	16.30	16.35	-1	1,007	-0.10%
2021/09/10	0	0.00	1	16.00	16.00	-1	1,040	-0.10%
2021/08/18	1.3	15.66	0	0.00	15.70	1.3	1,294	0.10%
2021/08/09	0.2	17.45	0	0.00	17.20	0.2	1,348	0.01%
2021/08/06	4	17.55	0	0.00	17.70	4	1,353	0.30%
2021/07/30	0.3	17.45	0	0.00	17.25	0.3	1,324	0.02%
2021/07/28	0	0.00	1	17.30	17.40	-1	1,349	-0.07%
2021/07/26	1	18.15	1	17.95	18.00	0	1,431	0.00%
2021/07/21	1	16.80	0	0.00	16.70	1	1,429	0.07%
2021/07/20	3	17.00	0	0.00	17.10	3	1,436	0.21%
2021/07/08	0	0.00	1	17.45	17.45	-1	1,564	-0.06%
2021/06/28	1	17.90	0	0.00	18.15	1	1,894	0.05%
2021/06/24	0	0.00	1	18.15	18.10	-1	1,914	-0.05%
2021/06/16	1	17.80	0	0.00	17.75	1	1,973	0.05%
2021/06/11	1	18.00	0	0.00	18.00	1	2,053	0.05%
2021/06/03	1	18.00	0	0.00	18.20	1	2,038	0.05%
2021/05/26	1	16.50	0	0.00	16.60	1	1,982	0.05%
2021/05/20	0.3	16.00	0	0.00	15.50	0.3	2,066	0.01%
2021/05/17	1.2	13.97	0	0.00	13.85	1.2	2,128	0.06%
2021/05/13	2	14.45	0	0.00	15.60	2	2,136	0.09%
2021/05/12	1	15.40	0	0.00	15.30	1	2,127	0.05%
2021/05/11	0	0.00	2	16.80	16.90	-2	2,091	-0.10%
2021/05/07	1	18.70	0	0.00	19.00	1	2,082	0.05%
2021/05/06	3	18.20	0	0.00	18.10	3	2,078	0.14%
2021/05/05	3	18.50	0	0.00	18.30	3	2,109	0.14%
2021/05/04	0	0.00	2	19.13	18.50	-2	2,118	-0.09%
2021/05/03	2	21.18	3	20.17	20.10	-1	2,099	-0.05%
2021/04/29	3	21.82	0	0.00	21.80	3	2,072	0.14%
2021/04/28	1	21.70	0	0.00	22.15	1	2,133	0.05%
2021/04/26	0	21.10	0	0.00	21.15	0	2,452	0.00%
2021/04/23	1	20.75	1	21.20	21.05	0	2,492	0.00%
2021/04/22	6	22.10	8	21.30	21.00	-2	2,559	-0.08%
2021/04/21	2.2	22.42	0	0.00	22.15	2.2	2,712	0.08%
2021/04/20	2	22.08	2	22.35	22.55	0	2,756	0.00%
2021/04/19	4	22.23	0	0.00	22.30	4	2,888	0.14%
2021/04/12	0	0.00	2	22.50	22.50	-2	3,698	-0.05%
2021/04/09	4	21.10	0	0.00	21.00	4	3,943	0.10%
2021/04/08	0	0.00	1	21.60	21.45	-1	4,080	-0.02%
2021/04/07	0	0.00	1	20.90	20.85	-1	4,044	-0.02%
2021/04/06	7	20.61	7	20.70	20.70	0	4,058	0.00%
2021/04/01	3	20.68	5	20.74	20.70	-2	4,091	-0.05%
2021/03/31	13	20.56	12	20.82	20.70	1	4,129	0.02%
2021/03/30	11	20.66	10	20.65	20.65	1	4,139	0.02%
2021/03/29	7	20.67	6	20.80	20.75	1	4,177	0.02%
2021/03/25	1	20.75	1	20.90	20.80	0	4,364	0.00%
2021/03/22	0	0.00	1	21.50	21.50	-1	5,019	-0.02%
2021/03/17	1	21.35	0	0.00	21.50	1	5,257	0.02%
2021/03/16	2	20.70	2	20.80	20.75	0	5,356	0.00%
2021/03/15	3	20.67	3	20.83	20.80	0	5,524	0.00%
2021/03/12	2	20.95	0	0.00	20.95	2	5,598	0.04%
2021/02/22	0	0.00	2	22.65	22.60	-2	6,703	-0.03%
2021/02/17	0	0.00	1	21.10	21.20	-1	7,045	-0.01%
2021/02/01	1	20.10	1	20.00	19.80	0	7,107	0.00%
2021/01/29	0	0.00	5	21.00	20.30	-5	7,088	-0.07%
2021/01/27	2	21.30	0	0.00	21.15	2	7,049	0.03%
2021/01/26	1	20.50	0	0.00	20.50	1	7,004	0.01%
2021/01/20	1	20.40	0	0.00	20.40	1	6,827	0.01%
2021/01/19	5.5	22.77	2	22.80	22.55	3.5	6,622	0.05%
2021/01/14	1	26.35	1	26.55	26.60	0	6,273	0.00%
2021/01/13	0	0.00	3	25.42	25.45	-3	6,071	-0.05%
2021/01/12	6	26.20	0	0.00	26.20	6	6,002	0.10%
2021/01/11	0	0.00	4	25.26	26.20	-4	5,829	-0.07%
2021/01/08	2	25.30	0	0.00	25.50	2	5,736	0.03%
2021/01/06	0	0.00	2	26.95	26.75	-2	5,537	-0.04%
2021/01/05	15	28.05	15	28.56	28.20	0	5,328	0.00%
2021/01/04	16	26.58	5	25.60	27.00	11	4,799	0.23%
2020/12/31	6	23.88	7	24.41	24.55	-1	4,407	-0.02%
2020/12/28	0	0.00	2	23.45	23.15	-2	4,176	-0.05%
2020/12/25	8	22.96	8	23.18	23.20	0	4,128	0.00%
2020/12/24	10	22.97	9	23.01	23.00	1	4,072	0.02%
2020/12/22	7	24.06	0	0.00	22.80	7	3,982	0.18%
2020/12/21	0	0.00	1	23.80	23.95	-1	3,881	-0.03%
2020/12/18	6	23.91	3	24.30	24.25	3	3,795	0.08%
2020/12/17	6	23.74	6	23.87	23.80	0	3,543	0.00%
2020/12/14	3	22.97	2	23.13	22.65	1	3,047	0.03%
2020/12/11	8	21.78	11	22.17	22.00	-3	2,863	-0.10%
2020/12/10	5	22.45	2	22.18	21.95	3	2,791	0.11%
2020/12/09	0	0.00	1	21.40	22.45	-1	2,641	-0.04%
2020/12/07	1	21.10	0	0.00	21.40	1	2,386	0.04%
2020/12/04	0	0.00	7	20.33	20.75	-7	2,269	-0.31%
2020/12/03	0	0.00	1	19.90	19.60	-1	2,102	-0.05%
2020/12/02	1	20.55	0	0.00	19.90	1	2,081	0.05%
2020/12/01	1	19.25	2	20.35	20.50	-1	1,915	-0.05%
2020/11/30	3	19.40	1	18.75	19.35	2	1,680	0.12%
2020/11/26	0	0.00	1	18.70	18.80	-1	1,532	-0.07%
2020/11/23	2	18.73	3	18.45	18.35	-1	1,303	-0.08%
2020/11/18	0	0.00	4	17.81	17.95	-4	1,158	-0.35%
2020/11/17	0	0.00	1	18.50	18.30	-1	1,088	-0.09%
2020/11/16	3	18.60	1	18.00	19.00	2	931	0.21%
2020/10/30	1	15.50	0	0.00	15.35	1	634	0.16%
2020/10/21	0	0.00	2	16.80	16.55	-2	667	-0.30%
2020/10/15	1	16.55	0	0.00	16.55	1	721	0.14%
2020/10/05	0	0.00	2	16.35	16.25	-2	875	-0.23%
2020/09/29	2	16.20	2	16.10	16.05	0	940	0.00%
2020/09/22	1	17.30	2	17.35	17.20	-1	1,383	-0.07%
2020/09/21	1	17.85	0	0.00	17.70	1	1,540	0.06%
2020/09/08	1	18.15	0	0.00	18.10	1	1,792	0.06%
2020/08/27	0	0.00	1	17.65	17.50	-1	2,055	-0.05%
2020/08/25	0	0.00	1	17.80	17.45	-1	2,085	-0.05%
2020/08/20	1	16.65	0	0.00	16.35	1	2,136	0.05%
2020/08/19	1	17.40	0	0.00	17.60	1	2,154	0.05%
2020/08/06	2	18.20	0	0.00	18.10	2	3,236	0.06%
2020/07/16	0	0.00	1	18.20	18.20	-1	3,749	-0.03%
2020/07/10	0	0.00	3	19.20	19.10	-3	3,660	-0.08%
2020/07/07	1	19.85	1	20.25	20.00	0	3,563	0.00%
2020/07/06	8	20.76	12	20.61	20.75	-4	3,495	-0.11%
2020/07/03	10	19.70	2	19.80	19.65	8	3,332	0.24%
2020/06/30	8	19.41	9	19.37	19.65	-1	3,108	-0.03%
2020/06/29	0	0.00	5	18.25	18.40	-5	2,947	-0.17%
2020/06/23	1	18.25	0	0.00	18.25	1	2,912	0.03%
2020/06/22	0	0.00	12	18.71	18.75	-12	2,874	-0.42%
2020/06/18	1	17.60	0	0.00	17.75	1	2,734	0.04%
2020/06/17	2	17.55	0	0.00	17.60	2	2,720	0.07%
2020/06/15	1	16.80	0	0.00	16.70	1	2,704	0.04%
2020/06/11	1	17.60	25	16.98	16.80	-24	2,698	-0.89%
2020/06/10	5	17.75	25	17.67	17.55	-20	2,681	-0.75%
2020/06/09	60	18.28	1	18.25	18.10	59	2,671	2.21%
2020/06/04	0	0.00	1	17.50	17.80	-1	2,528	-0.04%
2020/05/29	3	16.20	0	0.00	16.35	3	2,374	0.13%
2020/05/28	2	16.70	0	0.00	16.75	2	2,357	0.08%
2020/05/27	0	0.00	1	17.20	17.10	-1	2,338	-0.04%
2020/05/26	1	17.20	0	0.00	16.80	1	2,304	0.04%
2020/05/22	2	17.15	26	17.15	16.65	-24	2,221	-1.08%
2020/05/19	21	20.26	0	0.00	20.00	21	1,898	1.11%
2020/05/18	8	20.47	1	19.85	20.80	7	1,744	0.40%
2020/05/15	0	0.00	2	19.08	19.25	-2	1,489	-0.13%
2020/05/14	0	0.00	101	18.56	18.55	-101	1,337	-7.55%	大賣/鉅額交易
2020/05/11	100	18.31	3	17.90	17.60	97	1,079	8.98%
2020/05/08	0	0.00	2	17.65	17.50	-2	1,014	-0.20%
2020/05/05	0	0.00	100	17.61	17.60	-100	910	-10.99%
2020/05/04	0	0.00	2	17.35	17.90	-2	798	-0.25%
2020/04/30	0	0.00	1	15.90	16.40	-1	694	-0.14%
2020/04/29	1	15.10	0	0.00	14.95	1	615	0.16%
2020/04/28	100	14.11	0	0.00	14.60	100	563	17.73%
2020/03/16	0	0.00	10	12.15	12.35	-10	995	-1.00%
2020/03/11	0	15.45	0	0.00	14.20	0	960	0.00%
2020/03/03	2	14.85	0	0.00	14.80	2	942	0.21%
2020/01/31	1	16.00	0	0.00	16.00	1	1,040	0.10%
2020/01/20	1	17.60	1	17.65	17.55	0	1,028	0.00%
2020/01/17	0	0.00	1	17.90	17.75	-1	1,025	-0.10%
2020/01/16	0	0.00	1	17.80	17.75	-1	1,017	-0.10%
2020/01/10	2	16.80	2	16.80	16.70	0	978	0.00%
2020/01/08	1	16.80	0	0.00	16.60	1	980	0.10%
2020/01/02	0	0.00	1	18.10	18.20	-1	933	-0.11%
2019/12/30	0	0.00	1	18.00	18.25	-1	859	-0.12%
2019/12/27	5	18.34	3	18.37	18.50	2	808	0.25%
2019/10/22	0	0.00	1	16.30	16.25	-1	431	-0.23%
2019/10/16	0	0.00	9	15.50	15.50	-9	422	-2.13%
2019/10/03	1	15.90	0	0.00	15.85	1	435	0.23%
2019/10/02	1	15.90	0	0.00	15.85	1	453	0.22%
2019/09/27	0	0.00	40	16.45	16.10	-40	471	-8.49%
2019/09/26	50	17.23	11	17.24	16.95	39	441	8.83%
2019/09/25	0	0.00	8	16.35	16.05	-8	352	-2.27%
2019/08/13	1	14.95	0	0.00	14.95	1	342	0.29%
2019/08/12	0	0.00	2	15.10	15.20	-2	346	-0.58%
2019/07/16	0	0.00	1	16.95	17.05	-1	418	-0.24%
2019/06/05	0	0.00	1	16.20	15.90	-1	844	-0.12%
2019/05/22	2	15.83	0	0.00	15.80	2	1,025	0.20%
2019/05/07	2	18.50	0	0.00	18.30	2	1,343	0.15%
2019/04/30	2	18.70	10	18.60	18.70	-8	1,348	-0.59%
2019/04/29	7	18.71	0	0.00	18.65	7	1,341	0.52%
2019/04/24	1	18.80	10	18.90	18.70	-9	1,318	-0.68%
2019/04/16	25	20.22	2	20.18	19.90	23	1,263	1.82%
2019/04/15	0	0.00	1	19.40	19.35	-1	1,174	-0.09%
2019/04/02	5	19.40	0	0.00	19.35	5	1,144	0.44%
2019/03/29	0	0.00	4	18.98	18.70	-4	1,086	-0.37%
2019/03/25	0	18.50	0	0.00	18.35	0	1,122	0.00%
2019/03/22	3	19.00	10	19.18	18.75	-7	1,128	-0.62%
2019/03/21	10	19.25	0	0.00	19.15	10	1,136	0.88%
2019/03/20	2	19.00	0	0.00	18.90	2	1,163	0.17%
2019/02/20	1	19.00	0	0.00	19.00	1	1,440	0.07%
2019/01/29	5	19.00	11	19.07	19.25	-6	1,394	-0.43%
2019/01/03	5	18.65	0	0.00	18.35	5	1,112	0.45%
2018/12/19	0	0.00	1	18.90	18.60	-1	1,071	-0.09%
2018/12/18	1	18.15	0	0.00	18.30	1	1,033	0.10%
2018/12/13	1	18.70	0	0.00	18.80	1	985	0.10%
2018/12/12	0	0.00	1	19.05	19.10	-1	940	-0.11%
2018/12/11	1	18.80	0	0.00	18.95	1	858	0.12%
2018/12/10	0	0.00	1	17.55	17.70	-1	769	-0.13%
2018/12/07	0	0.00	2	18.10	18.15	-2	756	-0.26%
2018/12/05	1	17.90	1	18.60	18.30	0	670	0.00%
2018/12/04	1	17.55	0	0.00	18.05	1	570	0.18%
2018/11/29	1	17.05	0	0.00	16.70	1	492	0.20%
2018/11/08	1	17.15	1	17.05	16.45	0	363	0.00%
2018/10/30	1	15.60	0	0.00	15.35	1	348	0.29%
2018/08/15	1	18.15	0	0.00	18.15	1	1,181	0.08%
2018/07/23	8	19.65	0	0.00	19.55	8	1,155	0.69%
2018/07/20	4	20.00	0	0.00	20.40	4	1,138	0.35%
2018/07/10	1	18.85	0	0.00	19.00	1	938	0.11%
2018/06/15	0	0.00	1	20.55	20.20	-1	948	-0.11%
2018/06/13	1	20.60	5	20.90	20.55	-4	933	-0.43%
2018/06/08	3	22.48	0	0.00	21.55	3	886	0.34%
2018/06/07	5	21.40	0	0.00	22.00	5	731	0.68%
2018/03/31	0	0.00	1	20.60	20.60	-1	702	-0.14%
2018/02/01	5	20.60	0	0.00	20.45	5	659	0.76%
2018/01/18	20	21.80	0	0.00	21.25	20	693	2.88%
2018/01/05	4	21.89	1.2	22.06	21.80	2.9	609	0.47%
2018/01/04	1	20.25	1	20.35	21.55	0	529	0.00%