千附 (8383)-第一金-新竹券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.85
漲跌
▲0.05
漲幅
+0.12%
成交量
380張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	41.25	1	41.60	41.50	1	1,053	0.09%
2024/05/15	1	40.75	0	0.00	40.60	1	1,060	0.09%
2024/04/23	0	0.00	87	41.55	41.45	-87	945	-9.20%
2024/04/19	3	43.53	3	44.05	42.25	0	883	0.00%
2024/04/18	29	44.40	7	42.82	43.65	22	766	2.87%
2024/04/10	3	42.70	20	42.57	41.80	-17	546	-3.11%
2024/04/09	0	0.00	3	41.03	41.15	-3	469	-0.64%
2024/04/01	4	40.71	0	0.00	41.15	4	450	0.89%
2024/03/29	6	40.88	0	0.00	40.95	6	445	1.35%
2024/03/27	3	41.90	12	42.06	41.80	-9	426	-2.11%
2024/03/26	1	40.95	64	41.13	41.10	-63	395	-15.94%
2024/03/19	106	40.60	0	0.00	40.50	106	356	29.75%	大買/鉅額交易
2024/03/18	39	40.43	0	0.00	40.45	39	350	11.12%
2024/02/29	9	40.59	0	0.00	41.30	9	223	4.04%
2024/02/27	5	39.35	0	0.00	39.55	5	175	2.85%
2024/02/26	31	40.05	0	0.00	40.15	31	167	18.52%
2024/02/19	13	38.66	0	0.00	38.60	13	129	10.03%
2024/01/31	0	38.50	0	0.00	38.05	0	119	0.01%
2024/01/29	1	37.45	0	0.00	37.45	1	109	0.91%
2024/01/03	1	38.00	0	0.00	38.15	1	108	0.93%
2023/12/18	0	38.45	0	0.00	38.80	0	106	0.00%
2023/12/11	2	38.08	0	0.00	38.00	2	102	1.96%
2023/12/07	1	37.95	0	0.00	37.90	1	103	0.97%
2023/12/01	11	38.37	0	0.00	38.35	11	104	10.55%
2023/10/12	1	37.40	0	0.00	37.40	1	192	0.52%
2023/09/04	1	38.80	0	0.00	38.75	1	303	0.33%
2023/09/01	1	38.90	0	0.00	38.85	1	307	0.33%
2023/08/31	2	38.85	0	0.00	38.85	2	307	0.65%
2023/08/28	2	38.80	0	0.00	38.30	2	311	0.64%
2023/08/25	0	0.00	0	38.00	37.85	0	302	0.00%
2023/08/24	2	37.90	0	0.00	37.00	2	302	0.66%
2023/08/15	1	37.30	0	0.00	37.00	1	324	0.31%
2023/08/14	2	37.55	1	37.60	37.95	1	321	0.31%
2023/08/10	2	37.98	0	0.00	38.05	2	322	0.62%
2023/08/02	4	38.79	0	0.00	38.70	4	360	1.11%
2023/07/31	8	38.90	0	0.00	38.80	8	373	2.14%
2023/07/14	5	39.30	0	0.00	39.05	5	648	0.77%
2023/06/16	1	41.25	0	0.00	41.15	1	1,560	0.06%
2023/06/01	1	41.65	0	0.00	41.85	1	1,783	0.06%
2023/05/31	1	41.70	0	0.00	41.95	1	1,796	0.06%
2023/05/30	2	41.43	0	0.00	41.40	2	1,806	0.11%
2023/05/15	1	41.25	0	0.00	41.45	1	2,248	0.04%
2023/05/12	1	41.00	0	0.00	41.65	1	2,288	0.04%
2023/05/11	8	41.49	0	0.00	41.25	8	2,285	0.35%
2023/05/08	3	43.88	0	0.00	43.80	3	2,252	0.13%
2023/05/05	1	43.90	0	0.00	44.00	1	2,245	0.04%
2023/05/04	2	44.65	2	44.40	44.40	0	2,238	0.00%
2023/05/03	0	0.00	1	45.90	44.80	-1	2,231	-0.04%
2023/05/02	0	0.00	6	45.40	45.30	-6	2,213	-0.27%
2023/04/28	6	45.80	1	45.75	45.30	5	2,199	0.23%
2023/04/26	1	44.20	1	44.20	44.90	0	2,141	0.00%
2023/04/24	1	44.40	0	44.05	44.25	1	2,024	0.05%
2023/04/20	0	0.00	11	45.70	44.15	-11	1,995	-0.55%
2023/04/19	9	45.42	0	0.00	45.35	9	1,961	0.46%
2023/04/18	9	45.66	0.1	46.95	45.80	8.9	1,936	0.46%
2023/04/17	0.1	46.93	13	47.17	46.90	-12.9	1,875	-0.69%
2023/04/14	39.2	45.95	10	45.75	46.00	29.2	1,788	1.63%
2023/04/13	2	46.18	71	47.04	47.35	-69	1,633	-4.22%
2023/04/12	0	0.00	5	44.82	45.00	-5	1,408	-0.36%
2023/04/11	1	44.05	0	0.00	44.05	1	1,365	0.07%
2023/04/10	1	44.31	1	45.20	44.70	0	1,349	0.00%
2023/04/07	17	45.14	17	45.48	44.90	0	1,288	0.00%
2023/04/06	1	44.40	9	44.71	44.65	-8	1,149	-0.70%
2023/03/31	0	0.00	6	43.63	43.50	-6	1,099	-0.55%
2023/03/30	5	43.43	6	43.22	43.50	-1	1,086	-0.09%
2023/03/29	3	42.18	0	0.00	42.25	3	1,068	0.28%
2023/03/28	3	43.05	0	0.00	42.65	3	1,062	0.28%
2023/03/27	3	44.25	20	44.17	44.05	-17	1,047	-1.62%
2023/03/24	1	43.65	1	43.40	43.45	0	1,024	0.00%
2023/03/23	9	44.52	7	44.48	43.75	2	1,011	0.20%
2023/03/22	0	43.55	0	0.00	43.05	0	968	0.00%
2023/03/21	4	43.75	0	0.00	43.40	4	957	0.42%
2023/03/20	8	44.10	13	44.57	44.10	-5	942	-0.53%
2023/03/17	0	0.00	7	43.00	43.15	-7	896	-0.78%
2023/03/16	0	0.00	9	42.62	42.35	-9	890	-1.01%
2023/03/14	4	42.00	5	42.01	42.35	-1	858	-0.12%
2023/03/13	1	42.70	0	0.00	42.65	1	853	0.12%
2023/03/10	4	43.09	0	0.00	42.85	4	844	0.47%
2023/03/09	15	44.08	0	0.00	43.85	15	833	1.80%
2023/03/08	5	44.92	12	45.11	45.10	-7	818	-0.86%
2023/03/07	0	0.00	1	44.40	44.50	-1	779	-0.13%
2023/03/06	0	0.00	11	44.46	44.15	-11	764	-1.44%
2023/03/02	0	0.00	2	43.68	43.30	-2	772	-0.26%
2023/03/01	7	43.01	0	0.00	43.05	7	760	0.92%
2023/02/24	8	43.28	0	0.00	43.45	8	750	1.07%
2023/02/23	40	44.81	52	44.80	44.15	-12	720	-1.67%
2023/02/22	3	43.35	57	43.61	43.50	-54	602	-8.96%
2023/02/21	2	43.05	5	43.98	43.15	-3	546	-0.55%
2023/02/20	1	44.40	74	43.36	44.05	-73	480	-15.20%
2023/02/17	5	41.00	55	41.04	40.95	-50	342	-14.59%
2023/02/10	2	40.18	7	40.44	40.10	-5	276	-1.81%
2023/01/10	1	38.40	0	0.00	38.45	1	224	0.45%
2023/01/09	0	0.00	0	38.20	38.45	0	225	0.00%
2023/01/06	0	0.00	1	38.30	38.30	-1	225	-0.44%
2023/01/04	2	38.03	0	0.00	37.80	2	229	0.87%
2022/12/30	3	37.47	0	0.00	37.75	3	231	1.30%
2022/12/29	2	37.65	0	0.00	37.60	2	229	0.87%
2022/12/20	2	38.48	0	0.00	37.90	2	233	0.86%
2022/12/16	1	38.95	0	0.00	38.85	1	234	0.43%
2022/12/09	0	0.00	2	38.38	37.90	-2	231	-0.86%
2022/12/08	0	0.00	5	38.40	38.35	-5	231	-2.16%
2022/12/07	5	39.45	0	0.00	38.45	5	233	2.14%
2022/12/06	2	39.10	0	0.00	38.65	2	231	0.86%
2022/12/01	5	39.32	13	39.78	39.25	-8	214	-3.73%
2022/11/30	19	39.09	40	39.64	39.05	-21	204	-10.27%
2022/11/21	0	36.25	0	0.00	36.10	0	120	0.00%
2022/11/07	1	35.15	0	0.00	35.25	1	143	0.70%
2022/11/03	7	34.72	5	34.70	34.75	2	144	1.39%
2022/11/01	1	34.15	10	34.30	34.30	-9	143	-6.27%
2022/10/31	4	33.89	0	0.00	34.00	4	143	2.78%
2022/10/28	3	34.00	0	0.00	33.80	3	143	2.09%
2022/10/07	2	38.30	0	0.00	38.05	2	145	1.38%
2022/10/06	1	38.10	0	0.00	38.00	1	146	0.68%
2022/10/05	2	38.10	0	0.00	38.15	2	147	1.35%
2022/10/04	5	37.82	0	0.00	37.85	5	148	3.37%
2022/10/03	18	37.82	0	0.00	37.60	18	148	12.11%
2022/09/29	0	0.00	1	37.10	37.55	-1	147	-0.68%
2022/09/23	1	38.95	0	0.00	38.60	1	149	0.67%
2022/09/15	0	0.00	7	39.20	39.30	-7	148	-4.72%
2022/08/30	0	0.00	6	39.13	39.10	-6	147	-4.07%
2022/08/23	1	39.20	0	0.00	38.80	1	149	0.67%
2022/08/22	0	0.00	1	39.70	39.20	-1	146	-0.68%
2022/07/06	0	0.00	0	36.95	36.30	0	366	-0.01%
2022/07/04	2	36.90	0	0.00	36.70	2	369	0.54%
2022/06/27	0	0.00	0.1	38.30	38.15	-0.1	383	-0.02%
2022/06/22	5	38.15	0	0.00	37.60	5	394	1.27%
2022/06/21	0	38.80	0	0.00	38.15	0	392	0.01%
2022/06/17	1	38.75	0	0.00	38.85	1	396	0.25%
2022/06/16	2	39.20	2	38.95	38.95	0	396	0.00%
2022/06/13	2	39.10	0	0.00	39.00	2	407	0.49%
2022/06/09	3	39.50	0	0.00	39.45	3	417	0.72%
2022/06/06	0	39.20	0	0.00	39.00	0	474	0.00%
2022/05/31	0	0.00	1	39.10	39.15	-1	502	-0.20%
2022/05/11	0	0.00	1	40.10	39.85	-1	500	-0.20%
2022/05/06	0	0.00	56	42.87	43.00	-56	464	-12.05%
2022/05/05	1	42.70	11	42.82	42.90	-10	437	-2.28%
2022/05/04	0	0.00	5	42.30	42.30	-5	411	-1.21%
2022/04/14	0	0.00	22	40.70	40.95	-22	340	-6.46%
2022/04/08	0	0.00	11	40.15	40.30	-11	363	-3.03%
2022/04/07	11	40.50	1	40.30	40.30	10	370	2.70%
2022/03/30	1	40.80	0	0.00	40.80	1	359	0.28%
2022/03/22	0	0.00	10	40.50	40.45	-10	342	-2.92%
2022/03/14	2	39.50	0	0.00	39.35	2	323	0.62%
2022/03/11	1	39.35	0	0.00	39.50	1	320	0.31%
2022/03/10	0	0.00	7	39.71	39.80	-7	307	-2.28%
2022/03/03	2	40.40	0	0.00	40.75	2	238	0.84%
2022/01/05	91	42.13	296	41.58	41.70	-205	254	-80.63%	大賣/鉅額交易
2021/12/30	137	41.49	130	41.59	41.20	7	232	3.01%	大買/大賣/
2021/12/29	47	40.82	0	0.00	40.95	47	223	21.06%
2021/12/27	1	40.85	0	0.00	40.60	1	224	0.45%
2021/12/16	4	40.23	0	0.00	40.25	4	262	1.53%
2021/12/10	1	40.50	0	0.00	40.40	1	259	0.38%
2021/12/09	42	40.66	10	40.80	40.45	32	262	12.20%
2021/12/08	7	40.44	0	0.00	40.40	7	261	2.68%
2021/11/30	46	40.62	20	40.70	40.20	26	260	10.00%
2021/11/29	30	40.38	13	40.50	40.10	17	258	6.57%
2021/11/24	1	41.05	0	0.00	41.05	1	252	0.40%
2021/11/23	2	41.40	0	0.00	41.30	2	251	0.79%
2021/11/22	10	41.75	0	0.00	41.80	10	247	4.04%
2021/11/19	1	41.55	0	0.00	41.70	1	246	0.41%
2021/11/18	8	41.41	0	0.00	41.60	8	244	3.28%
2021/11/17	25	41.31	0	0.00	41.35	25	240	10.40%
2021/11/16	0	0.00	0	41.10	40.95	0	238	0.00%
2021/11/15	4	41.00	10	41.00	40.90	-6	237	-2.52%
2021/11/12	5	41.00	5	41.05	41.00	0	237	0.00%
2021/11/11	11	41.09	1.1	41.20	41.10	9.9	237	4.16%
2021/11/10	26	41.12	0	0.00	41.10	26	239	10.83%
2021/11/09	215	41.08	1	40.85	41.30	214	239	89.20%	大買/鉅額交易
2021/11/08	31	41.34	111	41.37	41.35	-80	230	-34.78%	大賣/
2021/11/04	13	41.28	1	41.50	41.30	12	228	5.24%
2021/11/02	39	41.02	6	41.36	40.90	33	227	14.52%
2021/11/01	17	41.26	1.1	41.38	41.20	15.9	223	7.11%
2021/10/29	2	41.15	0	0.00	41.15	2	221	0.90%
2021/10/28	13	41.17	0	0.00	41.20	13	217	5.99%
2021/10/27	36	41.00	0	0.00	41.00	36	210	17.08%
2021/10/26	34	40.39	0	0.00	40.40	34	207	16.40%
2021/10/25	4	40.13	0	0.00	40.25	4	208	1.92%
2021/10/22	10	40.14	0	0.00	40.10	10	222	4.48%
2021/10/21	9	40.15	0	0.00	40.10	9	242	3.70%
2021/10/20	14	40.04	0	0.00	40.10	14	251	5.57%
2021/10/19	9	39.97	1	40.10	40.05	8	254	3.14%
2021/10/18	12	40.00	0	0.00	39.90	12	256	4.69%
2021/10/06	0.1	39.08	0	0.00	39.05	0.1	280	0.04%
2021/09/24	0	0.00	11	39.60	39.70	-11	269	-4.08%
2021/09/15	7	39.40	0	0.00	39.40	7	306	2.29%
2021/09/13	2	39.05	0	0.00	39.05	2	306	0.65%
2021/09/10	2	38.80	0	0.00	38.80	2	311	0.64%
2021/09/09	0	0.00	3	38.63	38.65	-3	312	-0.96%
2021/09/06	0	0.00	2	38.75	38.35	-2	319	-0.63%
2021/08/30	2	38.40	0	0.00	38.45	2	331	0.60%
2021/08/10	5	39.15	0	0.00	39.05	5	515	0.97%
2021/06/30	0	0.00	15	42.20	42.40	-15	1,113	-1.35%
2021/06/29	2	41.30	0	0.00	41.65	2	1,130	0.18%
2021/06/25	0	0.00	1	41.30	41.55	-1	1,213	-0.08%
2021/06/10	1	41.00	0	0.00	41.20	1	1,720	0.06%
2021/06/01	0	0.00	2	41.20	41.15	-2	2,144	-0.09%
2021/05/28	0	0.00	10	41.00	41.10	-10	2,249	-0.44%
2021/05/25	2	40.93	0	0.00	40.85	2	2,658	0.08%
2021/05/24	0	0.00	1	41.00	40.95	-1	2,880	-0.03%
2021/05/20	12	42.06	1	41.45	40.90	11	2,983	0.37%
2021/05/19	2	42.00	0	0.00	41.75	2	2,963	0.07%
2021/05/07	0	0.00	2	41.80	41.60	-2	2,841	-0.07%
2021/05/06	2	41.30	0	0.00	41.60	2	2,836	0.07%
2021/05/03	3	41.80	0	0.00	41.30	3	2,808	0.11%
2021/04/29	2	42.35	10	42.70	42.35	-8	2,789	-0.29%
2021/04/28	0	0.00	2	42.40	42.40	-2	2,786	-0.07%
2021/04/22	0	43.55	1	43.05	43.25	-1	2,749	-0.04%
2021/04/15	0	0.00	7	44.08	43.80	-7	2,688	-0.26%
2021/04/14	10	43.33	0	0.00	43.35	10	2,670	0.37%
2021/04/13	1	45.10	0	0.00	44.00	1	2,638	0.04%
2021/04/12	1	46.05	1	46.40	46.25	0	2,577	0.00%
2021/04/09	5	45.05	0	0.00	44.25	5	2,525	0.20%
2021/04/07	2	46.70	0	0.00	46.55	2	2,449	0.08%
2021/04/06	0	0.00	1	47.10	46.65	-1	2,412	-0.04%
2021/04/01	0	0.00	5	46.65	46.45	-5	2,372	-0.21%
2021/03/31	5	46.43	0	0.00	46.30	5	2,340	0.21%
2021/03/30	0	0.00	1	46.95	46.55	-1	2,302	-0.04%
2021/03/29	2	46.73	1	46.80	46.85	1	2,248	0.04%
2021/03/26	1	46.00	0	0.00	46.15	1	2,198	0.05%
2021/03/25	0	0.00	5	46.55	45.60	-5	2,169	-0.23%
2021/03/24	5	44.80	8	44.74	44.70	-3	2,058	-0.15%
2021/03/22	6	44.70	1	44.80	44.90	5	2,039	0.25%
2021/03/18	2	46.10	0	46.00	45.85	2	1,895	0.10%
2021/03/17	0	0.00	1	46.00	46.05	-1	1,874	-0.05%
2021/03/16	5	46.15	0	0.00	45.25	5	1,817	0.28%
2021/03/12	0.1	45.15	13	45.13	44.95	-12.9	1,767	-0.73%
2021/03/11	2	44.75	1	44.25	44.30	1	1,719	0.06%
2021/03/10	2	44.20	1	44.25	44.30	1	1,703	0.06%
2021/03/09	2	45.70	0	0.00	45.05	2	1,660	0.12%
2021/03/02	4	43.65	0	0.00	43.10	4	1,353	0.30%
2021/02/25	1	46.00	0	0.00	44.70	1	1,114	0.09%
2021/02/24	1	47.30	1	46.90	46.60	0	968	0.00%
2021/02/23	1	43.15	0	0.00	43.15	1	746	0.13%
2021/02/22	10	43.75	15	44.00	43.70	-5	722	-0.69%
2020/12/07	1	40.30	0	0.00	40.35	1	1,709	0.06%
2020/12/04	0	0.00	1	40.75	40.80	-1	1,698	-0.06%
2020/11/25	1	41.80	0	0.00	41.85	1	1,632	0.06%
2020/11/13	0	0.00	2	40.90	40.70	-2	1,560	-0.13%
2020/10/26	1	42.40	2	41.68	41.50	-1	1,494	-0.07%
2020/10/23	1	41.85	0	0.00	41.80	1	1,431	0.07%
2020/10/21	5	42.00	0	0.00	41.95	5	1,413	0.35%
2020/10/20	3	43.70	28	43.32	42.80	-25	1,370	-1.82%
2020/10/19	21	46.25	1	45.75	43.60	20	1,284	1.56%
2020/10/16	15	44.71	12	45.50	45.75	3	1,042	0.29%
2020/10/15	11	42.90	1	43.15	41.60	10	757	1.32%
2020/10/14	2	40.15	0	0.00	40.15	2	620	0.32%
2020/09/16	0	0.00	1	39.85	39.75	-1	536	-0.19%
2020/09/14	3	40.20	2	40.18	40.20	1	524	0.19%
2020/07/27	2	40.95	2	40.00	39.90	0	533	0.00%
2020/07/24	2	41.50	0	0.00	40.80	2	523	0.38%
2020/07/10	0	0.00	1	40.00	40.25	-1	481	-0.21%
2020/06/30	1	38.70	0	0.00	38.70	1	434	0.23%
2020/06/08	0	0.00	0.1	39.40	39.35	-0.1	463	-0.02%
2020/03/11	0	34.00	0	0.00	33.70	0	239	0.00%
2019/12/18	0.1	36.50	0	0.00	36.50	0.1	184	0.03%
2019/09/02	0	0.00	1	36.05	36.35	-1	605	-0.17%
2019/08/26	1	36.00	0	0.00	35.80	1	627	0.16%
2019/07/03	0	0.00	10	42.80	43.00	-10	441	-2.26%
2019/06/25	0	0.00	1	40.50	40.40	-1	365	-0.27%
2019/06/14	0	0.00	2	40.50	40.35	-2	369	-0.54%
2019/05/15	5	40.55	0	0.00	40.30	5	452	1.10%
2019/05/09	5	40.51	0	0.00	40.00	5	461	1.08%
2019/04/15	0.1	40.00	0	0.00	39.80	0.1	522	0.01%
2019/03/25	0	0.00	5	38.75	38.80	-5	484	-1.03%
2019/03/15	0	0.00	4	38.55	38.55	-4	467	-0.85%
2019/03/12	3	39.10	0	0.00	39.15	3	455	0.66%
2019/03/11	5	39.55	0	0.00	39.45	5	447	1.12%
2019/03/06	0	0.00	1	40.20	39.85	-1	445	-0.22%
2019/01/25	0	0.00	3	36.35	36.40	-3	337	-0.89%
2018/10/25	0	0.00	1	34.50	34.00	-1	328	-0.30%
2018/10/03	0	0.00	5	40.00	40.00	-5	308	-1.62%
2018/09/17	0	0.00	1	38.05	38.00	-1	296	-0.34%
2018/09/07	0	0.00	6	37.90	37.85	-6	285	-2.10%
2018/08/27	2	37.90	0	0.00	37.80	2	362	0.55%
2018/08/24	3	38.00	5	37.50	37.90	-2	372	-0.54%
2018/08/14	5	38.30	0	0.00	37.90	5	535	0.93%
2018/08/09	2	39.90	0	0.00	39.90	2	529	0.38%
2018/07/02	1	42.00	0	0.00	41.85	1	650	0.15%
2018/06/22	0	0.00	3	42.90	42.80	-3	667	-0.45%
2018/06/11	0	0.00	1	44.00	44.00	-1	681	-0.15%
2018/06/05	2	45.60	2	46.05	45.80	0	657	0.00%
2018/06/01	1	45.20	0	0.00	45.30	1	645	0.15%
2018/05/31	0	0.00	1	46.20	45.65	-1	638	-0.16%
2018/05/30	1	45.00	1	45.20	45.00	0	604	0.00%
2018/05/28	1	44.90	0	0.00	44.90	1	578	0.17%
2018/05/24	0	0.00	1	45.05	44.35	-1	539	-0.19%
2018/05/16	2	41.25	2	41.45	41.45	0	497	0.00%
2018/05/10	0	0.00	3.1	41.95	41.95	-3.1	509	-0.61%
2018/05/09	1	42.50	0	0.00	42.15	1	503	0.20%
2018/04/24	3	42.70	0	0.00	42.80	3	581	0.52%
2018/04/11	1	45.30	0	0.00	45.30	1	855	0.12%
2018/04/10	1	45.40	0	0.00	45.50	1	872	0.11%
2018/04/02	3	46.40	0	0.00	46.40	3	941	0.32%
2018/03/23	0	0.00	1	44.70	45.20	-1	995	-0.10%
2018/03/22	1	45.45	0	0.00	45.50	1	1,017	0.10%
2018/03/08	1	46.00	2	46.23	46.30	-1	1,162	-0.09%
2018/03/07	1	45.70	0	0.00	45.45	1	1,155	0.09%
2018/02/27	2	44.55	0	0.00	44.50	2	1,159	0.17%
2018/02/01	1	47.65	0	0.00	47.35	1	1,089	0.09%
2018/01/23	0	0.00	1	49.10	48.95	-1	1,126	-0.09%
2018/01/19	0	0.00	8	50.10	50.30	-8	1,102	-0.73%
2018/01/18	8	50.70	0	0.00	50.30	8	1,100	0.73%
2018/01/12	0	0.00	1	52.90	52.20	-1	1,091	-0.09%
2018/01/09	1	51.80	3	51.70	51.90	-2	993	-0.20%
2018/01/08	1	51.90	0	0.00	51.80	1	972	0.10%
2018/01/05	5	50.90	7	50.64	50.60	-2	921	-0.22%
2018/01/04	2	51.00	1	50.30	51.00	1	921	0.11%
2018/01/03	3	51.43	0	0.00	50.70	3	907	0.33%