嘉裕 (1417)-第一金-光復券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.30
漲跌
▼0.10
漲幅
-0.88%
成交量
296張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	10	11.40	11.45	-10	292	-3.42%
2024/05/14	10	11.45	0	0.00	11.45	10	301	3.32%
2024/05/13	0	0.00	10	11.40	11.40	-10	300	-3.32%
2024/05/03	10	11.65	0	0.00	11.65	10	293	3.41%
2024/04/17	0	11.30	0	0.00	11.20	0	283	0.00%
2024/03/29	0	11.55	0	0.00	11.35	0	314	0.00%
2024/03/22	1	11.20	0	0.00	11.30	1	310	0.32%
2024/03/06	0	0.00	1	11.90	12.00	-1	275	-0.36%
2024/03/01	0	0.00	3	11.85	11.90	-3	274	-1.09%
2024/01/25	0	12.15	0	0.00	12.05	0	262	0.00%
2023/07/03	0	0.00	1	14.15	14.25	-1	1,056	-0.09%
2023/06/19	1	13.90	0	0.00	13.85	1	1,080	0.09%
2023/05/03	0	0.00	3	14.33	14.35	-3	2,462	-0.12%
2023/05/02	2	14.50	2	14.50	14.55	0	2,463	0.00%
2023/04/27	3	14.12	0	0.00	14.10	3	2,457	0.12%
2023/04/25	2	14.40	2	14.20	13.90	0	2,493	0.00%
2023/04/20	2	14.55	2	14.43	14.25	0	2,528	0.00%
2023/04/17	10	14.45	10	14.57	14.55	0	3,085	0.00%
2023/04/14	3	14.15	3	13.95	14.30	0	3,417	0.00%
2023/03/27	3	13.90	3	13.95	13.90	0	5,283	0.00%
2023/03/03	0	0.00	3	14.10	13.95	-3	8,905	-0.03%
2023/03/01	1	13.95	0	0.00	13.90	1	8,939	0.01%
2023/02/07	0	0.00	1	14.65	14.60	-1	8,504	-0.01%
2023/02/03	1	14.50	5	14.40	14.45	-4	7,901	-0.05%
2023/02/01	5	14.85	0	0.00	14.80	5	7,808	0.06%
2023/01/31	0	0.00	1	14.10	14.10	-1	7,631	-0.01%
2023/01/12	1	14.00	0	0.00	13.85	1	7,529	0.01%
2023/01/04	0	0.00	1	15.00	14.50	-1	6,704	-0.01%
2022/12/29	1	14.65	0	0.00	14.25	1	6,105	0.02%
2022/12/28	2	15.13	2	15.13	14.70	0	6,010	0.00%
2022/12/27	0	0.00	48	15.55	15.05	-48	5,718	-0.84%
2022/12/26	8	15.23	8	15.01	15.25	0	4,996	0.00%
2022/12/21	1	14.20	0	0.00	14.05	1	4,488	0.02%
2022/12/19	0	0.00	10	14.05	14.00	-10	4,280	-0.23%
2022/12/16	12	14.39	2	14.45	14.40	10	4,214	0.24%
2022/12/15	1	14.50	1	14.65	14.90	0	4,137	0.00%
2022/12/14	1	14.00	0	0.00	14.00	1	3,898	0.03%
2022/12/13	4	14.75	2	14.55	13.80	2	3,761	0.05%
2022/12/09	11	15.12	6	15.09	14.35	5	3,268	0.15%
2022/12/07	5	13.80	0	0.00	13.95	5	2,603	0.19%
2022/12/06	5	14.20	0	0.00	14.30	5	2,529	0.20%
2022/12/05	0	0.00	3	14.70	14.65	-3	2,416	-0.12%
2022/12/02	5	14.60	0	0.00	14.65	5	2,290	0.22%
2022/12/01	6	15.10	1	15.45	15.25	5	2,150	0.23%
2022/11/30	28	15.89	7	16.24	15.30	21	1,849	1.14%
2022/11/29	6	15.19	8	15.48	15.95	-2	1,108	-0.18%
2022/11/28	4	14.05	4.5	13.89	14.50	-0.5	684	-0.07%
2022/11/24	1	12.35	0	0.00	12.00	1	336	0.30%
2022/11/23	10	12.38	10	12.65	12.30	0	320	0.00%
2022/09/23	1	10.70	0	0.00	10.65	1	156	0.64%
2022/08/19	0	0.00	0.1	10.60	10.65	-0.1	160	-0.06%
2022/06/06	2	11.25	0	0.00	11.15	2	172	1.16%
2022/04/19	0	13.20	0	0.00	13.05	0	195	0.00%
2022/03/16	1	13.75	1	13.70	13.80	0	257	0.00%
2022/01/14	0	0.00	0	14.30	14.35	0	363	0.00%
2021/11/16	1	14.90	0	0.00	14.80	1	435	0.23%
2021/11/12	3	15.12	0	0.00	15.05	3	436	0.69%
2021/10/19	0	0.00	1	13.95	13.85	-1	474	-0.21%
2021/10/18	4	14.43	3	14.10	14.05	1	478	0.21%
2021/09/30	1	14.85	1	15.00	14.55	0	612	0.00%
2021/07/30	0	0.00	1	15.15	14.85	-1	4,025	-0.02%
2021/07/16	0	0.00	1	15.15	15.10	-1	4,517	-0.02%
2021/07/07	0	0.00	1	15.60	15.45	-1	5,164	-0.02%
2021/07/05	0	0.00	1	15.95	15.95	-1	5,255	-0.02%
2021/07/02	6	17.74	7	17.70	16.65	-1	5,220	-0.02%
2021/07/01	4	17.16	5	17.25	17.25	-1	4,971	-0.02%
2021/06/22	0	0.00	5	15.38	15.35	-5	4,847	-0.10%
2021/06/03	1	17.15	6	16.72	17.10	-5	5,103	-0.10%
2021/06/02	1	16.40	0	0.00	16.60	1	4,942	0.02%
2021/05/24	6	16.50	11	16.44	16.60	-5	4,493	-0.11%
2021/05/21	5	15.05	0	0.00	15.40	5	4,311	0.12%
2021/05/19	0	0.00	1	14.30	14.45	-1	4,126	-0.02%
2021/05/13	14	15.80	14	14.60	14.55	0	3,865	0.00%
2021/05/12	16	16.67	1	17.20	15.65	15	3,565	0.42%
2021/05/11	3	17.15	2	17.00	17.15	1	3,095	0.03%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/05	0	0.00	4	13.60	13.80	-4	2,688	-0.15%
2021/04/29	4	14.85	0	0.00	14.80	4	2,515	0.16%
2021/04/28	1	15.10	1	15.20	15.10	0	2,461	0.00%
2021/04/27	1	14.95	0	0.00	14.65	1	2,411	0.04%
2021/04/23	0	0.00	1	14.50	14.60	-1	2,329	-0.04%
2021/04/22	2	15.35	0	0.00	14.80	2	2,304	0.09%
2021/04/20	9	15.34	8	15.50	15.55	1	2,036	0.05%
2021/04/15	0	0.00	0.4	12.45	12.60	-0.4	1,617	-0.02%
2021/04/14	0	0.00	2	12.45	12.60	-2	1,607	-0.12%
2021/04/12	2	13.10	0	0.00	13.10	2	1,528	0.13%
2021/03/24	3	12.25	3	12.35	12.25	0	1,351	0.00%
2020/12/30	0	0.00	5	11.15	11.15	-5	1,655	-0.30%
2020/12/28	0	0.00	0.9	11.30	11.15	-0.9	1,679	-0.05%
2020/12/25	0	0.00	0	11.20	11.30	0	1,709	0.00%
2020/12/24	5	11.69	0	0.00	11.50	5	1,698	0.29%
2020/12/22	0	0.00	1	10.90	10.75	-1	1,592	-0.06%
2020/12/11	1	10.70	4	10.70	10.70	-3	2,485	-0.12%
2020/12/10	0	0.00	2	10.90	11.05	-2	2,546	-0.08%
2020/12/09	0	0.00	3	10.90	10.85	-3	2,965	-0.10%
2020/12/01	0	0.00	5	11.60	11.60	-5	3,272	-0.15%
2020/11/24	12	11.60	3	11.75	11.50	9	3,192	0.28%
2020/11/12	2	11.80	2	11.80	11.35	0	3,045	0.00%
2020/09/23	1	11.70	0	0.00	11.60	1	3,101	0.03%
2020/09/21	1	11.70	0	0.00	11.85	1	2,950	0.03%
2020/09/17	0	0.00	2	12.68	12.70	-2	2,815	-0.07%
2020/09/15	1	12.00	0	0.00	12.05	1	2,472	0.04%
2020/09/14	6	12.01	0	0.00	12.30	6	2,416	0.25%
2020/09/11	1	12.25	7	12.25	12.25	-6	2,124	-0.28%
2020/07/06	0	0.00	3	11.37	11.10	-3	1,763	-0.17%
2020/07/02	6	10.33	3	10.30	10.30	3	1,413	0.21%
2020/06/17	4	9.50	4	9.62	9.62	0	993	0.00%
2020/05/21	5	8.32	5	8.12	8.01	0	734	0.00%
2020/03/24	0	7.65	0	0.00	7.70	0	685	0.00%
2020/03/12	0	9.00	0	0.00	9.06	0	718	0.00%
2019/12/24	0	10.20	0	0.00	10.30	0	956	0.00%
2019/10/14	10	10.00	0	0.00	9.98	10	1,186	0.84%
2019/10/04	0	0.00	4	9.55	9.65	-4	1,065	-0.38%
2019/07/16	0	0.00	1	6.20	6.17	-1	1,283	-0.08%
2019/05/29	0	0.00	1	6.31	6.32	-1	1,792	-0.06%
2019/05/28	2	6.47	0	0.00	6.41	2	1,763	0.11%
2019/05/27	0	0.00	2	6.37	6.64	-2	1,665	-0.12%
2019/05/24	2	6.32	0	0.00	6.30	2	1,576	0.13%
2019/05/21	0	0.00	1	6.04	6.08	-1	1,433	-0.07%
2019/05/20	1	6.12	0	0.00	6.14	1	1,423	0.07%
2019/05/15	0	0.00	2	6.03	5.96	-2	1,281	-0.16%
2019/05/14	2	6.20	1	6.19	6.20	1	1,257	0.08%
2019/05/13	1	6.07	0	0.00	6.09	1	1,150	0.09%
2019/04/11	0	0.00	5	5.90	5.91	-5	1,037	-0.48%
2019/03/07	0	0.00	5	5.26	5.20	-5	817	-0.61%
2018/12/06	0	0.00	5	5.68	5.50	-5	761	-0.66%
2018/12/05	15	5.33	10	5.27	5.63	5	660	0.76%
2018/12/04	10	5.14	0	0.00	5.12	10	551	1.81%
2018/11/27	0	0.00	1	4.50	4.70	-1	462	-0.22%
2018/07/12	0	0.00	5	5.48	5.38	-5	2,746	-0.18%
2018/07/11	5	5.48	0	0.00	5.56	5	2,739	0.18%
2018/06/01	1	6.75	0	0.00	6.83	1	1,879	0.05%
2018/05/31	2	6.59	0	0.00	6.71	2	1,686	0.12%
2018/05/29	0	0.00	1	5.07	5.55	-1	1,169	-0.09%
2018/04/20	0	0.00	2	4.60	4.60	-2	454	-0.44%
2018/04/19	2	4.57	0	0.00	4.59	2	454	0.44%
2018/04/10	0	4.52	0	0.00	4.56	0	450	0.00%
2018/04/02	0	4.57	0	0.00	4.57	0	448	0.00%
2018/03/26	0	0.00	2	4.58	4.55	-2	447	-0.45%
2018/03/23	2	4.54	0	0.00	4.56	2	446	0.45%
2018/02/07	0	0.00	2	4.65	4.64	-2	416	-0.48%
2018/02/06	2	4.72	0	0.00	4.59	2	407	0.49%
2018/02/01	0	0.00	2	4.80	4.80	-2	389	-0.51%
2018/01/31	2	4.82	0	0.00	4.81	2	389	0.51%
2018/01/25	0	0.00	2	4.90	4.95	-2	361	-0.55%
2018/01/24	2	4.81	0	0.00	4.89	2	341	0.59%
2018/01/16	0	0.00	2	4.73	4.77	-2	337	-0.59%