中化 (1701)-第一金-光復券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	22.05	22.00	-1	663	-0.15%
2024/05/06	2	21.95	0	0.00	22.10	2	655	0.30%
2024/05/03	2	22.08	0	0.00	22.00	2	651	0.31%
2024/04/30	2	22.00	0	0.00	21.95	2	639	0.31%
2024/04/26	1	22.00	0	0.00	21.85	1	635	0.16%
2024/04/19	2	21.30	0	0.00	21.30	2	630	0.32%
2024/04/08	0	0.00	1	22.80	22.80	-1	565	-0.18%
2024/03/28	0	0.00	1	22.80	22.80	-1	583	-0.17%
2024/03/27	0	22.70	0	0.00	22.75	0	584	0.00%
2024/03/26	1	22.45	0	0.00	22.45	1	601	0.17%
2024/03/22	0	22.70	0	0.00	22.65	0	628	0.00%
2024/03/21	5	22.55	0	0.00	22.60	5	636	0.79%
2024/02/23	0	24.35	0	0.00	24.30	0	1,659	0.00%
2023/12/05	0.5	25.30	0	0.00	25.50	0.5	1,337	0.04%
2023/12/04	0	0.00	1	26.05	26.00	-1	1,280	-0.08%
2023/11/29	0	0.00	1	25.05	24.90	-1	968	-0.10%
2023/11/28	1	24.55	0	0.00	24.75	1	900	0.11%
2023/11/27	4	25.78	0	0.00	25.95	4	646	0.62%
2023/11/17	1	22.90	0	0.00	23.05	1	365	0.27%
2023/10/17	1	22.85	0	0.00	22.85	1	528	0.19%
2023/09/19	0	23.70	0	0.00	23.50	0	899	0.00%
2023/09/04	0	0.00	1	23.50	23.55	-1	1,040	-0.10%
2023/09/01	1	23.40	0	0.00	23.50	1	1,049	0.10%
2023/08/24	0	0.00	1	23.15	22.95	-1	1,096	-0.09%
2023/08/23	0	0.00	1	23.10	22.95	-1	1,102	-0.09%
2023/08/07	2	24.35	0	0.00	24.35	2	1,287	0.16%
2023/07/26	2	24.40	0	0.00	24.35	2	1,705	0.12%
2023/07/21	0	0.00	2	25.25	25.30	-2	1,833	-0.11%
2023/07/04	0	0.00	1	26.45	26.25	-1	2,090	-0.05%
2023/07/03	0	0.00	1	26.35	26.40	-1	2,106	-0.05%
2023/06/27	1	26.10	0	0.00	25.80	1	2,072	0.05%
2023/06/19	5	26.00	0	0.00	26.00	5	2,105	0.24%
2023/06/13	2	25.85	0	0.00	25.95	2	2,157	0.09%
2023/05/12	0.2	26.25	0	0.00	25.65	0.2	4,404	0.00%
2023/05/11	0.2	26.25	0	0.00	25.75	0.2	4,557	0.00%
2023/05/09	0	0.00	0	26.80	26.85	0	4,790	0.00%
2023/05/05	0	0.00	1	27.10	27.35	-1	5,026	-0.02%
2023/05/04	1.3	27.67	0	0.00	27.70	1.3	5,079	0.03%
2023/04/28	0	0.00	5	27.35	27.35	-5	5,313	-0.09%
2023/04/25	0	0.00	16	25.85	25.80	-16	5,463	-0.29%
2023/04/24	15	26.35	0	0.00	26.40	15	5,553	0.27%
2023/04/13	0	0.00	2	26.60	26.60	-2	7,239	-0.03%
2023/04/06	0	0.00	5	26.25	26.40	-5	8,033	-0.06%
2023/03/30	0	0.00	1	26.15	26.05	-1	8,360	-0.01%
2023/03/29	1	26.50	4.1	26.45	26.15	-3.1	8,481	-0.04%
2023/03/27	0.3	26.40	0	0.00	26.30	0.3	8,875	0.00%
2023/03/22	0	26.35	0	0.00	26.15	0	12,575	0.00%
2023/03/20	0	0.00	0.1	25.80	25.95	-0.1	13,116	0.00%
2023/03/14	2.1	25.71	3	25.95	25.70	-0.9	13,122	-0.01%
2023/03/13	0	25.55	0	0.00	25.70	0	13,082	0.00%
2023/03/10	4	25.53	3	25.60	25.55	1	13,041	0.01%
2023/03/09	0.3	26.60	3	26.15	26.20	-2.8	12,964	-0.02%
2023/03/08	20	26.52	12	26.50	26.25	8	12,893	0.06%
2023/03/07	2	27.75	0	0.00	27.80	2	12,635	0.02%
2023/03/06	10	28.23	0	0.00	28.10	10	12,557	0.08%
2023/03/03	7	28.20	0	0.00	28.20	7	12,465	0.06%
2023/03/01	0	0.00	4	27.90	27.60	-4	12,264	-0.03%
2023/02/24	3.1	27.54	0	0.00	27.50	3.1	12,165	0.03%
2023/02/23	0	0.00	1	28.25	28.25	-1	12,043	-0.01%
2023/02/20	1	27.90	0	0.00	27.90	1	11,786	0.01%
2023/02/17	0	0.00	2	27.55	27.50	-2	11,688	-0.02%
2023/02/15	5	27.35	8	27.38	27.40	-3	11,590	-0.03%
2023/02/14	5	28.66	4	27.80	28.00	1	11,467	0.01%
2023/02/13	2	28.05	1	28.50	28.15	1	11,261	0.01%
2023/02/10	1	27.60	1	27.80	27.45	0	10,855	0.00%
2023/02/09	0	0.00	1	27.35	27.25	-1	10,644	-0.01%
2023/02/08	0	0.00	1	27.20	27.05	-1	10,461	-0.01%
2023/02/07	1	27.60	1	26.90	26.90	0	10,346	0.00%
2023/02/02	2	26.85	0	0.00	27.40	2	9,801	0.02%
2023/02/01	3	27.27	1	27.10	26.70	2	9,663	0.02%
2023/01/31	1	26.80	1	27.00	26.80	0	9,423	0.00%
2023/01/17	0	0.00	2	27.43	27.25	-2	9,149	-0.02%
2023/01/16	0	0.00	1	27.15	27.55	-1	9,067	-0.01%
2023/01/12	1	27.15	0	0.00	27.10	1	8,871	0.01%
2023/01/11	4	27.81	0	0.00	27.50	4	8,747	0.05%
2023/01/10	2	28.10	0	0.00	27.75	2	8,538	0.02%
2023/01/09	2	29.35	0	0.00	29.30	2	8,236	0.02%
2023/01/06	3	29.90	0	0.00	29.70	3	8,048	0.04%
2023/01/05	2	31.20	2	31.78	30.55	0	7,710	0.00%
2023/01/04	1	30.30	1	32.10	31.60	0	7,501	0.00%
2023/01/03	2	31.30	0	0.00	31.45	2	7,126	0.03%
2022/12/30	0	0.00	29	33.55	33.25	-29	6,740	-0.43%
2022/12/29	1	32.75	29	33.00	33.80	-28	6,610	-0.42%
2022/12/28	1	32.50	1	32.85	32.10	0	6,457	0.00%
2022/12/27	2	34.33	4	34.50	34.15	-2	6,327	-0.03%
2022/12/26	1	36.25	9	36.81	36.85	-8	6,088	-0.13%
2022/12/23	0	0.00	2	32.40	33.50	-2	5,818	-0.03%
2022/12/22	3	30.77	0	0.00	30.90	3	5,579	0.05%
2022/12/21	1	29.50	3	30.00	30.70	-2	5,465	-0.04%
2022/12/20	2	29.05	0	0.00	28.55	2	5,331	0.04%
2022/12/19	3	30.68	10	30.35	30.85	-7	5,126	-0.14%
2022/12/16	34	30.56	36	30.37	31.10	-2	4,881	-0.04%
2022/12/15	11	28.78	6	28.47	29.05	5	3,306	0.15%
2022/12/14	20	29.04	24	29.80	29.15	-4	2,759	-0.14%
2022/12/13	0	0.00	98	26.86	27.80	-98	1,112	-8.81%
2022/12/12	5	24.90	0	0.00	25.30	5	767	0.65%
2022/12/07	0	0.00	1	21.25	21.35	-1	417	-0.24%
2022/11/15	1	20.65	0	0.00	20.80	1	617	0.16%
2022/09/27	0	0.00	2	21.30	21.50	-2	675	-0.30%
2022/09/26	2	21.40	0	0.00	21.30	2	675	0.30%
2022/09/22	0	0.00	2	22.00	22.00	-2	689	-0.29%
2022/09/15	2	22.75	2	22.73	22.65	0	726	0.00%
2022/09/14	1	22.80	0	0.00	22.90	1	733	0.14%
2022/09/13	1	23.35	0	0.00	22.95	1	743	0.13%
2022/08/18	1	21.65	0	0.00	21.60	1	649	0.15%
2022/08/15	1	21.50	0	0.00	21.60	1	660	0.15%
2022/07/14	0	0.00	1	21.50	21.55	-1	3,963	-0.03%
2022/06/02	0	22.65	0	0.00	22.25	0	4,297	0.00%
2022/05/18	0	0.00	25	23.27	23.10	-25	4,172	-0.60%
2022/05/11	0	0.00	1	23.40	23.05	-1	4,060	-0.02%
2022/05/06	0	0.00	40	24.10	23.40	-40	3,917	-1.02%
2022/05/05	0	0.00	22	23.89	23.80	-22	3,870	-0.57%
2022/05/04	0	0.00	3	23.35	23.45	-3	3,833	-0.08%
2022/04/29	0	0.00	1	24.35	24.30	-1	3,730	-0.03%
2022/04/28	0	0.00	1	24.85	24.75	-1	3,666	-0.03%
2022/04/26	1	24.35	1	24.60	24.30	0	3,326	0.00%
2022/04/25	2	26.93	1.4	27.12	26.40	0.6	3,099	0.02%
2022/04/22	9.4	28.14	1	28.45	28.15	8.4	2,657	0.31%
2022/04/21	8	26.49	37	27.11	27.75	-29	1,496	-1.94%
2022/04/20	1	25.85	12	24.62	25.25	-11	1,012	-1.09%
2022/04/19	12	24.25	1	24.40	24.45	11	800	1.37%
2022/04/18	2	24.93	2	24.65	25.00	0	598	0.00%
2022/03/22	0	0.00	0.2	22.50	22.20	-0.2	251	-0.09%
2022/03/18	0	22.50	0	0.00	22.20	0	255	0.00%
2022/03/16	0	0.00	0.1	22.01	21.90	-0.1	252	-0.05%
2022/03/14	0	0.00	0.2	22.00	21.90	-0.2	258	-0.06%
2022/03/11	0	0.00	1.6	21.81	21.75	-1.6	260	-0.61%
2022/01/19	0	0.00	1	22.30	22.35	-1	275	-0.36%
2022/01/18	0.3	22.50	0	0.00	22.50	0.3	274	0.10%
2022/01/14	0	0.00	0	22.60	22.65	0	274	0.00%
2021/12/29	0	0.00	0.1	22.60	22.55	-0.1	302	-0.04%
2021/12/24	0.2	22.55	0	0.00	22.55	0.2	316	0.06%
2021/12/16	0	0.00	10	22.60	22.60	-10	324	-3.08%
2021/12/14	1	22.70	0	0.00	22.65	1	328	0.30%
2021/12/13	20	22.80	0	0.00	22.85	20	326	6.12%
2021/12/10	19	22.84	0	0.00	22.90	19	328	5.78%
2021/12/09	35	22.96	0	0.00	22.95	35	330	10.59%
2021/12/07	0	0.00	2	22.80	22.80	-2	325	-0.61%
2021/12/02	1	22.50	0	0.00	22.60	1	339	0.29%
2021/11/30	44	22.47	0	0.00	22.50	44	351	12.53%
2021/11/29	18	22.53	0	0.00	22.55	18	354	5.07%
2021/11/26	63	22.62	0	0.00	22.50	63	359	17.52%
2021/11/25	15	22.47	0	0.00	22.50	15	414	3.62%
2021/11/09	1	22.30	0	0.00	22.35	1	478	0.21%
2021/11/04	0.4	22.35	0	0.00	22.35	0.4	521	0.08%
2021/09/30	0	0.00	8	22.75	22.80	-8	925	-0.86%
2021/09/27	0	0.00	2.6	23.35	23.35	-2.6	1,032	-0.26%
2021/08/09	0	0.00	0.2	23.60	23.65	-0.2	1,646	-0.01%
2021/07/27	0.1	23.90	0	0.00	23.60	0.1	2,193	0.00%
2021/07/19	0	0.00	10	25.10	25.40	-10	2,540	-0.39%
2021/07/16	0	0.00	1	24.95	24.95	-1	2,575	-0.04%
2021/07/08	1	25.10	0	0.00	25.00	1	2,618	0.04%
2021/07/05	0	0.00	2	25.15	24.80	-2	2,642	-0.08%
2021/07/02	2	24.80	0	0.00	24.80	2	2,607	0.08%
2021/06/21	1	24.35	0	0.00	24.25	1	2,554	0.04%
2021/06/18	0	0.00	1	24.35	24.60	-1	2,532	-0.04%
2021/05/12	11	23.92	11	24.12	23.80	0	1,810	0.00%
2021/05/07	1	24.00	1	24.10	24.25	0	1,577	0.00%
2021/04/27	2	24.95	10	25.10	24.95	-8	1,319	-0.61%
2021/04/26	0	0.00	3	24.22	24.30	-3	1,083	-0.28%
2021/04/22	3	24.60	6	24.11	24.05	-3	1,047	-0.29%
2021/04/21	0	0.00	7	24.14	24.10	-7	986	-0.71%
2021/04/20	0	0.00	0.3	24.00	24.00	-0.3	971	-0.04%
2021/04/16	0	0.00	1	23.40	23.45	-1	893	-0.11%
2021/04/14	0	0.00	2	23.25	23.05	-2	893	-0.22%
2021/04/13	1	23.40	0	0.00	23.35	1	878	0.11%
2021/04/09	0	0.00	3	23.35	23.35	-3	850	-0.35%
2021/04/07	0	0.00	2	23.05	23.15	-2	854	-0.23%
2021/03/26	0	0.00	0	23.00	23.00	0	1,147	0.00%
2021/03/22	0.1	22.65	0	0.00	22.70	0.1	1,120	0.01%
2021/03/19	1	22.65	0	0.00	22.60	1	1,130	0.09%
2021/03/18	1	22.80	0	0.00	22.85	1	1,142	0.09%
2021/03/15	0.3	22.85	0	0.00	22.80	0.3	1,166	0.03%
2021/02/23	1	22.65	0	0.00	22.70	1	1,307	0.08%
2021/02/17	1	22.10	0	0.00	22.10	1	1,324	0.08%
2021/02/01	0	0.00	1	21.75	21.75	-1	1,403	-0.07%
2021/01/29	0	0.00	2	21.95	21.80	-2	1,408	-0.14%
2021/01/26	0	0.00	1	22.25	22.25	-1	1,507	-0.07%
2021/01/25	5	22.40	0	0.00	22.50	5	1,547	0.32%
2021/01/22	1	21.85	0	0.00	21.90	1	1,542	0.06%
2021/01/19	3	22.60	2	22.60	22.60	1	1,525	0.07%
2021/01/12	1	23.15	1	23.05	23.15	0	1,526	0.00%
2021/01/11	2	22.85	0	0.00	22.95	2	1,510	0.13%
2021/01/06	0	0.00	2	23.25	23.05	-2	1,507	-0.13%
2021/01/04	2	23.60	0	0.00	23.60	2	1,493	0.13%
2020/12/31	3	23.60	0	0.00	23.60	3	1,483	0.20%
2020/12/29	2	23.45	0	0.00	23.50	2	1,469	0.14%
2020/12/28	0	0.00	1	23.40	23.40	-1	1,514	-0.07%
2020/12/25	0	0.00	0	23.60	23.35	0	1,515	0.00%
2020/12/24	0	0.00	1	23.45	23.60	-1	1,500	-0.07%
2020/12/23	6	23.98	1	23.95	23.80	5	1,484	0.34%
2020/12/09	2	22.80	2	22.75	22.75	0	1,388	0.00%
2020/12/02	0	0.00	1	23.25	23.30	-1	1,686	-0.06%
2020/11/27	1	23.45	0	0.00	23.40	1	1,717	0.06%
2020/11/18	10	23.45	0	0.00	23.45	10	2,145	0.47%
2020/10/26	0	0.00	1	22.95	22.95	-1	2,496	-0.04%
2020/10/23	1	23.25	0	0.00	23.10	1	2,522	0.04%
2020/10/21	0.4	22.80	0	0.00	22.75	0.4	2,567	0.01%
2020/10/05	3	23.78	3	23.60	23.35	0	3,121	0.00%
2020/09/17	0	0.00	2	24.50	24.45	-2	3,907	-0.05%
2020/09/15	0	0.00	1	24.25	24.25	-1	4,334	-0.02%
2020/09/09	9	24.93	10	24.86	24.80	-1	5,799	-0.02%
2020/09/08	1	24.80	1	24.80	24.80	0	5,736	0.00%
2020/09/07	2	24.35	0	0.00	24.10	2	5,648	0.04%
2020/09/02	0	0.00	1	23.75	23.80	-1	5,593	-0.02%
2020/08/28	7	25.16	6	25.34	24.85	1	5,539	0.02%
2020/08/14	2	23.25	0	0.00	23.50	2	5,606	0.04%
2020/08/11	0	0.00	1	22.20	22.20	-1	5,486	-0.02%
2020/07/21	0	0.00	2	24.30	24.10	-2	6,861	-0.03%
2020/07/15	0	0.00	1	25.30	24.80	-1	6,881	-0.01%
2020/07/13	0	0.00	11	25.49	25.20	-11	7,328	-0.15%
2020/07/10	1	25.60	0	0.00	25.60	1	7,392	0.01%
2020/07/09	1	26.60	1	26.70	26.75	0	7,300	0.00%
2020/07/08	0	0.00	2	25.45	25.25	-2	7,029	-0.03%
2020/07/06	2	25.23	1	24.90	25.10	1	6,971	0.01%
2020/07/03	1	24.95	0	0.00	24.95	1	6,902	0.01%
2020/07/02	1	25.65	1	25.40	25.30	0	6,877	0.00%
2020/06/30	1	25.50	0	0.00	25.35	1	6,891	0.01%
2020/06/29	15	25.33	37	25.57	26.00	-22	6,848	-0.32%
2020/06/24	7	25.58	3	25.30	24.70	4	6,711	0.06%
2020/06/22	1	27.70	1	27.55	26.80	0	6,567	0.00%
2020/06/19	45	26.98	27	26.99	26.55	18	6,290	0.29%
2020/06/18	3	26.18	11	26.49	26.60	-8	5,675	-0.14%
2020/06/17	31	23.52	17	24.00	24.20	14	5,416	0.26%
2020/06/16	4	22.16	4	22.08	22.00	0	4,970	0.00%
2020/06/15	0	0.00	2	21.55	21.60	-2	4,929	-0.04%
2020/05/29	0	0.00	1	21.20	21.40	-1	5,549	-0.02%
2020/05/27	1	22.00	1	21.90	22.00	0	5,486	0.00%
2020/05/26	5	23.11	4	23.29	22.70	1	5,432	0.02%
2020/05/25	2	22.85	4	22.91	23.05	-2	5,263	-0.04%
2020/05/22	0	0.00	2	22.30	21.85	-2	5,082	-0.04%
2020/05/14	4	22.28	4	22.35	21.45	0	4,885	0.00%
2020/05/13	1	21.70	1	21.90	22.15	0	4,789	0.00%
2020/05/12	0	0.00	2	21.73	21.65	-2	4,727	-0.04%
2020/05/08	2	21.50	1	21.95	21.35	1	4,637	0.02%
2020/05/07	8	23.09	1	23.20	22.60	7	4,543	0.15%
2020/05/06	24	23.70	23	23.75	22.50	1	4,457	0.02%
2020/05/05	0	0.00	1	22.50	22.30	-1	4,014	-0.02%
2020/04/22	0	0.00	1	20.00	20.15	-1	3,594	-0.03%
2020/04/21	0	0.00	1	20.65	20.10	-1	3,573	-0.03%
2020/04/20	1	20.95	0	0.00	20.90	1	3,489	0.03%
2020/04/17	1	22.45	2	21.75	21.10	-1	3,422	-0.03%
2020/04/16	2	21.88	1	21.70	21.60	1	3,211	0.03%
2020/04/15	4	20.20	14	20.19	20.20	-10	2,806	-0.36%
2020/04/10	6	19.83	0	0.00	19.70	6	2,639	0.23%
2020/04/09	0	0.00	3	19.82	19.85	-3	2,616	-0.11%
2020/04/07	4	19.60	0	0.00	19.60	4	2,548	0.16%
2020/04/06	4	19.69	1	19.75	19.95	3	2,506	0.12%
2020/03/27	0	0.00	7	19.34	18.85	-7	2,288	-0.31%
2020/03/26	6	18.30	0	0.00	18.70	6	2,204	0.27%
2020/03/24	0	0.00	2	18.60	17.70	-2	2,119	-0.09%
2020/03/20	2	16.55	0	0.00	16.35	2	1,988	0.10%
2020/03/13	0	0.00	1	18.10	18.20	-1	1,816	-0.06%
2020/03/12	0	0.00	1	19.55	19.80	-1	1,732	-0.06%
2020/03/11	0	0.00	1	21.00	20.90	-1	1,661	-0.06%
2020/03/10	1	20.60	0	0.00	20.60	1	1,610	0.06%
2020/03/09	2	22.83	0	0.00	21.70	2	1,532	0.13%
2020/03/05	0	0.00	12	20.90	20.90	-12	1,103	-1.09%
2020/03/04	0	0.00	1	20.75	20.85	-1	1,093	-0.09%
2020/03/02	1	20.20	0	0.00	20.10	1	1,033	0.10%
2020/02/26	0	0.00	1	20.25	20.30	-1	1,020	-0.10%
2020/02/24	1	20.70	0	0.00	20.60	1	1,013	0.10%
2020/02/21	12	20.15	6	20.51	20.55	6	982	0.61%
2020/02/17	1	20.10	1	20.15	20.10	0	937	0.00%
2020/02/13	0	20.05	0	0.00	19.95	0	918	0.00%
2020/02/10	0	0.00	2	20.90	20.70	-2	851	-0.23%
2020/02/03	0	0.00	1	21.35	21.10	-1	700	-0.14%
2020/01/31	1	22.05	1	22.30	21.00	0	623	0.00%
2020/01/30	0	0.00	1	21.70	21.75	-1	499	-0.20%
2020/01/14	1	19.10	0	0.00	19.10	1	369	0.27%
2020/01/08	0	0.00	2	19.10	19.10	-2	373	-0.54%
2020/01/07	0	0.00	1	19.15	19.15	-1	372	-0.27%
2020/01/06	0	0.00	3	19.35	19.20	-3	370	-0.81%
2020/01/02	3	19.40	0	0.00	19.35	3	363	0.83%
2019/11/11	0	0.00	4	18.94	18.95	-4	331	-1.21%
2019/11/04	0	0.00	1	18.95	19.05	-1	328	-0.30%
2019/10/28	0	0.00	1	18.95	18.95	-1	342	-0.29%
2019/10/25	0	0.00	1	19.00	18.95	-1	343	-0.29%
2019/10/24	0	0.00	1	19.00	19.05	-1	344	-0.29%
2019/10/18	0	0.00	2	19.00	18.85	-2	402	-0.50%
2019/10/15	0	0.00	2	18.80	18.75	-2	416	-0.48%
2019/10/08	2	18.85	0	0.00	18.80	2	456	0.44%
2019/09/26	0	0.00	2	18.93	19.05	-2	593	-0.34%
2019/09/18	0	0.00	4	18.65	18.65	-4	621	-0.64%
2019/09/11	0	0.00	2	18.65	18.65	-2	638	-0.31%
2019/09/05	6	18.65	0	0.00	18.55	6	648	0.93%
2019/08/28	0	0.00	4	18.45	18.50	-4	664	-0.60%
2019/07/18	0	0.00	2	19.60	19.60	-2	617	-0.32%
2019/07/17	0	0.00	1	19.50	19.55	-1	612	-0.16%
2019/07/16	0	0.00	1	19.55	19.55	-1	607	-0.16%
2019/07/15	0	0.00	1	19.55	19.45	-1	602	-0.17%
2019/07/12	0	0.00	1	19.70	19.75	-1	580	-0.17%
2019/07/10	3	20.30	0	0.00	20.05	3	558	0.54%
2019/07/08	0	0.00	1	19.80	20.05	-1	503	-0.20%
2019/07/05	0	0.00	2	19.75	19.80	-2	475	-0.42%
2019/07/02	3	20.13	0	0.00	19.95	3	452	0.66%
2019/07/01	4	19.20	0	0.00	19.25	4	397	1.01%
2019/06/26	5	19.00	0	0.00	18.95	5	387	1.29%
2019/06/19	0	0.00	5	18.95	18.90	-5	391	-1.28%
2019/05/30	0	0.00	2	18.70	18.80	-2	479	-0.42%
2019/05/10	0	0.00	7	18.61	18.60	-7	547	-1.28%
2019/05/09	2	18.70	0	0.00	18.70	2	549	0.36%
2019/03/27	0	0.00	3	18.95	18.90	-3	878	-0.34%
2019/03/12	0	0.00	1	18.85	18.85	-1	931	-0.11%
2019/03/08	6	19.10	6	19.13	19.00	0	966	0.00%
2019/03/07	0	0.00	2	19.00	18.95	-2	931	-0.21%
2019/02/14	0	0.00	1	18.75	18.70	-1	939	-0.11%
2019/01/28	0	0.00	2	18.55	18.55	-2	975	-0.20%
2019/01/14	0	0.00	1	18.35	18.40	-1	1,064	-0.09%
2019/01/07	1	18.50	0	0.00	18.45	1	1,025	0.10%
2019/01/04	1	18.50	1	18.45	18.35	0	1,037	0.00%
2018/12/21	0	0.00	2	18.15	18.20	-2	1,222	-0.16%
2018/12/20	0	0.00	1	18.30	18.15	-1	1,227	-0.08%
2018/12/03	2	18.95	0	0.00	18.85	2	1,382	0.14%
2018/11/30	0	0.00	1	18.60	18.55	-1	1,367	-0.07%
2018/11/08	0	0.00	2	18.15	18.15	-2	1,456	-0.14%
2018/10/26	2	18.90	0	0.00	18.50	2	1,398	0.14%
2018/10/24	0	0.00	5	19.88	19.75	-5	1,354	-0.37%
2018/10/23	5	20.50	0	0.00	20.40	5	1,324	0.38%
2018/10/18	0	0.00	1	20.30	20.20	-1	1,235	-0.08%
2018/10/16	1	21.25	0	0.00	20.55	1	1,187	0.08%
2018/10/15	0	0.00	2	21.10	21.15	-2	1,171	-0.17%
2018/10/03	0	0.00	1	22.30	23.60	-1	968	-0.10%
2018/09/21	0	0.00	1	23.00	23.25	-1	833	-0.12%
2018/09/17	0	0.00	3	22.30	22.15	-3	766	-0.39%
2018/09/14	1	22.60	7	22.15	22.60	-6	750	-0.80%
2018/09/13	2	23.80	0	0.00	22.50	2	729	0.27%
2018/09/10	0	0.00	2	21.45	21.35	-2	563	-0.35%
2018/09/05	0	0.00	7	21.55	21.50	-7	558	-1.25%
2018/09/04	0	0.00	1	21.65	21.70	-1	543	-0.18%
2018/08/30	0	0.00	1	21.80	21.30	-1	519	-0.19%
2018/08/29	9	21.56	0	0.00	21.95	9	496	1.81%
2018/08/22	0	0.00	9	20.80	20.90	-9	435	-2.07%
2018/08/21	0	0.00	3	20.90	20.90	-3	428	-0.70%
2018/08/15	0	0.00	1	20.10	20.15	-1	404	-0.25%
2018/08/09	0	0.00	4	20.15	20.10	-4	407	-0.98%
2018/08/07	2	20.60	0	0.00	20.35	2	431	0.46%
2018/07/20	0	0.00	2	20.05	20.15	-2	575	-0.35%
2018/07/18	6	20.18	6	20.05	20.10	0	587	0.00%
2018/05/11	0	0.00	5	20.95	20.95	-5	806	-0.62%
2018/05/08	0	0.00	10	20.63	20.95	-10	776	-1.29%
2018/05/07	3	20.60	0	0.00	20.65	3	760	0.39%
2018/05/02	1	21.25	1	20.95	21.20	0	719	0.00%
2018/04/23	0	0.00	6	19.89	19.95	-6	638	-0.94%
2018/04/16	0	0.00	11	19.95	19.85	-11	653	-1.68%
2018/04/12	0	0.00	2	20.15	20.20	-2	645	-0.31%
2018/04/10	0	0.00	2	19.75	19.85	-2	615	-0.33%
2018/04/09	0	0.00	3	19.95	19.85	-3	607	-0.49%
2018/04/03	2	19.80	0	0.00	19.70	2	571	0.35%
2018/03/27	2	20.00	0	0.00	19.70	2	551	0.36%
2018/03/23	0	0.00	3	19.25	19.35	-3	522	-0.57%
2018/03/21	0	19.40	0	0.00	19.40	0	516	0.00%
2018/03/16	0	19.30	1	19.25	19.30	-1	514	-0.19%
2018/02/21	0	0.00	1	18.30	18.40	-1	461	-0.22%
2018/01/29	0	0.00	2	18.80	18.80	-2	461	-0.43%
2018/01/12	2	18.95	0	0.00	18.90	2	411	0.49%
2018/01/10	0	0.00	1	18.85	18.95	-1	399	-0.25%
2018/01/05	1	18.95	0	0.00	18.80	1	389	0.26%