喬山 (1736)-第一金-光復券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
82.2
漲跌
▲1.6
漲幅
+1.99%
成交量
3,625張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	82.40	82.20	-2	1,071	-0.19%
2024/04/25	1	80.50	2	81.10	80.60	-1	1,014	-0.10%
2024/04/24	1	79.00	30	79.28	78.60	-29	945	-3.07%
2024/04/23	0	0.00	10	77.20	76.90	-10	911	-1.10%
2024/04/19	10	76.60	0	0.00	74.50	10	897	1.11%
2024/04/15	2	78.30	10	78.30	77.60	-8	842	-0.95%
2024/04/11	0	0.00	11	78.27	80.40	-11	753	-1.46%
2024/04/10	1	76.20	1	76.60	75.80	0	662	0.00%
2024/04/09	0	0.00	10	74.40	77.10	-10	579	-1.72%
2024/04/08	30	71.13	0	0.00	70.20	30	487	6.15%
2024/04/02	5	70.20	0	0.00	70.20	5	471	1.06%
2024/04/01	5	71.20	0	0.00	71.50	5	468	1.07%
2024/03/28	0	0.00	10	72.10	71.90	-10	460	-2.17%
2024/03/22	16	68.97	0	0.00	68.80	16	444	3.60%
2024/03/20	0	0.00	1	72.20	72.20	-1	442	-0.23%
2024/03/19	0	0.00	5	72.60	72.60	-5	441	-1.13%
2024/03/15	0	0.00	21	72.33	71.30	-21	437	-4.80%
2024/03/11	11	73.69	10	75.10	73.60	1	419	0.24%
2024/03/08	10	72.65	0	0.00	72.80	10	391	2.56%
2024/03/07	10	71.10	0	0.00	72.40	10	365	2.73%
2024/03/06	11	70.53	0	0.00	71.00	11	338	3.25%
2024/03/05	9	67.50	2	68.95	70.10	7	309	2.26%
2024/01/10	1	69.00	0	0.00	68.50	1	431	0.23%
2024/01/05	0	0.00	1	70.00	70.10	-1	442	-0.23%
2023/12/12	0	0.00	5	68.48	67.90	-5	637	-0.78%
2023/12/11	0	0.00	2	69.15	68.30	-2	654	-0.31%
2023/12/07	0	0.00	2	69.40	68.60	-2	662	-0.30%
2023/12/01	0	0.00	3	70.50	71.40	-3	701	-0.43%
2023/11/20	1	73.60	0	0.00	72.90	1	809	0.12%
2023/11/17	1	72.80	0	0.00	72.40	1	808	0.12%
2023/11/16	1	71.80	0	0.00	71.50	1	801	0.12%
2023/11/15	1	71.00	0	0.00	70.70	1	796	0.13%
2023/11/10	1	68.90	0	0.00	67.80	1	797	0.13%
2023/11/03	0	0.00	1	68.80	68.10	-1	838	-0.12%
2023/10/30	1	68.50	0	0.00	67.90	1	861	0.12%
2023/10/27	4	68.30	0	0.00	67.80	4	870	0.46%
2023/10/20	1	68.30	0	0.00	68.30	1	959	0.10%
2023/10/19	0	0.00	1	71.50	71.50	-1	950	-0.11%
2023/10/12	1	73.20	1	74.40	74.60	0	1,175	0.00%
2023/10/11	2	77.30	0	0.00	76.60	2	1,151	0.17%
2023/10/06	0	0.00	1	78.10	78.00	-1	1,157	-0.09%
2023/10/04	3	78.57	0	0.00	78.80	3	1,228	0.24%
2023/10/03	2	79.50	1	79.40	79.10	1	1,244	0.08%
2023/10/02	1	80.10	4	78.35	78.70	-3	1,303	-0.23%
2023/09/27	2	74.10	0	0.00	74.50	2	1,360	0.15%
2023/09/25	2	76.45	2	75.60	77.00	0	1,362	0.00%
2023/09/19	1	76.80	0	0.00	75.70	1	1,391	0.07%
2023/09/15	1	78.00	0	0.00	78.00	1	1,404	0.07%
2023/09/14	0	0.00	1	78.00	79.00	-1	1,400	-0.07%
2023/09/11	1	78.60	1	80.00	77.50	0	1,386	0.00%
2023/08/31	0	0.00	1	76.10	76.90	-1	1,352	-0.07%
2023/08/30	0	0.00	2	76.05	76.60	-2	1,348	-0.15%
2023/08/29	1	73.60	0	0.00	75.20	1	1,344	0.07%
2023/08/28	1	73.50	0	0.00	72.70	1	1,335	0.07%
2023/07/28	4	78.77	0	0.00	78.60	4	1,239	0.32%
2023/07/27	1	80.80	1	81.10	80.60	0	1,222	0.00%
2023/07/26	1	79.60	1	81.00	79.60	0	1,185	0.00%
2023/07/24	1	80.00	0	0.00	78.40	1	1,137	0.09%
2023/07/21	1	80.00	2	81.35	80.70	-1	1,119	-0.09%
2023/07/20	1	80.00	2	81.35	79.50	-1	1,081	-0.09%
2023/07/19	2	79.55	1	80.00	78.50	1	979	0.10%
2023/07/10	0	0.00	1	78.30	77.90	-1	765	-0.13%
2023/07/07	1	78.80	2	76.20	78.10	-1	757	-0.13%
2023/07/06	3	78.80	2	74.70	78.80	1	704	0.14%
2023/05/30	0	0.00	1	61.60	61.30	-1	551	-0.18%
2023/05/16	0	0.00	2	59.20	61.20	-2	612	-0.33%
2023/05/15	4	57.95	2	58.00	57.90	2	602	0.33%
2023/05/12	2	64.20	0	0.00	56.70	2	598	0.33%
2023/05/11	2	64.20	0	0.00	63.00	2	596	0.34%
2023/03/20	0	0.00	1	66.50	66.30	-1	1,562	-0.06%
2023/03/17	1	65.70	1	65.00	65.60	0	1,585	0.00%
2023/03/15	1	66.50	0	0.00	66.40	1	1,760	0.06%
2023/03/01	0	0.00	1	69.80	68.80	-1	2,376	-0.04%
2023/02/14	1	70.50	2	70.70	71.00	-1	2,977	-0.03%
2023/02/08	0	0.00	1	73.70	73.20	-1	3,005	-0.03%
2023/02/02	1	74.40	0	0.00	73.10	1	3,062	0.03%
2023/02/01	0	0.00	1	73.40	73.50	-1	3,061	-0.03%
2023/01/17	0	0.00	1	71.20	70.70	-1	3,050	-0.03%
2023/01/16	0	0.00	1	70.50	71.40	-1	3,035	-0.03%
2023/01/13	4	69.85	4	68.90	68.80	0	3,005	0.00%
2023/01/10	6	74.10	2	75.25	69.90	4	3,025	0.13%
2023/01/09	5	76.40	5	77.02	76.50	0	2,902	0.00%
2023/01/05	2	74.35	6	74.63	75.00	-4	2,881	-0.14%
2022/12/23	1	73.50	0	0.00	73.90	1	3,185	0.03%
2022/12/22	1	75.50	0	0.00	75.40	1	3,261	0.03%
2022/12/21	1	76.40	0	0.00	74.90	1	3,407	0.03%
2022/12/20	2	79.15	0	0.00	75.70	2	3,485	0.06%
2022/12/19	1	81.20	4	81.50	79.20	-3	3,490	-0.09%
2022/12/16	5	79.88	5	79.84	79.00	0	3,437	0.00%
2022/12/14	1	78.80	4	78.53	78.80	-3	3,447	-0.09%
2022/12/13	1	80.40	0	0.00	78.00	1	3,483	0.03%
2022/12/12	2	81.20	1	80.40	80.40	1	3,501	0.03%
2022/12/08	3	82.67	2	84.80	81.30	1	3,542	0.03%
2022/12/07	4	83.05	2	83.05	83.10	2	3,526	0.06%
2022/12/06	17	85.71	18	84.84	84.80	-1	3,554	-0.03%
2022/12/05	3	82.20	19	79.82	85.10	-16	3,547	-0.45%
2022/12/02	3	76.73	0	0.00	77.40	3	3,517	0.09%
2022/12/01	1	76.50	0	0.00	76.50	1	3,530	0.03%
2022/11/30	1	76.10	2	77.10	76.90	-1	3,525	-0.03%
2022/11/29	1	75.50	1	76.10	76.00	0	3,536	0.00%
2022/11/28	1	74.20	3	75.67	76.00	-2	3,534	-0.06%
2022/11/25	3	75.23	1	77.50	75.20	2	3,499	0.06%
2022/11/24	5	76.04	5	76.82	76.90	0	3,460	0.00%
2022/11/23	17	78.43	0	0.00	78.00	17	3,389	0.50%
2022/11/22	19	73.66	23	74.89	77.90	-4	3,232	-0.12%
2022/11/21	2	72.80	7	70.57	73.40	-5	2,976	-0.17%
2022/11/18	4	66.23	7	66.96	66.80	-3	2,863	-0.10%
2022/11/15	5	65.78	1	64.10	64.10	4	2,733	0.15%
2022/11/14	0	0.00	3	67.77	67.70	-3	2,695	-0.11%
2022/11/11	1	65.30	3	66.20	63.80	-2	2,639	-0.08%
2022/11/10	1	63.50	0	0.00	64.30	1	2,604	0.04%
2022/11/09	1	66.30	0	0.00	64.60	1	2,579	0.04%
2022/11/07	2	67.30	0	0.00	67.10	2	2,525	0.08%
2022/11/04	3	66.90	1	67.50	67.90	2	2,512	0.08%
2022/10/31	3	71.80	1	72.40	72.30	2	2,391	0.08%
2022/10/28	3	76.17	0	0.00	73.20	3	2,353	0.13%
2022/10/27	3	77.40	5	76.70	77.80	-2	2,321	-0.09%
2022/10/24	1	74.60	0	0.00	74.40	1	2,236	0.04%
2022/10/21	1	74.80	1	75.80	74.50	0	2,224	0.00%
2022/10/20	1	76.80	1	75.20	75.40	0	2,212	0.00%
2022/10/19	3	78.40	1	78.30	77.30	2	2,186	0.09%
2022/10/18	1	77.00	0	0.00	77.30	1	2,148	0.05%
2022/10/14	17	76.57	16	77.53	76.10	1	2,096	0.05%
2022/10/13	1	73.50	1	73.60	74.30	0	2,055	0.00%
2022/10/12	15	73.47	16	74.48	74.80	-1	2,030	-0.05%
2022/10/11	1	74.20	1	75.20	72.60	0	1,999	0.00%
2022/10/07	2	77.60	1	78.70	76.40	1	1,960	0.05%
2022/10/04	16	78.69	18	80.19	80.80	-2	1,768	-0.11%
2022/10/03	3	75.93	3	75.37	77.00	0	1,638	0.00%
2022/09/30	1	72.70	1	73.60	74.00	0	1,548	0.00%
2022/09/29	18	75.93	19	77.41	74.10	-1	1,511	-0.07%
2022/09/28	18	79.87	18	80.96	72.80	0	1,416	0.00%
2022/09/27	6	78.03	4	76.98	78.60	2	1,260	0.16%
2022/09/26	0	0.00	14	72.50	72.50	-14	1,164	-1.20%
2022/09/23	1	74.50	2	74.75	72.50	-1	1,124	-0.09%
2022/09/22	2	75.00	1	75.50	74.40	1	1,093	0.09%
2022/09/20	2	75.70	1	74.30	74.50	1	1,032	0.10%
2022/09/19	15	76.83	15	74.30	74.30	0	982	0.00%
2022/09/16	1	74.60	3	75.13	74.60	-2	907	-0.22%
2022/09/15	2	74.80	0	0.00	74.30	2	861	0.23%
2022/09/14	1	74.50	1	74.50	74.50	0	799	0.00%
2022/09/13	1	73.50	1	74.50	74.80	0	736	0.00%
2022/09/12	1	70.90	1	71.60	73.20	0	594	0.00%
2022/09/08	1	66.20	0	0.00	67.10	1	455	0.22%
2022/09/07	0	0.00	1	61.20	61.00	-1	327	-0.31%
2022/09/06	0	0.00	2	61.00	59.30	-2	297	-0.67%
2022/09/05	2	61.10	0	0.00	60.00	2	279	0.72%
2022/05/13	0	0.00	1	51.60	52.50	-1	271	-0.37%
2022/04/20	0	0.00	1	56.00	55.60	-1	231	-0.43%
2022/04/15	0	0.00	1	54.20	53.70	-1	252	-0.40%
2022/04/11	1	53.60	0	0.00	53.00	1	272	0.37%
2022/03/11	1	52.70	0	0.00	52.60	1	293	0.34%
2022/01/25	0	0.00	1	53.20	53.20	-1	368	-0.27%
2022/01/11	1	60.30	0	0.00	58.10	1	383	0.26%
2022/01/06	0	0.00	3	58.73	57.90	-3	369	-0.81%
2021/11/22	0	0.00	2	60.30	60.00	-2	506	-0.39%
2021/11/15	3	61.57	1	62.40	62.70	2	509	0.39%
2021/11/08	1	61.80	0	0.00	59.90	1	541	0.18%
2021/10/19	1	59.00	1	59.20	59.10	0	779	0.00%
2021/10/12	0	0.00	1	54.60	54.00	-1	802	-0.12%
2021/10/08	1	56.50	0	0.00	55.10	1	793	0.13%
2021/10/06	1	55.70	0	0.00	54.50	1	765	0.13%
2021/10/04	1	58.50	0	0.00	58.60	1	732	0.14%
2021/07/01	1	84.30	0	0.00	83.10	1	1,029	0.10%
2021/06/28	0	0.00	2	87.00	86.90	-2	1,034	-0.19%
2021/06/09	0	0.00	1	79.20	79.50	-1	1,031	-0.10%
2021/06/07	1	77.90	0	0.00	78.00	1	1,049	0.10%
2021/06/01	0	0.00	34	79.01	79.10	-34	1,087	-3.13%
2021/05/27	8	79.41	0	0.00	79.90	8	1,116	0.72%
2021/05/25	8	77.80	12	79.05	80.00	-4	1,129	-0.35%
2021/05/24	30	76.27	0	0.00	77.80	30	1,119	2.68%
2021/05/17	0	0.00	1	69.10	69.80	-1	1,179	-0.08%
2021/05/13	3	78.27	2	79.40	75.50	1	1,157	0.09%
2021/05/12	0	0.00	1	76.10	76.20	-1	1,127	-0.09%
2021/05/07	13	80.02	13	78.28	78.90	0	1,119	0.00%
2021/04/22	0	0.00	1	82.30	82.40	-1	1,292	-0.08%
2021/04/19	0	0.00	2	84.90	85.80	-2	1,374	-0.15%
2021/04/15	6	85.53	1	85.60	85.50	5	1,467	0.34%
2021/04/14	0	0.00	1	87.70	85.90	-1	1,565	-0.06%
2021/04/13	3	88.07	0	0.00	87.30	3	1,696	0.18%
2021/04/12	0	0.00	1	90.60	90.40	-1	1,714	-0.06%
2021/04/09	0	0.00	1	88.90	88.60	-1	1,710	-0.06%
2021/04/07	0	0.00	1	87.10	87.00	-1	1,715	-0.06%
2021/04/06	2	86.35	0	0.00	86.30	2	1,747	0.11%
2021/04/01	1	86.50	0	0.00	86.70	1	1,753	0.06%
2021/03/26	0	0.00	3	86.90	87.00	-3	2,025	-0.15%
2021/03/24	0	0.00	11	87.85	87.90	-11	2,181	-0.50%
2021/03/23	0	0.00	7	87.44	87.60	-7	2,281	-0.31%
2021/03/22	1	87.30	1	87.70	88.50	0	2,338	0.00%
2021/03/19	20	89.90	0	0.00	89.40	20	2,353	0.85%
2021/03/18	0	0.00	1	93.10	91.90	-1	2,361	-0.04%
2021/03/17	3	92.57	0	0.00	92.30	3	2,398	0.13%
2021/03/16	0	0.00	1	92.40	91.70	-1	2,404	-0.04%
2021/03/12	2	90.75	0	0.00	89.70	2	2,520	0.08%
2021/02/25	0	0.00	1	90.10	90.50	-1	2,681	-0.04%
2021/02/18	0	0.00	1	90.00	90.20	-1	2,936	-0.03%
2021/01/29	0	0.00	1	83.90	81.90	-1	3,818	-0.03%
2021/01/27	0	0.00	1	84.00	83.60	-1	3,802	-0.03%
2021/01/25	0	0.00	3	83.90	84.30	-3	3,807	-0.08%
2021/01/15	1	88.50	3	89.07	86.00	-2	3,726	-0.05%
2021/01/14	1	91.50	0	0.00	91.60	1	3,660	0.03%
2021/01/12	1	93.80	3	94.93	93.70	-2	3,586	-0.06%
2021/01/11	2	96.95	1	98.00	96.10	1	3,552	0.03%
2021/01/08	0	0.00	1	97.70	96.60	-1	3,527	-0.03%
2021/01/07	1	101.00	3	100.13	100.50	-2	3,448	-0.06%
2021/01/06	2	96.35	0	0.00	96.90	2	3,350	0.06%
2020/12/29	2	90.35	0	0.00	89.20	2	3,212	0.06%
2020/12/23	0	0.00	3	95.90	96.90	-3	3,096	-0.10%
2020/12/22	4	94.48	0	0.00	93.50	4	3,043	0.13%
2020/12/17	0	0.00	1	95.50	93.80	-1	2,765	-0.04%
2020/12/16	0	0.00	2	92.35	92.30	-2	2,689	-0.07%
2020/12/08	1	85.80	0	0.00	85.50	1	2,480	0.04%
2020/12/07	15	84.39	0	0.00	83.80	15	2,444	0.61%
2020/12/02	5	83.10	5	85.20	85.20	0	2,408	0.00%
2020/12/01	0	0.00	6	81.13	83.00	-6	2,371	-0.25%
2020/11/27	0	0.00	10	81.65	82.30	-10	2,381	-0.42%
2020/11/25	1	82.50	0	0.00	81.40	1	2,574	0.04%
2020/11/24	0	0.00	2	80.80	81.00	-2	2,561	-0.08%
2020/11/23	0	0.00	32	80.58	80.50	-32	2,574	-1.24%
2020/11/19	0	0.00	1	79.60	81.00	-1	2,587	-0.04%
2020/11/18	11	84.10	11	83.09	80.70	0	2,630	0.00%
2020/11/17	22	80.54	0	0.00	81.40	22	2,504	0.88%
2020/11/16	14	79.20	0	0.00	80.70	14	2,503	0.56%
2020/11/12	0	0.00	1	79.80	79.60	-1	2,459	-0.04%
2020/11/11	2	78.25	1	76.00	79.70	1	2,314	0.04%
2020/11/10	1	69.10	1	70.00	74.40	0	1,976	0.00%
2020/11/04	0	0.00	1	67.10	67.10	-1	1,822	-0.05%
2020/11/03	1	67.90	0	0.00	67.50	1	1,822	0.05%
2020/10/26	1	71.50	1	72.00	70.30	0	1,900	0.00%
2020/10/23	1	71.50	2	71.55	71.20	-1	1,913	-0.05%
2020/10/07	1	71.40	0	0.00	71.00	1	1,941	0.05%
2020/10/06	1	71.10	6	70.23	71.30	-5	1,944	-0.26%
2020/10/05	5	69.16	0	0.00	69.20	5	1,935	0.26%
2020/09/30	1	67.00	1	66.70	66.50	0	1,931	0.00%
2020/09/29	2	66.10	3	66.30	66.70	-1	1,969	-0.05%
2020/09/28	2	64.75	1	64.30	64.80	1	1,979	0.05%
2020/09/25	1	65.80	3	64.00	62.50	-2	1,983	-0.10%
2020/09/24	2	65.45	3	65.30	65.20	-1	1,970	-0.05%
2020/09/17	0	0.00	1	68.10	68.10	-1	1,970	-0.05%
2020/09/11	1	68.40	0	0.00	68.20	1	2,010	0.05%
2020/09/07	1	72.50	1	71.50	70.80	0	2,028	0.00%
2020/09/02	3	74.67	1	73.20	73.20	2	2,091	0.10%
2020/09/01	1	76.60	1	78.80	74.10	0	2,108	0.00%
2020/08/31	4	75.30	4	75.90	76.90	0	2,072	0.00%
2020/08/27	1	72.90	1	73.60	72.20	0	2,016	0.00%
2020/08/26	4	72.20	4	72.00	72.30	0	2,017	0.00%
2020/08/25	1	73.50	0	0.00	72.70	1	2,054	0.05%
2020/08/24	1	73.00	0	0.00	73.50	1	2,043	0.05%
2020/08/21	0	0.00	8	67.15	68.50	-8	2,051	-0.39%
2020/08/20	0	0.00	1	65.00	66.50	-1	2,146	-0.05%
2020/08/19	9	73.26	0	0.00	71.80	9	2,197	0.41%
2020/08/18	2	72.95	2	73.85	72.90	0	2,246	0.00%
2020/08/17	0	0.00	1	72.90	71.40	-1	2,241	-0.04%
2020/08/14	1	69.90	0	0.00	69.30	1	2,225	0.04%
2020/08/12	1	65.70	1	65.70	67.10	0	2,205	0.00%
2020/08/11	1	66.30	1	66.10	65.30	0	2,261	0.00%
2020/08/10	0	0.00	1	68.50	67.30	-1	2,272	-0.04%
2020/08/07	2	68.35	1	67.80	67.70	1	2,300	0.04%
2020/08/03	0	0.00	1	66.30	66.20	-1	2,335	-0.04%
2020/07/31	1	67.50	0	0.00	67.80	1	2,356	0.04%
2020/07/30	2	68.50	3	68.33	69.00	-1	2,379	-0.04%
2020/07/29	1	66.00	0	0.00	66.90	1	2,373	0.04%
2020/07/28	0	0.00	1	62.20	60.90	-1	2,421	-0.04%
2020/07/16	1	68.50	1	68.20	67.60	0	2,647	0.00%
2020/07/15	0	0.00	2	66.75	66.70	-2	2,661	-0.08%
2020/07/14	2	67.70	0	0.00	67.00	2	2,707	0.07%
2020/07/10	0	0.00	1	66.90	66.80	-1	2,733	-0.04%
2020/07/08	2	70.40	5	69.60	69.50	-3	2,729	-0.11%
2020/07/07	1	69.80	0	0.00	69.40	1	2,698	0.04%
2020/07/03	1	71.70	1	71.30	71.20	0	2,718	0.00%
2020/07/01	5	71.80	0	0.00	71.40	5	2,747	0.18%
2020/06/23	0	0.00	3	74.50	74.50	-3	2,813	-0.11%
2020/06/15	0	0.00	1	73.40	72.80	-1	2,910	-0.03%
2020/06/12	1	72.70	0	0.00	72.90	1	2,900	0.03%
2020/06/11	0	0.00	1	72.00	71.70	-1	2,889	-0.03%
2020/06/10	2	77.10	1	77.70	75.70	1	2,869	0.03%
2020/06/09	2	76.50	1	76.60	76.30	1	2,876	0.03%
2020/06/08	0	0.00	4	75.00	75.10	-4	2,879	-0.14%
2020/06/04	3	73.97	8	72.66	74.70	-5	2,825	-0.18%
2020/06/03	0	0.00	1	71.90	71.20	-1	2,768	-0.04%
2020/06/02	1	70.50	0	0.00	70.40	1	2,766	0.04%
2020/06/01	2	72.30	1	72.60	72.30	1	2,754	0.04%
2020/05/29	0	0.00	1	69.80	72.30	-1	2,716	-0.04%
2020/05/28	3	71.57	1	73.50	69.40	2	2,678	0.07%
2020/05/27	1	72.00	0	0.00	72.00	1	2,619	0.04%
2020/05/26	2	69.65	4	69.83	69.70	-2	2,550	-0.08%
2020/05/25	3	67.30	2	67.75	68.00	1	2,453	0.04%
2020/05/22	1	66.50	1	67.00	65.60	0	2,375	0.00%
2020/05/21	6	66.38	7	66.89	67.00	-1	2,354	-0.04%
2020/05/20	6	65.80	0	0.00	66.20	6	2,368	0.25%
2020/05/19	1	66.30	10	65.19	63.80	-9	2,333	-0.39%
2020/05/18	7	63.67	2	63.65	64.30	5	2,284	0.22%
2020/05/14	10	60.50	10	59.10	59.10	0	2,221	0.00%
2020/05/13	0	0.00	1	62.70	62.40	-1	2,187	-0.05%
2020/05/12	0	0.00	2	62.70	61.30	-2	2,177	-0.09%
2020/05/11	2	63.90	0	0.00	63.20	2	2,172	0.09%
2020/05/06	12	66.75	11	65.19	65.10	1	2,110	0.05%
2020/05/05	0	0.00	7	66.10	66.50	-7	2,087	-0.34%
2020/05/04	3	67.53	2	67.85	67.30	1	2,070	0.05%
2020/04/30	12	62.44	3	65.03	65.70	9	2,009	0.45%
2020/04/28	3	61.73	3	61.67	62.00	0	1,923	0.00%
2020/04/27	0	0.00	12	58.86	58.90	-12	1,884	-0.64%
2020/04/21	10	57.00	0	0.00	56.30	10	1,854	0.54%
2020/04/20	0	0.00	10	59.00	59.20	-10	1,825	-0.55%
2020/04/17	1	60.70	1	60.60	57.30	0	1,821	0.00%
2020/04/16	1	57.30	0	0.00	57.60	1	1,795	0.06%
2020/04/15	1	58.50	1	57.80	57.50	0	1,848	0.00%
2020/04/14	1	56.30	1	56.00	56.30	0	1,820	0.00%
2020/04/13	1	56.80	1	56.80	54.60	0	1,805	0.00%
2020/04/09	16	56.02	11	54.19	54.10	5	1,792	0.28%
2020/04/07	2	54.00	2	53.95	53.80	0	1,748	0.00%
2020/04/06	1	50.80	1	51.50	51.00	0	1,731	0.00%
2020/04/01	10	51.20	10	50.91	50.90	0	1,730	0.00%
2020/03/31	10	51.80	11	50.50	50.60	-1	1,738	-0.06%
2020/03/30	1	51.80	1	52.10	51.60	0	1,727	0.00%
2020/03/27	3	52.47	2	54.05	50.80	1	1,706	0.06%
2020/03/26	5	51.26	4	50.80	52.40	1	1,663	0.06%
2020/03/24	1	43.35	0	0.00	43.35	1	1,632	0.06%
2020/03/23	0	0.00	1	41.70	42.05	-1	1,651	-0.06%
2020/03/20	1	41.70	0	0.00	41.30	1	1,654	0.06%
2020/03/17	0	0.00	1	48.10	47.15	-1	1,648	-0.06%
2020/03/13	10	53.80	0	0.00	53.80	10	1,638	0.61%
2020/03/06	0	0.00	1	70.10	69.00	-1	1,600	-0.06%
2020/03/02	0	0.00	1	68.50	68.10	-1	1,783	-0.06%
2020/02/27	1	70.60	0	0.00	70.60	1	1,937	0.05%
2020/02/25	0	0.00	1	77.00	76.90	-1	2,051	-0.05%
2020/02/24	1	79.30	0	0.00	78.40	1	2,161	0.05%
2020/02/21	1	78.10	2	79.45	78.20	-1	2,258	-0.04%
2020/02/17	1	80.00	0	0.00	77.80	1	2,451	0.04%
2020/02/13	1	76.80	0	0.00	75.80	1	2,594	0.04%
2020/02/10	0	0.00	10	73.00	74.00	-10	2,718	-0.37%
2020/02/05	0	0.00	1	72.30	73.70	-1	3,104	-0.03%
2020/02/04	11	72.10	0	0.00	72.10	11	3,148	0.35%
2020/01/16	0	0.00	1	83.10	82.30	-1	3,543	-0.03%
2020/01/15	1	82.30	3	82.13	81.80	-2	3,542	-0.06%
2020/01/13	2	80.90	0	0.00	80.90	2	3,561	0.06%
2020/01/10	1	81.40	1	81.50	81.70	0	3,575	0.00%
2020/01/09	4	82.80	3	82.70	82.10	1	3,610	0.03%
2020/01/08	3	80.67	1	82.00	80.10	2	3,613	0.06%
2020/01/03	1	83.10	0	0.00	83.30	1	3,747	0.03%
2020/01/02	0	0.00	1	85.10	85.00	-1	3,762	-0.03%
2019/12/30	1	84.40	0	0.00	85.10	1	3,816	0.03%
2019/12/25	1	83.30	0	0.00	83.40	1	3,943	0.03%
2019/12/20	1	82.30	0	0.00	81.80	1	3,964	0.03%
2019/12/16	0	0.00	1	85.00	86.50	-1	3,874	-0.03%
2019/12/12	0	0.00	0.3	84.20	84.10	-0.3	3,844	-0.01%
2019/12/11	1	86.30	2	86.40	85.60	-1	3,868	-0.03%
2019/12/09	1	90.10	3	90.73	89.00	-2	3,919	-0.05%
2019/12/06	4	91.35	1	92.30	90.60	3	3,972	0.08%
2019/12/05	0	0.00	4	89.75	89.60	-4	3,939	-0.10%
2019/12/04	3	88.67	0	0.00	88.90	3	3,958	0.08%
2019/12/03	0	0.00	1	90.20	89.80	-1	3,958	-0.03%
2019/11/29	1	89.20	0	0.00	89.00	1	3,967	0.03%
2019/11/28	1	93.10	0	0.00	92.50	1	3,933	0.03%
2019/11/27	1	95.80	0	0.00	94.30	1	3,963	0.03%
2019/11/26	4	94.35	4	94.75	96.70	0	3,970	0.00%
2019/11/25	1	91.50	2	91.85	92.90	-1	3,825	-0.03%
2019/11/22	0	0.00	1	90.20	88.80	-1	3,803	-0.03%
2019/11/21	1	89.40	1	90.00	88.80	0	3,877	0.00%
2019/11/20	2	89.20	2	88.40	89.40	0	3,800	0.00%
2019/11/19	1	86.30	2	86.70	86.80	-1	3,691	-0.03%
2019/11/18	5	87.46	3	87.83	86.10	2	3,653	0.05%
2019/11/15	0	0.00	5	85.30	85.60	-5	3,578	-0.14%
2019/11/14	4	85.70	3	86.27	85.60	1	3,621	0.03%
2019/11/13	3	85.70	7	85.99	85.60	-4	3,602	-0.11%
2019/11/12	1	81.20	0	0.00	81.50	1	3,562	0.03%
2019/11/11	3	80.90	2	80.55	81.00	1	3,664	0.03%
2019/11/08	3	84.30	2	84.25	82.70	1	3,770	0.03%
2019/11/07	1	83.00	0	0.00	81.50	1	3,816	0.03%
2019/11/06	2	85.00	0	0.00	84.40	2	3,959	0.05%
2019/11/05	2	83.40	3	84.53	85.00	-1	3,936	-0.03%
2019/11/04	2	81.65	3	81.87	80.10	-1	3,838	-0.03%
2019/11/01	0	0.00	4	77.75	76.70	-4	3,743	-0.11%
2019/10/31	10	79.88	6	79.92	78.80	4	3,717	0.11%
2019/10/30	2	77.20	2	76.70	78.60	0	3,542	0.00%
2019/10/29	0.3	71.70	0	0.00	71.50	0.3	3,431	0.01%
2019/10/17	3	73.27	4	73.35	74.00	-1	3,729	-0.03%
2019/10/14	3	76.30	0	0.00	75.40	3	3,636	0.08%
2019/10/09	2	77.00	0	0.00	76.80	2	3,651	0.05%
2019/10/08	1	79.60	0	0.00	79.10	1	3,680	0.03%
2019/10/02	2	84.15	2	85.30	84.00	0	4,087	0.00%
2019/09/27	0	0.00	1	81.50	80.80	-1	4,117	-0.02%
2019/09/26	2	84.75	1	84.30	83.60	1	4,117	0.02%
2019/09/17	0	0.00	1	83.70	84.10	-1	4,464	-0.02%
2019/09/16	1	84.50	0	0.00	83.30	1	4,489	0.02%
2019/09/09	0	0.00	1	86.70	85.40	-1	4,604	-0.02%
2019/09/04	1	87.40	0	0.00	87.40	1	4,774	0.02%
2019/09/03	0	0.00	4	86.10	85.20	-4	4,843	-0.08%
2019/09/02	1	86.00	0	0.00	88.00	1	5,011	0.02%
2019/08/29	0	0.00	0	88.70	88.60	0	5,206	0.00%
2019/08/28	0	0.00	1	85.10	84.00	-1	5,175	-0.02%
2019/08/23	0	0.00	0.1	84.80	84.80	-0.1	5,237	0.00%
2019/08/19	0	0.00	0.3	89.30	89.30	-0.3	5,672	-0.01%
2019/08/16	2	91.75	0.1	90.20	90.20	2	5,754	0.03%
2019/08/15	0	0.00	1	93.40	93.00	-1	5,809	-0.02%
2019/08/14	2	99.90	1	97.40	96.40	1	5,813	0.02%
2019/08/13	0.1	98.10	0	0.00	98.60	0.1	5,735	0.00%
2019/08/12	2	93.80	0	0.00	95.40	2	5,657	0.04%
2019/08/08	5	89.56	5	89.80	90.80	0	5,604	0.00%
2019/08/07	2	84.30	2	84.00	84.60	0	5,434	0.00%
2019/08/06	1	80.80	1	80.20	81.10	0	5,339	0.00%
2019/08/01	1	81.70	12.1	81.98	82.30	-11.1	5,231	-0.21%
2019/07/30	2	77.90	4	79.68	77.20	-2	5,133	-0.04%
2019/07/29	4	80.80	1	80.70	79.80	3	5,088	0.06%
2019/07/26	3	81.17	3	80.57	80.00	0	5,015	0.00%
2019/07/24	2	77.30	2	76.50	76.50	0	4,884	0.00%
2019/07/23	0	0.00	1	76.00	75.20	-1	4,853	-0.02%
2019/07/22	2	79.30	1	77.70	77.30	1	4,814	0.02%
2019/07/19	0	0.00	1	79.10	79.10	-1	4,751	-0.02%
2019/07/18	5	78.40	5	78.80	77.50	0	4,728	0.00%
2019/07/17	1	79.20	1	78.40	77.60	0	4,706	0.00%
2019/07/16	3	79.63	3	79.53	79.00	0	4,664	0.00%
2019/07/15	6	80.95	7	79.51	77.80	-1	4,625	-0.02%
2019/07/12	5	80.80	4	82.28	77.50	1	4,572	0.02%
2019/07/11	1	78.70	1	79.90	80.00	0	4,462	0.00%
2019/07/10	2.3	78.91	4	78.20	79.40	-1.7	4,362	-0.04%
2019/07/09	5	74.54	6	74.18	77.40	-1	4,213	-0.02%
2019/07/08	6	72.45	28	72.09	70.40	-22	3,969	-0.55%
2019/07/05	25	70.68	2	69.50	71.50	23	3,870	0.59%
2019/07/03	2	65.80	0	0.00	65.30	2	3,751	0.05%
2019/06/26	1	70.90	1	70.30	68.30	0	3,534	0.00%
2019/06/24	3	70.23	2	70.40	68.10	1	3,419	0.03%
2019/06/19	4	68.88	6	69.00	70.00	-2	3,268	-0.06%
2019/06/18	11	70.07	10	70.63	66.90	1	3,197	0.03%
2019/06/17	1	68.50	0	0.00	67.50	1	3,096	0.03%
2019/06/12	1	71.30	1	67.90	69.40	0	2,993	0.00%
2019/06/10	1	71.00	1	71.10	73.80	0	2,747	0.00%
2019/06/06	7	66.56	7	67.29	69.90	0	2,553	0.00%
2019/06/05	0	0.00	2	62.70	63.70	-2	2,301	-0.09%
2019/06/03	1	64.50	1	62.70	61.90	0	2,174	0.00%
2019/05/31	2	60.50	0	0.00	62.70	2	2,019	0.10%
2019/05/29	0	0.00	2	64.80	63.70	-2	1,846	-0.11%
2019/05/28	2	60.60	0	0.00	59.20	2	1,646	0.12%
2019/05/24	1	61.50	2	62.05	63.20	-1	1,418	-0.07%
2019/05/23	1	57.30	2	58.25	60.80	-1	1,245	-0.08%
2019/05/22	1	55.40	2	56.30	57.10	-1	1,095	-0.09%
2019/05/20	2	50.00	2	49.70	49.70	0	857	0.00%
2019/05/17	0	0.00	10	48.40	49.50	-10	814	-1.23%
2019/05/16	0	0.00	10	47.10	47.00	-10	754	-1.33%
2019/05/10	2	44.25	2	42.35	42.50	0	686	0.00%
2019/04/30	0	0.00	1	43.00	44.20	-1	564	-0.18%
2019/04/23	8	40.15	1	40.25	40.20	7	506	1.38%
2019/04/22	12	41.19	0	0.00	40.70	12	503	2.38%
2019/04/16	1	41.55	0	0.00	41.50	1	503	0.20%
2019/03/29	0	0.00	1	41.40	41.00	-1	446	-0.22%
2019/03/28	0	0.00	1	41.20	41.60	-1	413	-0.24%
2019/03/26	1	40.40	0	0.00	40.80	1	384	0.26%
2019/03/20	1	41.35	0	0.00	40.50	1	341	0.29%
2019/02/13	0	0.00	2	38.83	38.20	-2	181	-1.10%
2019/02/12	2	37.68	0	0.00	37.95	2	163	1.22%
2018/10/08	1	36.80	0	0.00	36.35	1	781	0.13%
2018/09/28	1	38.70	0	0.00	37.55	1	753	0.13%
2018/09/26	7	40.54	4	40.90	39.00	3	731	0.41%
2018/08/17	1	38.70	23	37.89	37.05	-22	597	-3.68%
2018/08/16	22	34.72	0	0.00	37.55	22	574	3.83%
2018/08/13	0	0.00	4	34.03	34.60	-4	541	-0.74%
2018/08/03	3	38.00	10	35.59	38.00	-7	333	-2.10%
2018/08/02	10	35.23	0	0.00	35.25	10	280	3.56%
2018/04/27	1	30.20	0	0.00	30.05	1	124	0.80%
2018/04/02	0	0.00	1	33.05	32.90	-1	110	-0.91%
2018/01/17	0	0.00	2	35.83	36.20	-2	227	-0.88%
2018/01/08	2	34.70	0	0.00	34.70	2	234	0.85%