加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▼0.55
  • 漲幅
    -2.21%
  • 成交量
    2,520張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中釉 (1809)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/061124.1700.0024.35114,8880.23%
2024/06/051524.72225.1024.90134,8680.27%
2024/06/04525.841025.9425.35-54,898-0.10%
2024/06/03825.5200.0025.5584,8750.16%
2024/05/312325.53225.6525.70214,8770.43%
2024/05/295026.3400.0026.35504,8621.03%
2024/05/28127.6000.0026.9514,8130.02%
2024/05/24328.8000.0028.5034,6990.06%
2024/05/23227.102328.2729.35-214,506-0.47%
2024/05/221127.231127.2226.7004,3670.00%
2024/05/2100.006525.3225.45-654,407-1.47%
2024/05/10624.11624.2324.0005,2450.00%
2024/05/092924.652826.0824.3515,2140.02%
2024/04/2900.001025.6025.40-105,340-0.19%
2024/04/2500.001324.7624.60-135,349-0.24%
2024/04/24223.70724.0124.05-55,269-0.09%
2024/04/18223.1500.0023.7525,1650.04%
2024/04/17323.5500.0023.6035,1300.06%
2024/04/15824.89524.9524.2035,0730.06%
2024/04/121025.0500.0025.10105,0390.20%
2024/04/11125.90125.5525.7004,9820.00%
2024/04/101026.4500.0026.30104,9560.20%
2024/04/0800.002027.2026.85-204,897-0.41%
2024/04/033326.71227.4526.30314,8640.64%
2024/04/021726.94727.1926.95104,8070.21%
2024/04/01226.751527.5727.50-134,777-0.27%
2024/03/2900.00526.9026.90-54,722-0.11%
2024/03/271127.18127.3027.10104,6480.22%
2024/03/261827.352028.6826.95-24,597-0.04%
2024/03/22527.45527.7426.5504,4290.00%
2024/03/211325.75425.4526.1594,3110.21%
2024/03/203526.83326.8725.90324,2930.75%
2024/03/191626.88827.6626.4584,2590.19%
2024/03/184027.171427.5126.75264,1870.62%
2024/03/15628.76327.1227.4033,9610.08%
2024/03/144029.53230.0030.00383,6391.04%
2024/03/131032.3000.0031.25103,6100.28%
2024/03/11132.2000.0032.4513,6130.03%
2024/03/0100.00631.7531.75-63,557-0.17%
2024/02/295131.4700.0030.75513,5511.44%
2024/02/272431.4000.0032.00243,6340.66%
2024/02/2600.001030.9531.05-103,512-0.28%
2024/02/2300.001228.2528.25-123,374-0.36%
2024/02/224124.49124.7525.70403,1521.27%
2024/02/211622.30123.5524.05152,7710.54%
2024/02/201021.8300.0021.90102,5390.39%
2024/02/1900.00619.4921.45-62,107-0.28%
2024/01/29118.20118.1017.8001,8460.00%
2024/01/2500.00217.8317.30-21,734-0.12%
2024/01/24317.80117.2517.5021,6300.12%
2024/01/1200.00215.3515.20-21,307-0.15%
2023/12/2600.00115.8015.80-11,335-0.07%
2023/12/1300.00116.1516.15-11,753-0.06%
2023/12/04316.03416.0115.80-11,967-0.05%
2023/11/0900.00215.2014.90-21,600-0.12%
2023/11/06415.19415.2815.2501,5870.00%
2023/10/27114.20614.2014.10-51,577-0.32%
2023/10/26214.20614.2714.15-41,715-0.23%
2023/10/25314.3500.0014.3031,7270.17%
2023/10/23614.3700.0014.1561,7530.34%
2023/10/18214.2000.0014.0021,7420.11%
2023/10/0400.002014.6514.70-201,906-1.05%
2023/10/0300.006015.0514.95-602,056-2.92%
2023/10/0200.002015.1015.15-202,392-0.84%
2023/09/2500.00215.4015.30-22,615-0.08%
2023/09/21215.9500.0015.7022,5390.08%
2023/09/2000.00115.3515.35-12,286-0.04%
2023/09/19915.841015.5115.75-12,239-0.04%
2023/09/143115.1500.0015.10312,0601.50%
2023/09/135715.48815.4215.35492,0432.40%
2023/09/112015.1800.0014.85201,9111.05%
2023/08/22213.8000.0013.7522,0570.10%
2023/08/16213.7000.0013.9022,6100.08%
2023/07/31515.74215.7315.8032,5730.12%
2023/07/2800.00114.9514.95-12,471-0.04%
2023/07/1400.00515.2015.25-53,175-0.16%
2023/07/11315.8000.0015.4533,6460.08%
2023/07/1000.00416.6016.60-43,589-0.11%
2023/07/071116.58116.3516.35103,4360.29%
2023/06/2100.00215.0515.10-22,833-0.07%
2023/06/1600.00415.2015.15-42,794-0.14%
2023/06/15214.8500.0014.9022,7700.07%
2023/06/14214.9500.0014.8522,7630.07%
2023/06/05215.40215.5015.7502,7000.00%
2023/05/24516.39516.1016.0002,5180.00%
2023/05/22415.25415.2515.3502,1780.00%
2023/05/1800.00514.5014.45-52,061-0.24%
2023/05/1700.00414.4014.55-42,061-0.19%
2023/05/0900.001514.7514.70-152,146-0.70%
2023/05/05515.7000.0015.3552,2370.22%
2023/05/031115.6000.0015.40112,3610.47%
2023/05/02116.25316.0015.30-22,334-0.09%
2023/04/28216.102115.4716.10-192,235-0.85%
2023/04/251214.90814.7814.7542,0330.20%
2023/04/20615.1500.0014.8562,1180.28%
2023/04/1900.001214.9014.90-122,010-0.60%
2023/04/181015.0500.0015.10101,9610.51%
2023/04/17115.70515.7015.70-41,708-0.23%
2023/04/1400.00314.5814.30-31,476-0.20%
2023/04/13314.35114.4014.3021,4470.14%
2023/04/1100.00114.2014.15-11,414-0.07%
2023/04/0600.00113.8014.15-11,404-0.07%
2023/03/23213.8000.0013.8521,4180.14%
2023/03/09114.4000.0014.1511,4830.07%
2023/02/24114.2000.0014.1511,7580.06%
2023/02/20114.6000.0014.5511,7310.06%
2023/02/13114.2000.0014.2011,6860.06%
2023/02/0800.00414.4014.50-41,647-0.24%
2023/02/0300.00214.5314.65-21,574-0.13%
2023/02/02514.2200.0014.2051,4710.34%
2023/02/011414.53114.0514.55131,4250.91%
2023/01/30513.85513.6013.5001,2010.00%
2023/01/17113.8000.0013.7511,1480.09%
2023/01/12313.35313.2013.4501,0040.00%
2022/11/25113.95114.2013.9505730.00%
2022/08/2400.00113.1013.10-1286-0.35%
2022/08/09211.9000.0011.8522350.85%
2022/06/1600.00112.3012.05-1416-0.24%
2022/06/10112.7500.0012.7014370.23%
2022/02/2400.00115.5515.20-11,885-0.05%
2022/02/23115.3500.0015.3011,8090.06%
2022/01/04315.2000.0015.1531,8800.16%
2021/12/30316.6000.0016.4032,0020.15%
2021/12/29116.6000.0016.6511,9680.05%
2021/12/2700.00315.9215.85-31,891-0.16%
2021/12/24516.58116.5516.1041,8980.21%
2021/12/22116.55115.8515.7001,8340.00%
2021/12/20215.60215.7516.0001,9250.00%
2021/12/0900.00215.2015.15-22,011-0.10%
2021/11/2600.00214.2013.90-21,933-0.10%
2021/11/10214.9800.0014.9521,9810.10%
2021/10/0100.00214.5014.50-22,360-0.08%
2021/09/27215.4000.0015.6023,1360.06%
2021/09/2400.00115.4015.45-13,134-0.03%
2021/08/18112.7500.0012.7513,8580.03%
2021/07/21114.60114.7514.3006,6870.00%
2021/07/1900.00115.6015.50-16,713-0.01%
2021/07/1600.00215.7515.75-26,861-0.03%
2021/07/09216.1000.0015.8026,8700.03%
2021/07/02215.5300.0015.1526,7330.03%
2021/07/01117.2000.0015.5016,6830.01%
2021/06/30116.3000.0016.3016,3400.02%
2021/06/2400.00115.3515.30-16,217-0.02%
2021/06/17915.54915.4615.4506,1910.00%
2021/05/2600.00113.8013.75-15,925-0.02%
2021/05/1800.00112.9012.90-15,878-0.02%
2021/05/1300.00313.3013.25-35,763-0.05%
2021/05/1100.001517.0915.60-155,567-0.27%
2021/05/07115.5500.0015.7515,2810.02%
2021/05/06515.2300.0016.1055,0650.10%
2021/05/05215.4500.0014.6524,8750.04%
2021/05/04315.40816.0815.30-54,757-0.11%
2021/05/0300.00117.7017.00-14,605-0.02%
2021/04/29819.78419.4817.8544,4700.09%
2021/04/281618.04317.9018.85133,9240.33%
2021/04/26115.50115.5015.6003,1180.00%
2021/04/221016.43616.0515.3043,0530.13%
2021/04/21214.70115.2015.3012,8800.03%
2021/04/16114.6000.0014.5012,6220.04%
2021/04/1300.00113.6513.65-12,472-0.04%
2021/04/09414.11513.9113.65-12,337-0.04%
2021/04/08113.1500.0013.2012,1560.05%
2021/03/15112.55212.6312.50-12,104-0.05%
2021/03/05112.5000.0012.7012,9820.03%
2021/03/0400.00212.6013.10-22,966-0.07%
2021/02/0400.00010.9010.8502,5090.00%
2021/01/2700.00011.1010.7002,6530.00%
2021/01/04212.85212.6012.6003,5520.00%
2020/12/17212.10212.3012.3003,4070.00%
2020/12/03312.8500.0012.7033,6510.08%
2020/12/0100.00513.2013.55-53,527-0.14%
2020/11/3000.00512.5512.35-53,163-0.16%
2020/11/241012.2500.0012.10103,1840.31%
2020/11/06512.40512.4011.8503,9140.00%
2020/10/23112.45112.5512.0003,8110.00%
2020/10/1300.00611.4511.45-63,319-0.18%
2020/09/173511.923511.6812.2503,1290.00%
2020/09/1500.00111.2011.20-12,814-0.04%
2020/09/041612.491012.7512.3062,6040.23%
2020/08/2400.00112.0012.00-11,933-0.05%
2020/08/19313.8000.0013.8031,5210.20%
2020/07/3000.000.810.6510.65-0.81,016-0.08%
2020/07/28210.20210.3010.7509450.00%
2020/07/2729.9500.009.8028390.24%
2020/07/24210.95211.1010.3008130.00%
2020/07/23210.20210.5010.5506720.00%
2020/07/2000.00229.679.71-22615-3.57%
2020/07/14610.1000.0010.0066130.98%
2020/07/131210.0000.0010.05126121.96%
2020/07/09210.2000.0010.5525820.34%
2020/07/0629.2000.009.2023890.51%
2019/12/0600.001011.9011.90-101,131-0.88%
2019/12/041012.2000.0012.00101,1550.87%
2019/11/12111.9000.0011.9011,4730.07%
2019/10/29112.6000.0012.6013,3910.03%
2019/09/0400.00513.6013.60-56,918-0.07%
2019/08/2900.00113.5513.60-17,635-0.01%
2019/08/28513.4000.0013.4057,7490.06%
2019/08/261014.201013.8013.8008,0450.00%
2019/08/06315.28314.6513.9508,6820.00%
2019/08/05214.60114.8014.9018,2200.01%
2019/08/02814.01814.0313.8507,9160.00%
2019/07/2400.00212.1512.05-27,136-0.03%
2019/07/1800.001012.8012.70-107,035-0.14%
2019/07/121012.1800.0012.10106,8080.15%
2019/07/03314.13113.9513.6526,5220.03%
2019/06/2800.00115.6015.50-16,094-0.02%
2019/06/26115.3500.0015.5015,9060.02%
2019/06/24116.10115.9016.3005,5450.00%
2019/06/2000.00115.1515.25-15,210-0.02%
2019/06/19115.3000.0015.3015,0270.02%
2019/06/18115.45215.4514.95-14,776-0.02%
2019/06/17116.7000.0016.6014,3410.02%
2019/06/14316.48816.2016.70-54,138-0.12%
2019/06/13716.11316.1816.3043,8530.10%
2019/06/12215.50115.2515.5013,4060.03%
2019/06/1100.00514.7514.70-53,120-0.16%
2019/06/062814.363814.7814.80-102,789-0.36%
2019/06/051513.861513.8613.8502,4400.00%
2019/06/041013.4000.0013.45102,2400.45%
2019/06/03412.90913.1213.45-52,073-0.24%
2019/05/30412.5000.0012.3041,7230.23%
2019/05/2800.00811.3011.40-81,391-0.57%
2019/05/271012.44412.7011.4061,2980.46%
2019/05/24512.601612.1412.00-11801-1.37%
2019/05/231012.43212.4012.4087111.12%
2019/05/221112.225211.9912.30-41503-8.14%
2019/05/2100.003011.2011.20-30244-12.27%
2018/11/1900.00110.9511.10-1377-0.26%
2018/11/0800.00111.0010.95-1383-0.26%
2018/11/02311.15611.0810.90-3447-0.67%
2018/10/22410.8500.0010.9544780.84%
2018/09/1800.001011.4011.50-10925-1.08%
2018/09/111010.901011.1511.2001,0090.00%
2018/08/29512.6000.0012.3551,4430.35%
2018/08/27512.4500.0012.6551,5340.33%
2018/08/141011.7000.0011.85102,3070.43%
2018/08/02513.4000.0013.1052,4250.21%
2018/07/181013.5500.0013.50102,6450.38%
2018/07/091013.6800.0013.55102,6340.38%
2018/07/062313.892314.0413.9002,6690.00%
2018/07/031014.156014.1213.60-502,588-1.93%
2018/07/02114.2000.0014.1512,5540.04%
2018/06/2800.00514.3614.15-52,521-0.20%
2018/06/27515.1500.0014.6552,4790.20%
2018/06/2600.001113.4913.90-112,359-0.47%
2018/06/19214.0500.0013.7522,3650.08%
2018/06/13714.6500.0014.6072,3210.30%
2018/06/12215.5000.0014.9022,2980.09%
2018/06/0800.00515.3515.20-52,220-0.23%
2018/06/067015.50515.5215.20652,1273.06%
2018/06/0400.00515.1515.15-51,932-0.26%
2018/06/01514.85515.2514.6001,8210.00%
2018/05/31514.7900.0014.6551,7760.28%
2018/05/141513.901513.4013.6001,3990.00%
2018/05/0800.00513.4513.60-51,243-0.40%
2018/04/121313.48913.3312.8041,0480.38%
2018/02/232113.276413.6213.65-431,000-4.30%
2018/01/3100.000.112.3012.20-0.1830-0.01%
2018/01/2900.000.812.5512.60-0.8826-0.10%
2018/01/2500.00212.8512.80-2817-0.24%
2018/01/2400.00112.5512.90-1812-0.12%
2018/01/161012.8500.0012.85108351.20%
2018/01/121112.90212.9812.9598331.08%
2018/01/10712.9000.0012.9578350.84%
2018/01/08512.9800.0013.0058600.58%
2018/01/05413.1000.0013.1048310.48%
2018/01/032213.572013.6013.7027820.26%
2018/01/0200.00113.0013.00-1627-0.16%
中釉 相關文章
中釉 相關影音