豐興 (2015)-第一金-光復券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	70.60	70.80	-1	313	-0.32%
2024/04/19	0	0.00	1	68.30	67.90	-1	301	-0.33%
2024/04/18	1	69.00	0	0.00	68.80	1	293	0.34%
2024/04/03	1	73.30	0	0.00	73.30	1	231	0.43%
2024/01/31	0	0.00	0.1	68.20	67.90	-0.1	219	-0.05%
2023/12/19	0	0.00	1	68.00	68.80	-1	242	-0.41%
2023/12/15	1	67.60	0	0.00	67.80	1	232	0.43%
2023/09/21	1	66.80	0	0.00	67.00	1	154	0.65%
2023/07/12	2	69.80	2	69.10	69.20	0	223	0.00%
2023/07/03	0	0.00	2	71.30	71.50	-2	232	-0.86%
2023/06/26	0	0.00	1	70.70	70.70	-1	274	-0.36%
2023/06/20	1	71.30	2	71.90	71.40	-1	277	-0.36%
2023/06/19	2	71.50	3	70.30	71.60	-1	270	-0.37%
2023/06/16	1	70.70	0	0.00	69.90	1	265	0.38%
2023/06/15	2	70.20	0	0.00	70.90	2	260	0.77%
2023/06/14	2	69.70	4	69.25	69.70	-2	260	-0.77%
2023/06/05	1	68.80	0	0.00	68.80	1	286	0.35%
2023/05/25	0.5	68.80	0	0.00	68.50	0.5	308	0.15%
2023/05/24	1	68.80	0	0.00	68.80	1	308	0.32%
2023/05/23	0.4	68.60	0	0.00	68.60	0.4	306	0.13%
2023/05/19	0.1	68.20	0	0.00	68.30	0.1	309	0.04%
2023/05/17	2	68.90	0	0.00	68.90	2	318	0.63%
2023/05/09	0	0.00	0	67.30	66.90	0	311	0.00%
2023/04/24	0	0.00	1	68.00	67.60	-1	315	-0.32%
2023/04/19	1	69.70	0	0.00	69.70	1	314	0.32%
2023/02/21	0	0.00	1	71.60	71.80	-1	252	-0.40%
2023/02/20	1	71.10	0	0.00	71.80	1	256	0.39%
2023/02/15	0	0.00	1	70.20	70.40	-1	264	-0.38%
2023/02/03	1	71.00	4	69.53	71.00	-3	252	-1.19%
2023/02/02	0	0.00	1	68.80	69.50	-1	248	-0.40%
2023/02/01	2	69.30	2	70.00	69.30	0	249	0.00%
2023/01/30	2	68.70	0	0.00	68.70	2	245	0.81%
2023/01/13	1	65.80	0	0.00	65.90	1	237	0.42%
2022/12/15	1	67.00	0	0.00	66.40	1	277	0.36%
2022/12/14	1	66.20	1	66.70	67.50	0	280	0.00%
2022/12/13	1	66.10	0	0.00	67.00	1	278	0.36%
2022/12/08	0	0.00	1	66.40	66.40	-1	279	-0.36%
2022/12/05	0	0.00	2	67.00	67.60	-2	277	-0.72%
2022/11/29	1	65.00	0	0.00	65.20	1	260	0.38%
2022/11/28	0	0.00	2	63.60	64.00	-2	253	-0.79%
2022/11/25	2	63.45	0	0.00	63.60	2	251	0.79%
2022/11/21	1	61.80	0	0.00	61.80	1	255	0.39%
2022/10/28	1	58.30	0	0.00	57.00	1	259	0.39%
2022/08/15	0	0.00	4	68.40	68.40	-4	276	-1.44%
2022/08/01	2	66.80	0	0.00	66.70	2	292	0.68%
2022/07/20	1	67.30	0	0.00	66.30	1	308	0.32%
2022/07/19	1	66.70	1	68.00	68.00	0	310	0.00%
2022/07/18	1	67.50	0	0.00	67.50	1	308	0.32%
2022/07/06	0	0.00	1	67.00	66.00	-1	319	-0.31%
2022/07/05	1	68.50	0	0.00	68.00	1	320	0.31%
2022/06/27	0	0.00	2	71.90	71.40	-2	390	-0.51%
2022/06/24	2	71.60	0	0.00	71.40	2	393	0.51%
2022/06/01	0	0.00	3	78.90	78.10	-3	473	-0.63%
2022/05/26	1	77.00	0	0.00	76.70	1	480	0.21%
2022/05/25	1	76.00	0	0.00	76.80	1	483	0.21%
2022/05/19	1	74.90	0	0.00	74.60	1	492	0.20%
2022/03/23	0	0.00	1	95.50	97.00	-1	401	-0.25%
2022/03/22	1	97.30	0	0.00	97.80	1	399	0.25%
2022/03/11	5	89.80	5	90.10	89.00	0	369	0.00%
2022/02/14	0	0.00	2	85.00	85.00	-2	293	-0.68%
2022/02/09	2	84.10	0	0.00	84.80	2	289	0.69%
2021/12/08	0	0.00	1	81.10	79.90	-1	704	-0.14%
2021/09/23	1	77.70	0	0.00	76.70	1	1,517	0.07%
2021/09/17	0	0.00	1	79.80	80.50	-1	1,652	-0.06%
2021/09/16	2	82.70	4	82.60	82.50	-2	1,479	-0.14%
2021/09/15	2	85.20	0	0.00	85.20	2	1,455	0.14%
2021/09/07	0	0.00	1	81.80	81.60	-1	1,445	-0.07%
2021/09/06	1	80.90	0	0.00	80.50	1	1,437	0.07%
2021/09/03	0	0.00	1	81.80	81.70	-1	1,429	-0.07%
2021/08/30	0	0.00	1	79.00	79.50	-1	1,392	-0.07%
2021/08/27	1	77.90	0	0.00	77.90	1	1,383	0.07%
2021/08/16	1	79.00	0	0.00	77.50	1	1,362	0.07%
2021/08/05	0	0.00	1	79.90	79.70	-1	1,524	-0.07%
2021/08/03	0	0.00	1	80.90	80.70	-1	1,631	-0.06%
2021/08/02	0	0.00	1	80.40	81.90	-1	1,670	-0.06%
2021/07/30	1	81.90	0	0.00	81.30	1	1,683	0.06%
2021/07/28	0	0.00	5	86.92	81.10	-5	1,732	-0.29%
2021/07/27	7	86.63	2	85.70	87.00	5	1,730	0.29%
2021/07/19	0	0.00	2	81.30	81.30	-2	1,771	-0.11%
2021/07/15	2	80.30	0	0.00	80.10	2	1,959	0.10%
2021/07/14	1	78.00	0	0.00	78.50	1	2,024	0.05%
2021/07/12	0	0.00	0	80.90	80.90	0	2,158	0.00%
2021/07/05	8	82.20	8	81.83	82.50	0	2,203	0.00%
2021/07/01	2	79.40	1	79.50	79.80	1	2,174	0.05%
2021/06/30	9	81.86	13	82.17	81.30	-4	2,145	-0.19%
2021/06/29	0	0.00	1	81.50	80.00	-1	2,074	-0.05%
2021/06/22	0	0.00	5	72.80	74.00	-5	1,879	-0.27%
2021/06/17	0	0.00	0.1	73.26	73.10	-0.1	1,803	-0.01%
2021/06/03	10	77.50	0	0.00	77.90	10	1,837	0.54%
2021/05/13	2	71.60	2	71.75	71.70	0	1,672	0.00%
2021/05/12	1	78.30	0	0.00	77.10	1	1,626	0.06%
2021/05/11	0.1	85.70	1	85.50	80.40	-0.9	1,580	-0.06%
2021/05/10	1	82.60	0	0.00	83.40	1	1,519	0.07%
2021/05/07	3	81.17	3	80.50	80.80	0	1,483	0.00%
2021/05/06	0	0.00	2	84.30	82.20	-2	1,466	-0.14%
2021/05/05	3	81.87	1	84.20	82.90	2	1,439	0.14%
2021/05/03	0	0.00	1	89.90	85.00	-1	1,378	-0.07%
2021/04/28	1	85.10	0	0.00	86.00	1	1,336	0.07%
2021/04/23	0	0.00	0.1	87.45	87.30	-0.1	1,316	-0.01%
2021/04/22	4	90.70	4	90.40	88.20	0	1,293	0.00%
2021/04/20	0	0.00	2.1	89.45	88.00	-2.1	1,124	-0.19%
2021/04/19	2	88.35	0	0.00	89.50	2	1,070	0.19%
2021/04/16	2	81.45	2	82.20	81.40	0	981	0.00%
2021/04/15	0	0.00	1	78.50	76.50	-1	931	-0.11%
2021/04/14	1	76.30	0	0.00	76.60	1	905	0.11%
2021/04/09	0	0.00	1	74.10	72.00	-1	918	-0.11%
2021/04/08	1	73.40	1	72.90	73.40	0	922	0.00%
2021/03/10	1	71.40	0	0.00	71.60	1	1,378	0.07%
2021/02/25	0	0.00	0.2	70.20	71.70	-0.2	1,295	-0.01%
2021/02/18	0	0.00	1	68.30	68.40	-1	1,227	-0.08%
2021/02/02	0.1	64.20	0	0.00	65.00	0.1	1,186	0.01%
2021/01/26	0.2	63.30	0	0.00	63.50	0.2	1,162	0.01%
2021/01/25	1	64.50	1	64.10	64.50	0	1,150	0.00%
2021/01/20	1	63.80	3	63.50	63.50	-2	1,120	-0.18%
2021/01/08	3	70.00	6	69.97	70.80	-3	1,006	-0.30%
2021/01/07	6	69.42	0	0.00	70.10	6	987	0.61%
2021/01/05	6	72.35	6	72.93	71.20	0	927	0.00%
2021/01/04	0	0.00	1	72.00	72.00	-1	898	-0.11%
2020/12/31	1	71.00	0	0.00	71.10	1	867	0.12%
2020/12/30	2	71.40	2	71.65	71.80	0	851	0.00%
2020/12/29	0	0.00	2	73.80	72.50	-2	831	-0.24%
2020/12/28	2	71.60	1	73.10	72.00	1	784	0.13%
2020/12/25	0	0.00	1	70.30	72.60	-1	742	-0.13%
2020/12/24	2	69.70	2	69.65	69.40	0	704	0.00%
2020/12/23	3	70.53	2	70.70	71.00	1	679	0.15%
2020/12/22	4	74.50	7	73.96	71.30	-3	639	-0.47%
2020/12/21	3	69.73	0	0.00	71.60	3	504	0.60%
2020/12/15	1	65.40	1	65.30	63.00	0	392	0.00%
2020/12/11	0.2	63.00	0	0.00	62.30	0.2	346	0.04%
2020/12/08	0	0.00	3	60.90	60.90	-3	299	-1.00%
2020/12/07	3	60.30	0	0.00	60.50	3	294	1.02%
2020/11/30	0	0.00	1	59.00	58.60	-1	285	-0.35%
2020/11/20	1	57.60	0	0.00	57.60	1	286	0.35%
2020/11/11	0.3	58.00	0	0.00	58.20	0.3	328	0.09%
2020/09/25	0	0.00	1	55.80	55.60	-1	344	-0.29%
2020/08/24	0	0.00	1	55.80	56.10	-1	354	-0.28%
2020/08/21	0.2	57.00	0	0.00	57.00	0.2	348	0.06%
2020/08/19	0.3	57.60	1	57.90	57.70	-0.7	337	-0.21%
2020/08/17	1	56.80	0	0.00	56.90	1	322	0.31%
2020/08/14	0	0.00	1	55.60	55.70	-1	312	-0.32%
2020/08/05	1	53.90	0	0.00	54.10	1	281	0.36%
2020/07/30	0.3	52.20	0	0.00	52.20	0.3	281	0.11%
2020/07/28	0.3	52.30	0	0.00	52.30	0.3	281	0.11%
2020/07/27	0.4	52.80	0	0.00	52.60	0.4	289	0.12%
2020/07/20	0.3	53.50	0	0.00	53.50	0.3	299	0.08%
2020/07/14	1	52.60	0	0.00	52.60	1	327	0.31%
2020/03/18	5	47.55	5	47.50	47.50	0	410	0.00%
2020/02/26	0	0.00	2	54.60	54.70	-2	293	-0.68%
2020/02/11	0	0.00	8	53.21	53.40	-8	302	-2.65%
2020/02/05	2	53.00	0	0.00	53.40	2	327	0.61%
2020/01/31	0	0.00	5	52.80	53.00	-5	331	-1.51%
2019/12/17	5	53.90	0	0.00	53.90	5	631	0.79%
2019/09/24	2	53.20	0	0.00	53.40	2	584	0.34%
2019/08/14	0	0.00	6	56.10	56.10	-6	346	-1.73%
2019/03/14	2	59.80	1	61.00	59.80	1	178	0.56%
2019/02/18	2	58.30	0	0.00	58.40	2	181	1.10%
2019/01/14	2	57.70	0	0.00	58.10	2	175	1.14%
2019/01/08	2	57.70	0	0.00	57.60	2	186	1.07%
2018/12/18	0	0.00	1	58.50	58.30	-1	219	-0.46%
2018/10/11	0	0.00	1	59.20	59.40	-1	230	-0.43%
2018/10/09	1	60.00	0	0.00	60.20	1	222	0.45%
2018/09/28	0	0.00	1	60.80	60.60	-1	247	-0.40%
2018/08/09	0	0.00	1	57.60	57.60	-1	332	-0.30%
2018/07/30	1	54.90	0	0.00	54.80	1	316	0.32%
2018/07/20	0	0.00	1	54.10	54.00	-1	309	-0.32%
2018/07/09	1	54.90	0	0.00	54.90	1	297	0.34%
2018/06/06	0	0.00	1	57.80	57.60	-1	230	-0.43%
2018/06/04	3	57.90	0	0.00	58.00	3	236	1.27%
2018/05/23	2	58.30	0	0.00	58.30	2	274	0.73%
2018/03/20	1	58.90	0	0.00	59.00	1	610	0.16%