國建 (2501)-第一金-光復券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.50
漲跌
▲1.85
漲幅
+5.50%
成交量
43,590張
產業
上市營建類股▲3.13%
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	255	36.27	108	35.92	35.50	147	27,242	0.54%	大買/大賣/鉅額交易
2024/05/30	1	33.50	0	0.00	33.65	1	26,541	0.00%
2024/05/29	100	34.35	1.2	34.05	33.65	98.8	26,400	0.37%
2024/05/28	10	33.50	0	0.00	33.15	10	26,205	0.04%
2024/05/27	1	32.50	1	32.75	32.40	0	26,071	0.00%
2024/05/24	0	0.00	10.2	31.90	32.30	-10.2	26,006	-0.04%
2024/05/23	3.1	32.69	1	32.80	32.30	2.1	25,857	0.01%
2024/05/22	2	34.30	0	0.00	34.35	2	25,502	0.01%
2024/05/21	11	34.55	2	34.55	34.50	9	25,370	0.04%
2024/05/20	2.1	35.96	2	35.65	35.15	0.1	25,220	0.00%
2024/05/17	5	35.54	14	35.90	36.00	-9	24,904	-0.04%
2024/05/16	2	35.33	5	35.47	35.20	-3	24,555	-0.01%
2024/05/15	0.2	34.60	0	0.00	34.35	0.2	24,053	0.00%
2024/05/13	9	35.21	0	0.00	35.20	9	23,554	0.04%
2024/05/10	36	35.54	9	35.66	34.90	27	23,196	0.12%
2024/05/09	10	35.43	11	35.24	34.80	-1	22,641	0.00%
2024/05/08	5.1	36.85	255	36.35	36.00	-249.9	22,197	-1.13%	大賣/鉅額交易
2024/05/07	13.1	37.54	47	37.65	37.65	-33.9	21,633	-0.16%
2024/05/06	160.1	39.66	4	39.31	39.35	156.1	20,780	0.75%	大買/鉅額交易
2024/05/03	17.3	40.35	18	39.76	40.50	-0.7	19,885	0.00%
2024/05/02	172.4	41.01	24	40.18	39.10	148.4	17,950	0.83%	大買/鉅額交易
2024/04/30	39.3	38.38	26	39.33	38.30	13.2	15,575	0.08%
2024/04/29	7	40.11	8	40.26	41.55	-1	13,448	-0.01%
2024/04/26	33	34.80	29.7	36.56	37.80	3.3	12,851	0.03%
2024/04/25	28	34.48	37.3	34.75	34.40	-9.3	11,879	-0.08%
2024/04/24	50	33.67	21	33.64	32.85	29	10,550	0.27%
2024/04/23	28.3	31.18	30	32.95	33.75	-1.7	9,519	-0.02%
2024/04/22	20	31.72	15	31.38	30.90	5	8,386	0.06%
2024/04/19	13.1	30.13	0	0.00	29.90	13.1	7,123	0.18%
2024/04/18	22	30.16	67	30.90	30.95	-45	6,612	-0.68%
2024/04/17	20.1	29.35	21	29.67	29.70	-0.9	5,966	-0.01%
2024/04/16	3.4	27.93	3.2	28.19	27.55	0.2	5,489	0.00%
2024/04/15	17.2	28.98	8	29.68	28.15	9.2	5,214	0.18%
2024/04/12	42	29.95	6	29.75	29.10	36	4,827	0.75%
2024/04/11	26	29.48	2	29.05	29.40	24	4,287	0.56%
2024/04/10	0	0.00	19.2	27.09	27.35	-19.2	3,590	-0.53%
2024/04/09	15.2	24.83	7	24.96	24.90	8.2	3,205	0.26%
2024/04/08	2	22.90	1	23.20	23.70	1	2,873	0.03%
2024/03/28	0	0.00	1	21.20	21.25	-1	2,487	-0.04%
2024/03/27	1	21.50	0	0.00	21.65	1	2,443	0.04%
2024/03/21	0	0.00	1	20.65	20.90	-1	2,500	-0.04%
2024/03/18	1	20.60	1	20.50	20.60	0	2,678	0.00%
2024/03/15	0	0.00	5	20.50	20.30	-5	2,628	-0.19%
2024/03/11	1	18.70	0	0.00	18.65	1	2,431	0.04%
2024/02/22	1	18.80	0	0.00	18.80	1	2,558	0.04%
2024/02/20	1	18.80	0	0.00	18.85	1	2,573	0.04%
2024/02/19	2	19.00	5	19.05	19.10	-3	2,561	-0.12%
2024/02/01	0	0.00	1	19.35	19.35	-1	2,514	-0.04%
2024/01/31	0	0.00	2	19.08	19.15	-2	2,493	-0.08%
2024/01/17	0	0.00	4	17.45	17.50	-4	2,304	-0.17%
2024/01/12	1	18.25	1	18.15	18.15	0	2,210	0.00%
2024/01/09	0	0.00	1	18.60	18.45	-1	2,197	-0.05%
2024/01/08	1	18.80	0	0.00	18.75	1	2,150	0.05%
2024/01/05	0	0.00	2	18.65	18.80	-2	2,125	-0.09%
2024/01/02	1	18.35	0	0.00	18.60	1	2,064	0.05%
2023/12/29	0	0.00	6	18.19	18.15	-6	1,969	-0.30%
2023/12/26	0	0.00	1	17.20	17.35	-1	1,853	-0.05%
2023/12/13	2	16.35	2	16.35	16.50	0	1,301	0.00%
2023/11/17	0	0.00	10	15.60	15.55	-10	785	-1.27%
2023/10/23	0	0.00	10	15.15	15.10	-10	800	-1.25%
2023/10/19	5	15.05	0	0.00	15.10	5	779	0.64%
2023/10/05	2	15.00	0	0.00	15.00	2	674	0.30%
2023/10/04	2	15.00	0	0.00	15.00	2	675	0.30%
2023/09/12	0	0.00	2	15.15	15.20	-2	758	-0.26%
2023/09/11	10	15.10	0	0.00	15.15	10	776	1.29%
2023/08/18	1	15.00	0	0.00	15.00	1	883	0.11%
2023/08/17	2	14.93	0	0.00	14.95	2	877	0.23%
2023/08/16	1	14.95	0	0.00	15.00	1	863	0.12%
2023/08/15	2	15.15	0	0.00	15.15	2	856	0.23%
2023/07/28	0	0.00	2	15.65	15.70	-2	853	-0.23%
2023/05/19	1	16.45	0	0.00	16.35	1	624	0.16%
2023/05/18	1	16.55	0	0.00	16.50	1	615	0.16%
2023/05/16	0	0.00	1	16.30	16.30	-1	585	-0.17%
2023/05/12	1	16.20	0	0.00	16.25	1	571	0.17%
2023/05/02	0	0.00	4	16.75	16.60	-4	540	-0.74%
2023/04/27	0	0.00	4	17.05	17.10	-4	498	-0.80%
2023/03/27	0	0.00	1	17.10	17.10	-1	552	-0.18%
2023/03/07	0	0.00	1	17.50	17.55	-1	632	-0.16%
2023/02/23	0	0.00	3	16.85	16.90	-3	650	-0.46%
2023/01/17	1	16.05	0	0.00	16.05	1	732	0.14%
2023/01/11	1	16.20	0	0.00	16.20	1	798	0.13%
2023/01/10	0	0.00	1	16.15	16.15	-1	792	-0.13%
2022/12/29	1	15.15	0	0.00	15.20	1	777	0.13%
2022/12/21	1	15.25	0	0.00	15.15	1	769	0.13%
2022/12/13	0	0.00	2	15.60	15.60	-2	699	-0.29%
2022/12/12	3	15.58	0	0.00	15.60	3	687	0.44%
2022/11/09	1	14.85	0	0.00	14.90	1	551	0.18%
2022/11/08	1	14.80	0	0.00	14.80	1	550	0.18%
2022/11/03	1	14.50	0	0.00	14.50	1	561	0.18%
2022/10/28	1	14.60	0	0.00	14.55	1	547	0.18%
2022/10/27	1	14.80	0	0.00	14.90	1	542	0.18%
2022/10/24	2	14.70	0	0.00	14.70	2	521	0.38%
2022/10/20	1	14.55	0	0.00	15.00	1	507	0.20%
2022/10/07	1	15.75	0	0.00	15.75	1	432	0.23%
2022/09/30	1	16.05	0	0.00	16.05	1	432	0.23%
2022/09/28	0	0.00	1	16.05	16.10	-1	421	-0.24%
2022/09/26	1	16.20	0	0.00	16.30	1	421	0.24%
2022/09/22	1	16.45	0	0.00	16.55	1	427	0.23%
2022/08/30	1	16.90	0	0.00	16.95	1	417	0.24%
2022/08/22	1	16.65	0	0.00	16.90	1	404	0.25%
2022/08/11	1	16.45	0	0.00	16.55	1	364	0.27%
2022/08/05	0	0.00	2	16.20	16.20	-2	367	-0.54%
2022/06/30	0	0.00	7	17.16	17.35	-7	374	-1.87%
2022/05/25	1	17.90	0	0.00	17.90	1	435	0.23%
2022/05/23	0	0.00	2	18.05	18.10	-2	437	-0.46%
2022/05/20	4	18.03	0	0.00	18.05	4	441	0.91%
2022/04/29	0	0.00	5	18.42	18.40	-5	469	-1.07%
2022/04/21	0	0.00	7.3	18.85	18.85	-7.3	473	-1.55%
2022/04/07	1	18.70	0	0.00	18.75	1	469	0.21%
2022/04/06	1	18.75	0	0.00	18.80	1	465	0.21%
2022/03/28	1	18.80	0	0.00	18.85	1	446	0.22%
2022/03/23	1	18.80	0	0.00	18.85	1	427	0.23%
2022/03/21	1	18.85	0	0.00	18.90	1	428	0.23%
2022/03/16	0	0.00	3	18.75	18.80	-3	410	-0.73%
2022/03/11	3	18.80	0	0.00	18.70	3	441	0.68%
2022/03/03	3	19.00	0	0.00	19.10	3	433	0.69%
2021/12/22	1	19.20	0	0.00	19.20	1	419	0.24%
2021/12/16	2	19.10	0	0.00	19.10	2	414	0.48%
2021/12/15	0	0.00	5	19.15	19.15	-5	417	-1.20%
2021/11/26	5	19.45	0	0.00	19.40	5	391	1.28%
2021/08/16	2	19.93	0	0.00	20.00	2	729	0.27%
2021/08/05	0	0.00	0.5	20.65	20.65	-0.5	858	-0.06%
2021/08/02	1	21.00	1	20.90	21.05	0	1,008	0.00%
2021/07/29	0	0.00	1	20.75	20.90	-1	1,027	-0.10%
2021/05/17	0	0.00	1	19.30	19.00	-1	2,051	-0.05%
2021/05/12	2	19.70	1	19.90	19.60	1	1,919	0.05%
2021/05/07	1	20.35	0	0.00	20.45	1	1,779	0.06%
2021/04/28	1	22.40	0	0.00	22.20	1	1,611	0.06%
2021/04/27	0	0.00	13	21.84	22.10	-13	1,548	-0.84%
2021/04/23	0	0.00	1	21.50	21.50	-1	1,519	-0.07%
2021/04/22	11	21.62	0	0.00	21.65	11	1,491	0.74%
2021/04/19	10	22.00	10	21.65	21.65	0	1,285	0.00%
2021/04/12	0	0.00	1	20.20	20.20	-1	1,127	-0.09%
2021/04/09	1	20.20	0	0.00	20.15	1	1,104	0.09%
2021/03/22	1	19.40	3	19.30	19.60	-2	1,018	-0.20%
2021/03/19	1	19.00	1	19.55	19.00	0	996	0.00%
2021/03/11	1	19.75	1	19.75	19.80	0	992	0.00%
2021/03/09	1	19.55	0	0.00	19.55	1	973	0.10%
2021/03/05	0	0.00	5	19.30	19.45	-5	974	-0.51%
2021/03/03	0	0.00	12	19.60	19.45	-12	999	-1.20%
2021/01/28	2	18.85	0	0.00	18.90	2	964	0.21%
2021/01/26	6	18.98	0	0.00	18.95	6	953	0.63%
2021/01/22	2	19.10	0	0.00	19.15	2	934	0.21%
2021/01/20	2	19.45	0	0.00	19.20	2	921	0.22%
2021/01/18	2	19.80	2	19.83	20.00	0	881	0.00%
2021/01/12	0	0.00	6	19.73	19.70	-6	883	-0.68%
2021/01/11	5	20.00	0	0.00	20.00	5	881	0.57%
2021/01/04	0	0.00	1	19.90	20.00	-1	836	-0.12%
2020/12/29	1	19.65	0	0.00	19.70	1	820	0.12%
2020/12/22	0	0.00	2	19.90	19.70	-2	802	-0.25%
2020/12/02	2	20.55	0	0.00	20.60	2	862	0.23%
2020/11/30	0	0.00	1	20.85	21.05	-1	851	-0.12%
2020/10/23	0	0.00	1	19.35	19.40	-1	828	-0.12%
2020/10/22	1	19.15	5	19.24	19.45	-4	837	-0.48%
2020/10/21	5	19.50	0	0.00	19.45	5	795	0.63%
2020/10/06	0	0.00	1	19.60	19.70	-1	844	-0.12%
2020/09/30	1	19.30	0	0.00	19.40	1	856	0.12%
2020/09/24	0	0.00	1	19.25	19.10	-1	864	-0.12%
2020/09/21	1	21.00	1	20.70	21.00	0	811	0.00%
2020/09/15	1	19.85	0	0.00	20.10	1	764	0.13%
2020/08/31	1	19.60	0	0.00	19.50	1	735	0.14%
2020/07/15	1	19.55	1	19.50	19.35	0	792	0.00%
2020/07/14	0	0.00	1	20.20	20.10	-1	778	-0.13%
2020/05/29	1	19.95	0	0.00	19.95	1	890	0.11%
2020/05/27	0	0.00	1	20.35	20.55	-1	852	-0.12%
2020/05/07	1	18.95	0	0.00	19.20	1	856	0.12%
2020/05/04	1	18.90	1	18.95	18.95	0	853	0.00%
2020/04/30	0	0.00	1	19.55	19.80	-1	846	-0.12%
2020/04/29	1	19.25	0	0.00	19.25	1	842	0.12%
2020/04/23	0	0.00	1	17.80	17.85	-1	834	-0.12%
2020/04/20	1	18.20	1	18.10	18.15	0	827	0.00%
2020/04/17	1	18.50	0	0.00	18.15	1	835	0.12%
2020/04/09	0	0.00	1	18.30	18.15	-1	792	-0.13%
2020/04/08	1	18.45	0	0.00	18.30	1	788	0.13%
2020/03/09	0	0.00	5	20.60	20.20	-5	569	-0.88%
2020/02/24	1	21.90	0	0.00	21.40	1	563	0.18%
2020/02/03	1	20.35	1	20.25	20.25	0	573	0.00%
2019/12/19	0	0.00	5	20.95	21.00	-5	830	-0.60%
2019/12/05	1	20.55	0	0.00	20.75	1	845	0.12%
2019/12/03	1	20.70	0	0.00	20.70	1	845	0.12%
2019/11/15	0	0.00	13	20.90	20.90	-13	927	-1.40%
2019/11/14	0	0.00	5	21.60	21.15	-5	920	-0.54%
2019/11/08	3	21.93	0	0.00	21.85	3	933	0.32%
2019/11/07	0	0.00	0.7	22.05	22.10	-0.7	932	-0.08%
2019/11/05	1	21.90	0	0.00	21.90	1	926	0.11%
2019/10/31	1	22.00	0	0.00	21.90	1	966	0.10%
2019/10/30	5	22.25	0	0.00	22.20	5	978	0.51%
2019/10/28	0	0.00	1	21.75	21.80	-1	978	-0.10%
2019/10/23	2	21.85	0	0.00	21.80	2	1,023	0.20%
2019/10/21	1	22.15	1	22.25	22.30	0	1,038	0.00%
2019/10/18	2	22.18	2	22.33	21.55	0	1,040	0.00%
2019/10/17	2	22.58	1	22.50	22.20	1	1,021	0.10%
2019/10/09	0	0.00	3	20.30	20.15	-3	930	-0.32%
2019/09/04	2	21.30	0	0.00	21.40	2	1,762	0.11%
2019/08/27	11	20.05	7	19.80	19.80	4	1,802	0.22%
2019/08/26	8	20.07	0	0.00	20.15	8	1,929	0.41%
2019/08/14	0	0.00	45	20.35	20.30	-45	2,323	-1.94%
2019/08/08	0	0.00	1	21.10	21.10	-1	2,415	-0.04%
2019/08/07	0	0.00	1	21.20	20.95	-1	2,432	-0.04%
2019/08/05	1	22.00	0	0.00	21.65	1	2,472	0.04%
2019/08/02	11	21.79	20	21.90	21.90	-9	2,472	-0.36%
2019/07/30	1	21.90	0	0.00	21.95	1	2,457	0.04%
2019/07/26	20	22.00	0	0.00	22.05	20	2,475	0.81%
2019/07/23	0	0.00	20	22.10	22.15	-20	2,554	-0.78%
2019/07/18	2	22.55	0	0.00	22.40	2	2,603	0.08%
2019/07/17	5	22.60	31	22.60	22.55	-26	2,592	-1.00%
2019/07/15	0	0.00	65	22.60	22.60	-65	2,577	-2.52%
2019/07/12	110	22.61	0	0.00	22.70	110	2,574	4.27%	大買/鉅額交易
2019/07/10	15	23.02	0	0.00	23.00	15	2,536	0.59%
2019/07/09	5	23.05	0	0.00	23.05	5	2,531	0.20%
2019/07/08	1	22.95	3	23.25	22.85	-2	2,520	-0.08%
2019/07/05	20	23.33	98	23.40	23.25	-78	2,523	-3.09%
2019/07/04	35	24.18	0	0.00	23.90	35	2,473	1.41%
2019/07/03	1	24.30	1	24.00	24.00	0	2,480	0.00%
2019/07/02	1	25.05	71	24.48	24.55	-70	2,461	-2.84%
2019/07/01	6	27.73	0	0.00	27.85	6	2,372	0.25%
2019/06/26	0	0.00	1	28.25	28.30	-1	2,423	-0.04%
2019/06/25	2	28.23	1	28.30	28.10	1	2,506	0.04%
2019/06/21	0	0.00	1	28.05	27.45	-1	2,548	-0.04%
2019/06/19	5	28.25	0	0.00	28.40	5	2,528	0.20%
2019/06/18	1	28.95	0	0.00	28.30	1	2,517	0.04%
2019/06/13	1	27.10	1	27.20	27.45	0	2,474	0.00%
2019/06/11	0	0.00	4	28.19	28.00	-4	2,447	-0.16%
2019/06/10	1	28.10	1	28.05	28.05	0	2,439	0.00%
2019/06/05	5	28.60	0	0.00	28.55	5	2,449	0.20%
2019/06/03	0	0.00	1	28.95	29.20	-1	2,397	-0.04%
2019/05/31	1	28.95	0	0.00	29.20	1	2,382	0.04%
2019/05/30	0	0.00	5	28.75	28.95	-5	2,243	-0.22%
2019/05/28	1	29.25	2	28.98	28.50	-1	2,160	-0.05%
2019/05/27	12	27.39	12	27.35	27.40	0	2,010	0.00%
2019/05/24	1	25.25	1	25.35	25.50	0	1,903	0.00%
2019/05/16	1	25.35	1	25.50	25.00	0	1,811	0.00%
2019/05/15	1	26.95	1	26.80	26.95	0	1,774	0.00%
2019/05/13	2	26.85	2	26.98	26.45	0	1,754	0.00%
2019/05/08	5	26.05	0	0.00	26.05	5	1,701	0.29%
2019/05/07	0	0.00	2	26.05	26.05	-2	1,694	-0.12%
2019/05/02	1	25.90	0.1	25.85	26.00	0.9	1,640	0.05%
2019/04/30	1	25.10	1	24.80	25.15	0	1,595	0.00%
2019/04/29	0.1	24.25	0	0.00	24.35	0.1	1,544	0.01%
2019/04/26	3	24.25	0	0.00	24.20	3	1,519	0.20%
2019/03/28	1	23.10	2	23.43	23.90	-1	1,180	-0.08%
2019/03/27	15	22.63	0	0.00	22.70	15	1,080	1.39%
2019/03/26	2	21.55	0	0.00	21.60	2	992	0.20%
2019/03/20	1	21.30	0	0.00	21.25	1	1,013	0.10%
2019/02/11	37	20.80	0	0.00	20.70	37	1,127	3.28%
2019/01/21	34	19.99	0	0.00	20.00	34	1,228	2.77%
2019/01/18	11	20.00	0	0.00	20.05	11	1,235	0.89%
2019/01/17	15	19.85	0	0.00	19.85	15	1,240	1.21%
2019/01/03	0	0.00	11	19.57	19.75	-11	1,279	-0.86%
2018/12/26	0	0.00	18	20.02	19.85	-18	1,573	-1.14%
2018/12/21	0	0.00	9	20.25	20.20	-9	1,635	-0.55%
2018/12/20	0	0.00	64	20.32	20.25	-64	1,673	-3.82%
2018/12/12	4	19.80	0	0.00	20.15	4	1,668	0.24%
2018/12/11	98	19.85	0	0.00	19.80	98	1,656	5.91%
2018/12/06	0	0.00	135	19.43	19.50	-135	1,680	-8.03%	大賣/鉅額交易
2018/12/03	4	20.20	0	0.00	20.25	4	1,691	0.24%
2018/11/29	90	19.88	0	0.00	19.90	90	1,670	5.39%
2018/11/28	0	0.00	2	19.75	19.65	-2	1,688	-0.12%
2018/11/23	0	0.00	90	19.52	19.30	-90	1,787	-5.04%
2018/11/22	0	0.00	5	19.65	19.65	-5	1,785	-0.28%
2018/11/15	50	19.78	0	0.00	20.00	50	1,753	2.85%
2018/11/08	0	0.00	2	19.75	19.90	-2	1,705	-0.12%
2018/11/07	0	0.00	1	19.30	19.30	-1	1,671	-0.06%
2018/11/02	40	18.40	0	0.00	18.75	40	1,632	2.45%
2018/11/01	8	18.27	0	0.00	18.40	8	1,617	0.49%
2018/10/30	46	17.77	0	0.00	17.80	46	1,572	2.93%
2018/10/25	0	0.00	1	17.60	17.60	-1	1,600	-0.06%
2018/10/24	1	17.90	10	17.98	17.95	-9	1,612	-0.56%
2018/10/23	2	18.10	0	0.00	18.15	2	1,611	0.12%
2018/10/22	0	0.00	3	18.35	18.50	-3	1,618	-0.19%
2018/10/17	1	17.95	0	0.00	17.90	1	1,548	0.06%
2018/10/12	0	0.00	118	17.86	18.40	-118	1,478	-7.98%	大賣/鉅額交易
2018/10/09	0	0.00	1	19.20	19.15	-1	1,389	-0.07%
2018/10/08	0	0.00	1	18.90	18.40	-1	1,334	-0.07%
2018/09/28	0	0.00	1	18.35	18.40	-1	1,027	-0.10%
2018/09/27	11	18.10	1	18.20	18.35	10	998	1.00%
2018/09/25	62	17.73	1	17.60	17.65	61	932	6.54%
2018/09/21	9	17.25	0	0.00	17.30	9	902	1.00%
2018/09/20	12	17.25	16	17.30	17.25	-4	896	-0.45%
2018/09/19	35	17.28	0	0.00	17.30	35	941	3.72%
2018/07/27	0	0.00	1	16.65	16.70	-1	862	-0.12%
2018/06/01	0	0.00	1	18.00	17.95	-1	1,016	-0.10%
2018/05/24	0	0.00	10	17.50	17.55	-10	974	-1.03%
2018/05/17	0	0.00	5	17.45	17.40	-5	978	-0.51%
2018/05/10	0	0.00	1	17.75	17.60	-1	1,016	-0.10%
2018/05/02	0	0.00	3	17.62	17.65	-3	969	-0.31%
2018/04/30	0	0.00	2	17.15	17.25	-2	939	-0.21%
2018/04/24	0	0.00	10	17.00	16.95	-10	910	-1.10%
2018/04/19	0	0.00	4	16.21	16.30	-4	836	-0.48%
2018/04/18	0	0.00	1	16.00	15.95	-1	817	-0.12%
2018/04/10	1	15.90	1	16.00	15.90	0	928	0.00%
2018/04/02	0	0.00	3	15.80	15.80	-3	968	-0.31%
2018/03/26	1	15.30	0	0.00	15.25	1	1,120	0.09%
2018/03/22	1	15.60	0	0.00	15.55	1	1,143	0.09%
2018/03/15	0	0.00	12	15.60	15.60	-12	1,090	-1.10%
2018/03/14	0	0.00	76	15.65	15.60	-76	1,078	-7.04%
2018/03/06	1	15.80	0	0.00	15.80	1	1,011	0.10%
2018/02/23	0	0.00	21	15.65	15.70	-21	1,003	-2.09%
2018/02/09	10	15.30	0	0.00	15.35	10	997	1.00%
2018/01/08	0	0.00	0.4	16.70	16.75	-0.4	711	-0.06%
2018/01/03	0	0.00	1	16.60	16.55	-1	712	-0.14%
2018/01/02	1	16.60	1	16.60	16.65	0	696	0.00%