群創 (3481)-第一金-光復券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
43,747張
產業
上市光電類股▲0.42%
3360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	15	13.30	0	0.00	13.30	15	79,527	0.02%
2024/05/07	5.2	13.47	2	13.65	13.45	3.2	80,515	0.00%
2024/05/06	13	13.70	50	13.75	13.70	-37	81,673	-0.05%
2024/05/03	10	13.65	41	13.75	13.70	-31	83,656	-0.04%
2024/05/02	67	13.70	0	0.00	13.65	67	84,462	0.08%
2024/04/30	0	0.00	11	14.50	14.25	-11	84,825	-0.01%
2024/04/29	0	0.00	21	14.20	14.25	-21	89,946	-0.02%
2024/04/26	0	0.00	204	14.25	14.05	-204	92,008	-0.22%	大賣/鉅額交易
2024/04/25	1	13.55	10	13.90	13.80	-9	94,579	-0.01%
2024/04/24	15	13.55	0	0.00	13.60	15	99,084	0.02%
2024/04/23	205	13.97	31	13.93	13.85	174	99,454	0.17%	大買/鉅額交易
2024/04/22	37	13.23	1	13.25	13.00	36.1	100,567	0.04%
2024/04/19	61	13.62	12	14.06	13.55	49	100,243	0.05%
2024/04/18	3	13.90	0	0.00	13.80	3	98,850	0.00%
2024/04/17	14	13.74	0	0.00	13.65	14	98,432	0.01%
2024/04/16	45	13.69	3	13.60	13.65	42	98,623	0.04%
2024/04/12	10.2	14.14	3	14.15	14.15	7.2	101,481	0.01%
2024/04/11	102.3	14.30	0	0.00	14.10	102.3	103,584	0.10%	大買/鉅額交易
2024/04/10	8.3	15.08	0.1	15.25	15.00	8.3	100,616	0.01%
2024/04/09	10	15.05	22.1	15.63	15.30	-12.1	100,142	-0.01%
2024/04/08	3	14.68	12	14.93	14.95	-9	97,865	-0.01%
2024/04/03	21.2	14.81	3	14.70	14.70	18.2	97,959	0.02%
2024/04/02	3	15.20	0.3	15.25	15.20	2.7	97,608	0.00%
2024/04/01	1	15.00	0	0.00	15.20	1	98,795	0.00%
2024/03/29	6	15.19	4	15.40	15.05	2	100,572	0.00%
2024/03/28	19	15.26	1	15.30	15.20	18	101,050	0.02%
2024/03/27	3	15.32	6.8	15.37	15.40	-3.8	103,238	0.00%
2024/03/26	1	15.20	2	15.40	15.20	-1	103,464	0.00%
2024/03/25	7	15.39	0	0.00	15.60	7	103,247	0.01%
2024/03/22	10	15.46	30	15.52	15.55	-20	103,095	-0.02%
2024/03/21	2	15.05	12	15.08	15.10	-10	101,108	-0.01%
2024/03/20	1.1	14.50	17.2	14.45	14.45	-16.1	100,412	-0.02%
2024/03/19	20	14.65	0	0.00	14.65	20	100,267	0.02%
2024/03/18	1	14.80	0	0.00	14.85	1	100,122	0.00%
2024/03/15	18.3	15.14	17.8	15.20	14.95	0.5	100,487	0.00%
2024/03/14	1	14.80	1	14.75	14.85	0	98,969	0.00%
2024/03/13	20	14.83	0	0.00	14.75	20	98,654	0.02%
2024/03/12	9	14.90	1	15.10	15.00	8	98,244	0.01%
2024/03/11	7	14.76	0	0.00	15.00	7	98,227	0.01%
2024/03/08	8	14.61	7	14.51	14.50	1	98,111	0.00%
2024/03/07	12.2	14.98	20	14.88	14.70	-7.9	98,462	-0.01%
2024/03/06	33	15.04	10	15.05	14.90	23	97,621	0.02%
2024/03/05	23.1	15.50	10.9	15.15	15.10	12.2	97,371	0.01%
2024/03/04	6	15.45	7	15.50	15.45	-1	96,306	0.00%
2024/03/01	25	15.20	0	0.00	15.20	25	95,848	0.03%
2024/02/29	1	15.00	12.8	15.00	15.15	-11.8	95,306	-0.01%
2024/02/27	3	15.13	10	15.10	15.10	-7	94,394	-0.01%
2024/02/26	7	15.29	1	15.45	15.25	6	93,672	0.01%
2024/02/23	2	15.68	1	15.75	15.55	1	92,901	0.00%
2024/02/22	13	15.92	0	0.00	15.80	13	92,112	0.01%
2024/02/21	4	16.21	5.7	16.11	15.90	-1.7	92,128	0.00%
2024/02/20	22	16.49	5	16.25	16.25	17	91,519	0.02%
2024/02/19	4	16.39	10	16.50	16.55	-6	90,670	-0.01%
2024/02/16	10	15.50	0.9	15.55	15.65	9.1	88,665	0.01%
2024/02/15	6.9	15.91	2	15.55	15.50	4.9	87,619	0.01%
2024/02/05	0	0.00	2	16.18	16.25	-2	85,276	0.00%
2024/02/02	4	16.30	0	0.00	16.20	4	84,784	0.00%
2024/02/01	0	0.00	3.2	16.08	16.30	-3.2	83,754	0.00%
2024/01/31	14	16.42	14	16.41	16.35	0	82,081	0.00%
2024/01/30	16	16.69	12	16.62	16.60	4	80,828	0.00%
2024/01/29	3	16.98	2	17.13	16.95	1	79,546	0.00%
2024/01/26	3	17.00	6.6	17.02	17.00	-3.6	78,099	0.00%
2024/01/25	6	16.63	5.8	16.88	16.80	0.2	76,562	0.00%
2024/01/24	5	16.65	15	16.76	16.65	-10	75,574	-0.01%
2024/01/23	30	16.97	30	16.79	16.55	0	73,682	0.00%
2024/01/22	1	16.50	3.3	16.58	16.55	-2.3	67,897	0.00%
2024/01/19	18	16.25	42.7	16.31	16.45	-24.7	64,902	-0.04%
2024/01/18	15	16.09	20	16.19	15.90	-5	61,452	-0.01%
2024/01/17	0.2	15.35	10	15.45	15.45	-9.9	56,832	-0.02%
2024/01/16	1	15.35	28.7	15.18	15.55	-27.7	55,052	-0.05%
2024/01/15	11.1	14.71	12	14.92	14.65	-0.9	52,409	0.00%
2024/01/12	11.4	14.70	3	14.65	14.65	8.4	51,988	0.02%
2024/01/11	6	14.77	5	14.90	14.75	1	51,858	0.00%
2024/01/10	2	14.50	0	0.00	14.60	2	51,772	0.00%
2024/01/09	2	14.80	13	14.94	14.80	-11	51,198	-0.02%
2024/01/08	12	15.22	9	15.36	15.15	3.1	49,871	0.01%
2024/01/05	108	14.53	140.7	14.76	15.00	-32.7	46,326	-0.07%	大買/大賣/
2024/01/03	3.1	13.99	0	14.00	13.95	3.1	44,020	0.01%
2024/01/02	1.2	14.38	0	0.00	14.40	1.2	43,719	0.00%
2023/12/29	0	0.00	1	14.30	14.30	-1	43,437	0.00%
2023/12/28	1	14.15	6	14.30	14.10	-5	43,439	-0.01%
2023/12/27	9	14.39	107.7	14.39	14.30	-98.7	43,528	-0.23%	大賣/
2023/12/26	112	14.15	18	14.16	14.25	94	42,628	0.22%	大買/
2023/12/25	0	0.00	7	13.70	13.65	-7	40,472	-0.02%
2023/12/22	8	13.48	22.5	13.47	13.45	-14.5	39,730	-0.04%
2023/12/21	0	0.00	7	12.96	13.00	-7	37,655	-0.02%
2023/12/20	0	0.00	2.5	12.51	12.70	-2.5	36,809	-0.01%
2023/12/19	14.2	12.16	0	0.00	12.30	14.2	36,288	0.04%
2023/12/18	11	12.35	2.4	12.39	12.35	8.6	35,966	0.02%
2023/12/15	4	12.50	5	12.55	12.50	-1	36,578	0.00%
2023/12/14	1.1	12.36	0	0.00	12.35	1.1	36,130	0.00%
2023/12/13	4.1	12.48	10	12.45	12.50	-5.9	35,797	-0.02%
2023/12/12	1.3	12.62	1.7	12.59	12.60	-0.5	36,387	0.00%
2023/12/11	0	0.00	2	12.98	13.00	-2	35,676	-0.01%
2023/12/08	1	13.05	0	0.00	12.90	1	35,605	0.00%
2023/12/07	0.4	12.90	2	12.88	12.90	-1.6	35,793	0.00%
2023/12/06	21	13.04	1	13.00	13.00	20	36,314	0.06%
2023/12/05	1	13.20	0.2	13.25	13.40	0.8	36,132	0.00%
2023/12/04	7	13.23	17	13.22	13.25	-10	36,002	-0.03%
2023/12/01	1	12.65	0	0.00	12.65	1	35,960	0.00%
2023/11/29	6	12.65	12	12.65	12.60	-6	36,009	-0.02%
2023/11/28	0.5	12.70	0	12.70	12.75	0.5	35,983	0.00%
2023/11/27	0	0.00	1	12.65	12.45	-1	36,358	0.00%
2023/11/22	0	0.00	1	12.60	12.60	-1	38,045	0.00%
2023/11/17	1	12.70	0	0.00	12.80	1	39,782	0.00%
2023/11/15	1	12.40	20.3	12.46	12.50	-19.3	41,893	-0.05%
2023/11/13	1	12.10	0	0.00	12.10	1	43,609	0.00%
2023/11/10	5	12.10	7	12.15	12.10	-2	44,291	0.00%
2023/11/09	2	12.25	0	0.00	12.25	2	44,942	0.00%
2023/11/07	11	12.45	20	12.45	12.35	-9	48,576	-0.02%
2023/11/06	2	12.70	10	12.70	12.65	-8	49,736	-0.02%
2023/11/03	30	12.60	1.9	12.53	12.55	28.1	52,322	0.05%
2023/11/02	8	12.40	0.1	12.40	12.35	7.9	56,210	0.01%
2023/11/01	1	11.95	0	0.00	11.90	1	56,881	0.00%
2023/10/31	6	12.23	2	12.18	12.15	4	56,848	0.01%
2023/10/25	0	0.00	0.1	12.20	12.00	-0.1	59,216	0.00%
2023/10/23	19.2	11.64	1	11.60	11.60	18.2	59,968	0.03%
2023/10/20	1	11.65	0	0.00	11.90	1	60,265	0.00%
2023/10/19	8.3	11.97	2	12.00	11.95	6.3	60,977	0.01%
2023/10/18	3	12.00	1	12.15	12.10	2	61,588	0.00%
2023/10/17	9.5	12.12	0	0.00	12.10	9.5	62,898	0.02%
2023/10/16	3	12.27	0	0.00	12.25	3	63,342	0.00%
2023/10/12	6	12.38	1	12.45	12.55	5.1	67,474	0.01%
2023/10/11	12.1	12.30	0	0.00	12.25	12.1	67,604	0.02%
2023/10/06	9	12.43	0	0.00	12.30	9	67,651	0.01%
2023/10/04	10	12.50	0	0.00	12.50	10	68,975	0.01%
2023/10/02	19.5	13.00	3	13.00	13.00	16.5	69,249	0.02%
2023/09/27	0.6	13.20	0	0.00	13.20	0.6	72,362	0.00%
2023/09/26	4	13.40	0	0.00	13.25	4	75,958	0.01%
2023/09/25	0	0.00	3	13.65	13.60	-3	78,239	0.00%
2023/09/22	0	0.00	1	13.55	13.60	-1	84,919	0.00%
2023/09/21	0.6	13.60	0	0.00	13.50	0.6	86,135	0.00%
2023/09/20	14	13.54	0	0.00	13.65	14	86,680	0.02%
2023/09/19	5	13.70	0	0.00	13.70	5	86,329	0.01%
2023/09/18	3	13.80	0	0.00	13.80	3	86,546	0.00%
2023/09/15	32.1	13.76	0	0.00	13.90	32.1	87,025	0.04%
2023/09/14	3.6	13.73	0	0.00	13.85	3.6	86,344	0.00%
2023/09/12	3	13.65	0	0.00	13.70	3	87,576	0.00%
2023/09/11	2	13.80	0	0.00	13.70	2	88,506	0.00%
2023/09/08	1.1	13.60	0.3	13.75	13.65	0.7	89,932	0.00%
2023/09/07	9	13.51	0	0.00	13.40	9	89,685	0.01%
2023/09/06	30.7	13.80	16	13.86	13.75	14.7	89,063	0.02%
2023/09/05	0.1	14.25	8.1	14.20	14.30	-8	87,728	-0.01%
2023/09/04	0.2	14.30	0	0.00	14.30	0.2	87,555	0.00%
2023/09/01	0	0.00	1	14.60	14.55	-1	88,313	0.00%
2023/08/31	0.8	14.55	0	0.00	14.45	0.8	88,935	0.00%
2023/08/30	1.9	14.51	0	0.00	14.50	1.9	88,557	0.00%
2023/08/29	1	14.65	0.9	14.85	14.70	0.1	88,044	0.00%
2023/08/28	16.2	14.84	1	15.00	14.80	15.3	88,387	0.02%
2023/08/16	9.2	14.46	0	0.00	14.35	9.2	88,495	0.01%
2023/08/15	6	14.93	8.3	15.13	14.85	-2.3	87,867	0.00%
2023/08/14	27.7	14.86	12.9	15.05	14.75	14.8	87,560	0.02%
2023/08/11	14.3	15.40	10.8	15.53	15.25	3.5	86,981	0.00%
2023/08/10	31.5	15.84	13	15.97	15.65	18.5	86,231	0.02%
2023/08/09	8	16.50	0	16.50	16.50	8	84,968	0.01%
2023/08/08	26	16.79	15	16.83	16.65	11	84,770	0.01%
2023/08/07	2.1	16.67	10	16.70	16.75	-7.9	83,999	-0.01%
2023/08/04	0	0.00	8.8	16.84	16.80	-8.8	83,413	-0.01%
2023/08/02	32.1	16.71	8	16.49	16.50	24.1	83,705	0.03%
2023/08/01	7.5	17.16	64.9	17.13	17.15	-57.4	82,631	-0.07%
2023/07/31	14.2	16.70	5	16.89	16.65	9.2	80,741	0.01%
2023/07/28	34.5	16.65	21	16.88	16.90	13.5	79,913	0.02%
2023/07/27	23	16.46	78.1	16.85	16.75	-55.1	78,371	-0.07%
2023/07/26	3	15.90	6	16.20	16.00	-3	74,816	0.00%
2023/07/25	0	0.00	0.6	15.65	15.75	-0.6	74,855	0.00%
2023/07/24	21	15.66	0	0.00	15.60	21	74,884	0.03%
2023/07/21	3	15.85	15	16.00	15.90	-12	74,531	-0.02%
2023/07/20	6	15.70	13	15.65	15.85	-7	74,131	-0.01%
2023/07/19	13.3	15.75	11	15.68	15.75	2.3	73,965	0.00%
2023/07/18	51.7	16.14	0	0.00	16.00	51.7	74,161	0.07%
2023/07/17	2.4	16.31	6.1	16.25	16.30	-3.7	74,314	0.00%
2023/07/14	1.1	16.00	2	16.18	16.05	-0.9	75,675	0.00%
2023/07/13	8	16.08	58.9	16.15	16.05	-50.9	75,535	-0.07%
2023/07/12	20	16.06	0.9	15.88	15.90	19.1	75,317	0.03%
2023/07/11	2	16.15	49	16.05	16.10	-47	75,953	-0.06%
2023/07/10	1.3	15.48	13	15.57	15.50	-11.7	76,377	-0.02%
2023/07/07	28.7	15.38	2	15.30	15.35	26.7	76,743	0.03%
2023/07/06	4.3	15.82	21	15.87	15.70	-16.7	76,181	-0.02%
2023/07/05	10.2	15.50	1	15.45	15.40	9.2	72,923	0.01%
2023/07/04	6	15.35	1	15.55	15.55	5	72,729	0.01%
2023/07/03	2	15.60	0	0.00	15.40	2	72,803	0.00%
2023/06/30	10	15.18	3	15.35	15.25	7	72,199	0.01%
2023/06/29	2	15.60	0	0.00	15.45	2	71,526	0.00%
2023/06/28	18	15.48	11	15.40	15.40	7	71,128	0.01%
2023/06/27	8.1	15.78	22	15.77	15.50	-14	70,749	-0.02%
2023/06/26	35.2	16.50	16	16.42	16.25	19.2	69,317	0.03%
2023/06/21	45	16.45	28.4	16.40	16.50	16.6	67,985	0.02%
2023/06/20	28.1	16.09	9	15.88	15.70	19.1	65,441	0.03%
2023/06/19	15	15.82	99.9	15.78	16.10	-84.9	63,348	-0.13%
2023/06/16	13	14.90	2	14.85	14.70	11	57,757	0.02%
2023/06/15	3.5	14.34	9.9	14.54	14.65	-6.4	56,975	-0.01%
2023/06/14	1.2	14.60	2	14.50	14.50	-0.8	58,310	0.00%
2023/06/13	0	0.00	10	14.65	14.65	-10	58,774	-0.02%
2023/06/12	12	14.83	6	14.90	14.70	6	58,802	0.01%
2023/06/09	3	14.60	0	0.00	14.70	3	59,063	0.01%
2023/06/08	2	14.90	10.8	14.69	14.55	-8.8	59,541	-0.01%
2023/06/07	1	15.00	24	15.00	14.85	-23	60,065	-0.04%
2023/06/06	18	14.87	11.6	14.85	14.90	6.4	60,939	0.01%
2023/06/05	8	14.56	37.1	14.44	14.75	-29.1	60,389	-0.05%
2023/06/02	0	0.00	13	13.85	13.95	-13	59,760	-0.02%
2023/06/01	3.4	13.87	0.7	13.85	13.85	2.7	62,161	0.00%
2023/05/31	15	13.97	12	14.03	13.90	3	65,143	0.00%
2023/05/30	13	14.04	9	13.97	13.95	4	65,758	0.01%
2023/05/29	2	14.08	7	14.09	14.10	-5	66,352	-0.01%
2023/05/26	5	13.92	0	0.00	13.65	5	66,624	0.01%
2023/05/25	1.2	13.90	2	13.80	13.80	-0.8	67,764	0.00%
2023/05/24	3	13.88	6.8	13.82	13.95	-3.8	69,922	-0.01%
2023/05/23	10	14.00	5	13.85	13.85	5	71,807	0.01%
2023/05/22	17	13.99	17	14.00	14.00	0	74,894	0.00%
2023/05/19	3	13.55	0.5	13.60	13.60	2.5	76,340	0.00%
2023/05/18	0	0.00	1	13.50	13.50	-1	77,925	0.00%
2023/05/17	1	13.40	1	13.45	13.40	0	79,705	0.00%
2023/05/16	1	13.25	6	13.35	13.25	-5	80,195	-0.01%
2023/05/15	7	13.10	1	13.05	13.10	6	80,509	0.01%
2023/05/12	14.2	13.10	0	0.00	13.10	14.2	80,764	0.02%
2023/05/11	14	13.37	0	0.00	13.30	14	81,098	0.02%
2023/05/10	6	13.50	0	0.00	13.65	6	83,639	0.01%
2023/05/09	11.1	13.55	18	13.71	13.55	-6.9	84,660	-0.01%
2023/05/08	12	13.48	6	13.70	13.40	6	83,986	0.01%
2023/05/05	10	13.65	1	13.65	13.65	9	83,529	0.01%
2023/05/04	1	13.25	0	0.00	13.60	1	83,687	0.00%
2023/05/03	23	13.56	4	13.85	13.45	19	83,504	0.02%
2023/05/02	5.1	13.61	12	13.78	13.90	-6.9	83,185	-0.01%
2023/04/28	26.5	13.51	0	0.00	13.40	26.5	83,421	0.03%
2023/04/26	0	0.00	10	13.96	14.00	-10	81,976	-0.01%
2023/04/25	1	13.85	0	0.00	13.85	1	81,493	0.00%
2023/04/24	1.3	14.29	0.5	14.30	14.20	0.8	81,054	0.00%
2023/04/21	20	14.53	25.6	14.35	14.35	-5.6	80,774	-0.01%
2023/04/20	5	14.25	9	14.12	14.10	-4	79,916	-0.01%
2023/04/19	47.3	14.10	16.1	14.38	14.05	31.2	79,205	0.04%
2023/04/18	2	14.75	0	0.00	14.65	2	77,520	0.00%
2023/04/17	39.5	14.95	0	0.00	14.90	39.5	77,197	0.05%
2023/04/14	33	15.16	3.3	15.21	15.15	29.7	76,865	0.04%
2023/04/13	24	15.11	61.8	15.45	15.05	-37.8	75,776	-0.05%
2023/04/12	0.1	14.75	15.9	14.84	15.15	-15.8	73,507	-0.02%
2023/04/11	0	0.00	2	14.88	14.90	-2	72,634	0.00%
2023/04/10	11.2	14.61	1	14.65	14.70	10.2	72,281	0.01%
2023/04/07	0.1	14.60	2.7	14.66	14.60	-2.6	72,293	0.00%
2023/04/06	20	14.30	3	14.70	14.55	17	72,068	0.02%
2023/03/31	1	14.45	0.2	14.50	14.50	0.9	71,859	0.00%
2023/03/29	1	14.35	6	14.55	14.55	-5	72,497	-0.01%
2023/03/28	2	14.20	2	14.40	14.25	0	72,691	0.00%
2023/03/24	7	14.31	1	14.35	14.50	6	72,994	0.01%
2023/03/23	32.1	14.35	0	0.00	14.25	32.1	72,478	0.04%
2023/03/22	5	14.65	0	0.00	14.65	5	71,718	0.01%
2023/03/21	1.6	14.75	16	14.95	14.70	-14.4	71,609	-0.02%
2023/03/20	5	14.40	3	14.55	14.45	2	71,108	0.00%
2023/03/17	5	14.43	1	14.65	14.55	4	70,900	0.01%
2023/03/16	0	0.00	10	14.22	14.20	-10	68,907	-0.01%
2023/03/15	24	14.18	1	14.35	14.05	23	68,613	0.03%
2023/03/14	2	14.20	0	0.00	14.15	2	68,820	0.00%
2023/03/13	0	0.00	1	14.36	14.55	-1	68,326	0.00%
2023/03/10	1.1	14.41	4	14.41	14.45	-2.9	68,063	0.00%
2023/03/09	29	14.89	0	15.25	14.65	29	67,484	0.04%
2023/03/08	0	0.00	2	15.20	15.30	-2	66,128	0.00%
2023/03/07	19.3	15.21	6	15.24	15.15	13.3	65,580	0.02%
2023/03/06	2	15.43	7.4	15.51	15.60	-5.4	64,417	-0.01%
2023/03/03	3	15.03	5.3	15.06	15.05	-2.3	61,944	0.00%
2023/03/02	7.2	14.31	0	0.00	14.35	7.2	58,930	0.01%
2023/03/01	20.5	14.80	21.8	14.64	14.65	-1.3	58,328	0.00%
2023/02/24	10	14.80	2	14.95	14.70	8	57,780	0.01%
2023/02/23	16.2	14.76	2.7	14.87	14.70	13.5	57,247	0.02%
2023/02/22	2.6	15.06	101.5	14.82	15.05	-98.9	55,794	-0.18%	大賣/
2023/02/21	12	14.73	27.9	14.81	14.80	-15.9	53,722	-0.03%
2023/02/20	10.5	14.60	35.9	14.52	14.80	-25.4	52,554	-0.05%
2023/02/17	23.6	13.79	66.7	13.73	14.10	-43.1	49,695	-0.09%
2023/02/16	37	13.48	63	13.45	13.60	-26	48,183	-0.05%
2023/02/15	20	13.25	25	13.22	13.10	-5	47,490	-0.01%
2023/02/14	3	12.80	9	12.90	12.90	-6	46,304	-0.01%
2023/02/13	13	12.41	2	12.40	12.50	11	46,922	0.02%
2023/02/10	19	12.75	5	12.75	12.65	14	47,079	0.03%
2023/02/09	11	12.87	4	13.05	13.00	7	47,273	0.01%
2023/02/08	7.7	13.04	41.2	13.09	13.05	-33.5	46,652	-0.07%
2023/02/07	1	12.30	25	12.41	12.50	-24	44,016	-0.05%
2023/02/06	0	0.00	20.2	12.18	12.15	-20.2	43,404	-0.05%
2023/02/03	1	12.05	0.8	12.10	12.05	0.2	44,210	0.00%
2023/02/02	0	12.15	2.8	12.21	12.25	-2.8	45,291	-0.01%
2023/02/01	26	12.12	1	12.15	12.15	25	46,505	0.05%
2023/01/31	10	12.25	11.5	12.31	12.20	-1.5	47,854	0.00%
2023/01/30	0.3	11.90	8	11.90	12.00	-7.7	47,742	-0.02%
2023/01/17	1	11.35	0	0.00	11.45	1	47,541	0.00%
2023/01/16	15	11.58	0	0.00	11.60	15	48,404	0.03%
2023/01/11	10	11.75	0.9	11.75	11.80	9.1	52,690	0.02%
2023/01/10	1	11.75	0	0.00	11.75	1	54,337	0.00%
2023/01/09	0	0.00	3.9	11.74	11.75	-3.9	56,825	-0.01%
2023/01/06	10	11.65	0	0.00	11.75	10	58,127	0.02%
2023/01/03	3	11.20	0	0.00	11.20	3	60,888	0.00%
2022/12/29	0	0.00	0.6	11.09	11.20	-0.6	61,728	0.00%
2022/12/28	0	0.00	1.4	11.15	11.10	-1.4	61,991	0.00%
2022/12/27	0	0.00	8.4	11.40	11.40	-8.4	62,357	-0.01%
2022/12/26	1.1	11.25	2	11.25	11.25	-1	62,705	0.00%
2022/12/22	3	11.15	2	11.08	11.10	1	63,732	0.00%
2022/12/21	2	10.75	9.5	10.85	10.70	-7.5	63,483	-0.01%
2022/12/20	6.1	11.00	0	0.00	10.90	6.1	63,817	0.01%
2022/12/19	10.3	11.20	0	0.00	11.20	10.3	64,536	0.02%
2022/12/16	0	0.00	2	11.45	11.45	-2	64,443	0.00%
2022/12/15	18.2	11.75	0	0.00	11.75	18.2	63,919	0.03%
2022/12/14	3	12.00	0.8	11.85	11.85	2.2	64,487	0.00%
2022/12/13	1	11.85	0	0.00	11.65	1	64,649	0.00%
2022/12/12	12	11.79	0	0.00	11.80	12	64,805	0.02%
2022/12/09	1.2	12.00	0	0.00	12.00	1.2	64,864	0.00%
2022/12/07	1	12.15	0	0.00	11.95	1	65,557	0.00%
2022/12/06	17	12.34	0	0.00	12.25	17	65,867	0.03%
2022/12/01	0	0.00	3	12.60	12.60	-3	66,433	0.00%
2022/11/30	0.2	12.40	0	0.00	12.40	0.2	66,195	0.00%
2022/11/28	10	12.30	1.8	12.48	12.25	8.2	66,335	0.01%
2022/11/25	5	12.45	0	0.00	12.50	5	67,282	0.01%
2022/11/24	5	12.45	8	12.45	12.45	-3	70,258	0.00%
2022/11/23	20	12.45	6.6	12.45	12.40	13.4	73,472	0.02%
2022/11/22	4.2	12.17	3	12.25	12.20	1.2	73,848	0.00%
2022/11/21	11.2	12.23	0	0.00	12.30	11.2	74,104	0.02%
2022/11/18	14.8	12.65	9.7	12.84	12.60	5	74,274	0.01%
2022/11/17	9	12.66	0.7	12.75	12.75	8.3	74,150	0.01%
2022/11/16	9.2	12.89	2	12.98	12.85	7.2	74,192	0.01%
2022/11/15	0	0.00	1	13.20	13.20	-1	74,809	0.00%
2022/11/14	0.2	13.00	6.7	13.11	13.05	-6.5	74,243	-0.01%
2022/11/11	0	0.00	9.7	13.03	12.90	-9.7	73,868	-0.01%
2022/11/10	7.1	12.75	0.2	12.70	12.75	6.9	73,137	0.01%
2022/11/09	0	0.00	12	13.08	13.20	-12	72,546	-0.02%
2022/11/08	0	0.00	2	12.85	12.75	-2	71,619	0.00%
2022/11/07	17.1	12.79	1.4	12.73	12.80	15.7	71,711	0.02%
2022/11/04	10.5	12.43	11	12.57	12.60	-0.5	71,699	0.00%
2022/11/03	5	12.45	5	12.60	12.60	0	72,210	0.00%
2022/11/02	20	12.55	12	12.55	12.60	8	73,087	0.01%
2022/11/01	6	12.36	31	12.26	12.40	-25	73,261	-0.03%
2022/10/31	19	11.83	0	0.00	11.85	19	73,113	0.03%
2022/10/28	41.5	11.89	6.6	12.06	11.80	34.9	72,181	0.05%
2022/10/27	0	0.00	14.8	12.07	12.45	-14.8	71,416	-0.02%
2022/10/26	5	12.50	15	12.27	12.50	-10	70,487	-0.01%
2022/10/25	21	12.46	8.5	12.49	12.45	12.5	70,434	0.02%
2022/10/24	35	12.56	29	12.54	12.45	6	70,328	0.01%
2022/10/21	14	12.93	6.2	13.07	12.90	7.8	69,994	0.01%
2022/10/20	2	13.45	32.2	13.16	13.45	-30.2	69,807	-0.04%
2022/10/19	24.5	13.06	15	13.05	13.20	9.5	69,326	0.01%
2022/10/18	29.1	13.00	25.5	13.01	13.00	3.6	68,875	0.01%
2022/10/17	34	12.78	51	12.77	12.95	-17	68,456	-0.02%
2022/10/14	23	12.12	30.8	12.04	12.25	-7.8	66,527	-0.01%
2022/10/13	24.2	11.65	13.8	11.75	11.60	10.4	66,936	0.02%
2022/10/12	4.4	11.28	4.1	10.87	11.50	0.3	67,614	0.00%
2022/10/11	7.1	11.35	18	10.99	11.45	-10.9	67,821	-0.02%
2022/09/28	21	10.60	63.6	10.63	10.45	-42.6	68,663	-0.06%
2022/09/27	2	10.70	8	10.67	10.70	-6	68,654	-0.01%
2022/09/26	2	10.53	0	0.00	10.40	2	69,115	0.00%
2022/09/23	4	11.01	50	11.00	10.85	-46	70,389	-0.07%
2022/09/22	11	11.15	0	0.00	11.05	11	70,873	0.02%
2022/09/21	10	11.20	15	11.54	11.40	-5	71,344	-0.01%
2022/09/20	13	11.72	1	11.70	11.65	12	70,901	0.02%
2022/09/19	3	11.82	17	11.85	11.90	-14	71,199	-0.02%
2022/09/16	13	12.08	0	0.00	12.00	13	71,981	0.02%
2022/09/15	0	0.00	4	12.35	12.30	-4	73,685	-0.01%
2022/09/14	1	11.90	1	12.00	11.95	0	74,941	0.00%
2022/09/13	0	0.00	3	12.15	12.10	-3	76,416	0.00%
2022/09/12	2	12.10	10	12.25	12.10	-8	78,412	-0.01%
2022/09/08	3	11.95	1	12.05	12.05	2	80,263	0.00%
2022/09/07	3	11.72	6	11.85	11.75	-3	80,502	0.00%
2022/09/06	5.1	11.95	7.2	12.08	11.85	-2.1	81,303	0.00%
2022/09/05	5	12.00	6	12.11	12.10	-1	81,428	0.00%
2022/09/02	1	12.05	0	0.00	12.05	1	81,863	0.00%
2022/09/01	15	12.20	7	12.14	12.10	8	81,917	0.01%
2022/08/31	4	12.05	11	12.08	12.10	-7	81,868	-0.01%
2022/08/30	2	12.03	4	12.00	11.95	-2	81,698	0.00%
2022/08/29	5	11.57	8	11.63	11.60	-3	81,319	0.00%
2022/08/26	7	11.90	7	11.94	11.90	0	81,598	0.00%
2022/08/24	3	11.97	13	12.02	11.90	-10	82,740	-0.01%
2022/08/23	4	12.25	2	12.00	11.85	2	83,880	0.00%
2022/08/22	6	12.50	6	12.23	12.35	0	82,881	0.00%
2022/08/19	4.5	12.13	13	12.35	12.45	-8.5	80,164	-0.01%
2022/08/18	0	0.00	4	11.61	11.35	-4	77,509	-0.01%
2022/08/17	2	11.75	7	11.82	11.85	-5	77,152	-0.01%
2022/08/16	0	0.00	13.9	11.61	11.65	-13.9	77,534	-0.02%
2022/08/15	0	0.00	4	11.39	11.40	-4	77,398	-0.01%
2022/08/12	3	11.28	4	11.30	11.35	-1	78,223	0.00%
2022/08/11	5	11.40	12.7	11.27	11.30	-7.7	79,669	-0.01%
2022/08/10	4	10.78	13	10.84	10.85	-9	81,774	-0.01%
2022/08/09	0.2	10.70	1.3	10.72	10.85	-1.1	82,932	0.00%
2022/08/08	15	10.65	0	0.00	10.65	15	85,291	0.02%
2022/08/05	0	0.00	16	10.70	10.70	-16	86,616	-0.02%
2022/08/04	2	10.30	2	10.50	10.50	0	88,257	0.00%
2022/08/03	11	10.52	0	0.00	10.50	11	88,766	0.01%
2022/08/02	8	10.53	7	10.66	10.60	1	88,834	0.00%
2022/08/01	0	0.00	3	10.57	10.60	-3	88,973	0.00%
2022/07/29	1	10.40	3	10.22	10.30	-2	88,629	0.00%
2022/07/28	8	10.70	0	0.00	10.45	8	87,933	0.01%
2022/07/27	2.2	10.51	0	0.00	10.65	2.2	87,879	0.00%
2022/07/26	0	0.00	5	10.90	10.85	-5	88,591	-0.01%
2022/07/25	1	11.00	0	0.00	11.05	1	89,870	0.00%
2022/07/22	0	0.00	1	11.35	11.20	-1	91,621	0.00%
2022/07/21	11	11.05	0	0.00	11.25	11	93,363	0.01%
2022/07/20	0	0.00	30	11.19	11.20	-30	94,944	-0.03%
2022/07/19	6	10.93	1	11.00	11.00	5	95,538	0.01%
2022/07/18	0	0.00	21	10.79	10.90	-21	95,436	-0.02%
2022/07/15	19	10.39	0	0.00	10.40	19	94,688	0.02%
2022/07/14	24	10.73	0	0.00	10.80	24	94,391	0.03%
2022/07/13	0	0.00	3	11.05	11.10	-3	93,886	0.00%
2022/07/12	7	10.59	5	10.75	10.35	2	92,845	0.00%
2022/07/11	1.5	11.03	1	11.50	11.00	0.5	92,326	0.00%
2022/07/08	1	12.30	15	12.18	12.25	-14	90,418	-0.02%
2022/07/07	1	11.90	3	11.83	11.90	-2	88,841	0.00%
2022/07/06	8	12.14	4	12.23	11.80	4	88,532	0.00%
2022/07/05	3	11.85	15	11.62	11.75	-12	87,499	-0.01%
2022/07/04	13	11.57	7.1	11.40	11.40	5.9	87,152	0.01%
2022/07/01	11	11.73	25	11.55	11.60	-14	87,686	-0.02%
2022/06/30	9	12.18	0	0.00	12.10	9	86,432	0.01%
2022/06/29	2	12.48	1	12.75	12.70	1	85,780	0.00%
2022/06/28	4	12.61	2	12.65	12.60	2	85,132	0.00%
2022/06/27	0	0.00	11	12.70	12.80	-11	84,908	-0.01%
2022/06/24	0	0.00	36	12.31	12.30	-36	84,667	-0.04%
2022/06/23	5	12.22	7	12.53	11.90	-2	83,868	0.00%
2022/06/22	5	13.09	11	12.67	12.50	-6	81,564	-0.01%
2022/06/21	0	0.00	31	13.22	13.25	-31	79,340	-0.04%
2022/06/20	10	13.06	30	13.14	12.90	-20	77,870	-0.03%
2022/06/17	7	13.21	17	13.22	13.35	-10	76,076	-0.01%
2022/06/16	0	0.00	6	13.79	13.40	-6	74,088	-0.01%
2022/06/15	0	0.00	11	13.75	13.70	-11	74,167	-0.01%
2022/06/14	10	13.44	14	13.57	13.60	-4	74,190	-0.01%
2022/06/13	2	13.45	30	13.53	13.55	-28	75,235	-0.04%
2022/06/10	8	13.96	21	13.98	13.90	-13	75,359	-0.02%
2022/06/09	30	14.30	25	14.26	14.20	5	76,914	0.01%
2022/06/08	0.6	14.10	17	14.12	14.05	-16.4	77,040	-0.02%
2022/06/07	5	14.10	30	14.14	14.10	-25	77,887	-0.03%
2022/06/06	0	0.00	15	14.20	14.20	-15	78,723	-0.02%
2022/06/02	2	14.30	16	14.24	14.20	-14	79,373	-0.02%
2022/06/01	0	0.00	40	14.25	14.25	-40	80,406	-0.05%
2022/05/31	2	14.08	47	13.99	13.95	-45	80,087	-0.06%
2022/05/30	0	0.00	97	14.11	14.15	-97	79,144	-0.12%
2022/05/27	3	14.07	31	14.09	13.95	-28	79,510	-0.04%
2022/05/26	6	13.85	32	13.88	13.90	-26	79,914	-0.03%
2022/05/25	7	13.61	11	13.71	13.80	-4	80,322	0.00%
2022/05/24	7	13.62	8	13.85	13.60	-1	80,885	0.00%
2022/05/23	0	0.00	6	13.56	13.60	-6	80,464	-0.01%
2022/05/20	30.1	13.47	12	13.47	13.45	18.1	81,065	0.02%
2022/05/19	12.3	13.66	3	13.72	13.65	9.3	82,041	0.01%
2022/05/18	27	14.05	26	13.94	14.25	1	80,870	0.00%
2022/05/17	15	13.19	13	13.11	13.10	2	78,041	0.00%
2022/05/16	14	13.11	34	13.33	13.35	-20	77,948	-0.03%
2022/05/13	10	13.63	14	13.66	13.45	-4	76,748	-0.01%
2022/05/12	5	13.80	12	13.87	13.70	-7	76,197	-0.01%
2022/05/11	7	13.49	0	0.00	13.40	7	75,130	0.01%
2022/05/10	1	13.95	2.4	13.89	13.80	-1.4	75,335	0.00%
2022/05/09	13	13.65	15	13.67	13.65	-2	76,707	0.00%
2022/05/06	1	13.90	6	13.93	14.15	-5	76,568	-0.01%
2022/05/05	3	14.42	4	14.48	14.35	-1	77,131	0.00%
2022/05/04	2	14.10	5.1	14.34	14.20	-3.1	77,477	0.00%
2022/05/03	2	14.20	6	14.18	14.20	-4	78,945	-0.01%
2022/04/29	36.1	13.84	23	13.76	13.65	13.1	79,066	0.02%
2022/04/28	38.1	13.67	51	13.76	13.95	-12.9	80,248	-0.02%
2022/04/27	13.3	13.12	27.2	12.98	13.10	-13.9	79,258	-0.02%
2022/04/26	14	14.15	21	14.05	13.95	-7	77,089	-0.01%
2022/04/25	7	14.81	2	14.85	14.65	5	75,181	0.01%
2022/04/22	11.1	15.41	4	15.50	15.30	7.1	74,542	0.01%
2022/04/21	1	15.40	0	0.00	15.45	1	74,883	0.00%
2022/04/20	0	0.00	3	15.62	15.55	-3	75,060	0.00%
2022/04/19	6	15.45	0	0.00	15.40	6	74,914	0.01%
2022/04/18	1	15.50	0	0.00	15.35	1	75,869	0.00%
2022/04/15	1	15.75	1	15.65	15.65	0	76,629	0.00%
2022/04/14	2	16.03	1	15.90	15.90	1	77,934	0.00%
2022/04/13	6	15.84	0	0.00	16.05	6	78,689	0.01%
2022/04/12	9.1	15.47	14	15.39	15.40	-4.9	79,033	-0.01%
2022/04/11	23	15.55	36	15.54	15.45	-13	78,966	-0.02%
2022/04/08	6.1	16.14	5	16.20	16.10	1.1	78,811	0.00%
2022/04/07	19	16.15	4	16.15	16.00	15	80,053	0.02%
2022/04/06	6	16.65	0	0.00	16.70	6	78,962	0.01%
2022/04/01	2	16.68	0	0.00	16.75	2	79,952	0.00%
2022/03/31	5	16.85	4	16.85	16.80	1	80,625	0.00%
2022/03/30	4	16.95	7	17.00	17.00	-3	81,024	0.00%
2022/03/29	10	16.88	6	16.86	16.90	4	81,530	0.00%
2022/03/28	4	16.91	0	0.00	17.00	4	83,061	0.00%
2022/03/25	0	0.00	4	17.30	17.15	-4	84,633	0.00%
2022/03/24	2	17.30	13	17.38	17.40	-11	86,876	-0.01%
2022/03/23	4	17.26	16	17.35	17.35	-12	89,241	-0.01%
2022/03/22	10	17.15	0	0.00	17.20	10	91,556	0.01%
2022/03/21	10	17.25	3	17.28	17.25	7	93,099	0.01%
2022/03/18	51	17.48	40	17.35	17.30	11	93,632	0.01%
2022/03/17	1	17.30	32	17.49	17.65	-31	93,580	-0.03%
2022/03/16	14	17.25	14	17.25	17.10	0	93,712	0.00%
2022/03/15	23.6	17.40	9	17.40	17.35	14.6	96,361	0.02%
2022/03/14	21	17.69	20	17.73	17.70	1	98,015	0.00%
2022/03/11	5.2	17.30	27	17.34	17.35	-21.8	100,510	-0.02%
2022/03/10	7.2	17.24	20	17.22	17.25	-12.8	101,614	-0.01%
2022/03/09	6	17.01	2	16.95	16.95	4	102,518	0.00%
2022/03/08	1	16.75	46	16.71	16.95	-45	102,063	-0.04%
2022/03/07	3.2	16.64	30	16.67	16.65	-26.8	101,616	-0.03%
2022/03/04	0	0.00	8	17.10	16.90	-8	103,363	-0.01%
2022/03/03	50	17.11	0	0.00	17.00	50	103,947	0.05%
2022/03/02	3	17.05	20	17.15	17.00	-17	105,115	-0.02%
2022/03/01	6	17.05	37	17.07	17.10	-31	105,442	-0.03%
2022/02/25	6	16.59	1	16.75	16.75	5	105,423	0.00%
2022/02/24	22	16.88	25	16.78	16.65	-3	105,805	0.00%
2022/02/23	7	16.96	9	16.98	16.95	-2	107,436	0.00%
2022/02/22	26.2	16.81	3	16.78	16.90	23.2	111,577	0.02%
2022/02/21	4.5	17.14	18	17.07	17.25	-13.5	118,267	-0.01%
2022/02/18	27.3	16.78	10	16.80	16.80	17.3	118,086	0.01%
2022/02/17	38	16.89	10	16.95	16.90	28	118,388	0.02%
2022/02/16	16.1	16.78	1	16.85	16.80	15.1	118,349	0.01%
2022/02/15	38.5	16.82	41	16.93	16.70	-2.6	117,699	0.00%
2022/02/14	19.1	16.89	0	0.00	16.90	19.1	117,483	0.02%
2022/02/11	34	17.41	1	17.45	17.40	33	119,694	0.03%
2022/02/10	17	17.77	5	17.75	17.75	12	120,668	0.01%
2022/02/09	79	17.68	12	17.73	17.80	67	123,070	0.05%
2022/02/08	11	17.20	20	17.20	17.20	-9	127,929	-0.01%
2022/02/07	19	17.22	50	17.14	17.35	-31	128,888	-0.02%
2022/01/26	3	16.88	11	16.99	16.95	-8	130,486	-0.01%
2022/01/25	35	16.86	6	16.73	16.65	29	130,480	0.02%
2022/01/24	39.3	17.32	40	17.41	17.20	-0.7	130,195	0.00%
2022/01/21	99.3	17.93	1	17.90	17.90	98.3	132,416	0.07%
2022/01/20	21	18.91	39	18.83	18.80	-18	135,284	-0.01%
2022/01/19	11.2	18.36	0	0.00	18.40	11.2	134,864	0.01%
2022/01/18	17.2	18.57	1	18.60	18.40	16.2	135,887	0.01%
2022/01/17	2	18.33	14	18.30	18.40	-12	136,539	-0.01%
2022/01/14	7	18.36	7	18.41	18.55	0	137,388	0.00%
2022/01/13	4.2	18.74	8	18.75	18.70	-3.8	138,493	0.00%
2022/01/12	8.2	18.88	2	18.85	18.90	6.2	139,514	0.00%
2022/01/11	21.1	19.11	3	19.20	18.95	18.1	139,700	0.01%
2022/01/10	3	18.82	3	19.05	19.05	0	139,391	0.00%
2022/01/07	29	18.78	15	18.92	18.65	14	139,101	0.01%
2022/01/06	30.1	19.15	15	19.07	19.10	15.1	138,527	0.01%
2022/01/05	13	19.43	14	19.38	19.40	-1	138,793	0.00%
2022/01/04	0	0.00	11.1	19.54	19.50	-11.1	139,318	-0.01%
2022/01/03	34	19.36	1	19.30	19.20	33	139,062	0.02%
2021/12/30	23	19.55	21.1	19.57	19.60	1.9	138,717	0.00%
2021/12/29	15	19.39	14	19.40	19.40	1	139,190	0.00%
2021/12/28	15	19.51	41	19.41	19.40	-26	141,201	-0.02%
2021/12/27	13	19.32	49	19.32	19.30	-36	141,613	-0.03%
2021/12/24	10	19.09	33	19.20	19.05	-23	142,562	-0.02%
2021/12/23	12	19.10	13	19.13	19.05	-1	144,831	0.00%
2021/12/22	10.4	19.01	36	19.12	19.00	-25.6	147,250	-0.02%
2021/12/21	54	19.31	0	0.00	19.20	54	147,797	0.04%
2021/12/20	55	19.51	56	19.59	19.60	-1	151,703	0.00%
2021/12/17	1	19.35	44.1	19.42	19.30	-43.1	151,210	-0.03%
2021/12/16	120.5	19.41	10	19.29	19.15	110.5	150,181	0.07%	大買/鉅額交易
2021/12/15	36	19.00	121	19.04	19.15	-85	150,111	-0.06%	大賣/
2021/12/14	30	18.55	22.1	18.51	18.50	7.9	149,706	0.01%
2021/12/13	28	18.93	11	18.84	18.75	17	149,670	0.01%
2021/12/10	37.1	18.99	40.5	19.10	18.95	-3.4	150,104	0.00%
2021/12/09	32	19.16	112.1	19.39	19.05	-80.1	149,510	-0.05%	大賣/
2021/12/08	57.1	18.96	22	18.98	18.85	35.1	145,895	0.02%
2021/12/07	20	18.65	60	18.74	18.95	-40	145,157	-0.03%
2021/12/06	56	18.09	60	18.09	18.20	-4	141,693	0.00%
2021/12/03	38	18.01	26	18.07	18.00	12	140,874	0.01%
2021/12/02	11	17.71	46	17.68	17.65	-35	141,733	-0.02%
2021/12/01	2	17.80	27	17.53	17.70	-25	144,796	-0.02%
2021/11/30	56	17.60	27	17.54	17.45	29	145,023	0.02%
2021/11/29	8	17.85	34	17.85	17.85	-26	143,997	-0.02%
2021/11/26	25	17.96	10	18.14	17.80	15	144,411	0.01%
2021/11/25	8	18.48	12	18.52	18.50	-4	145,558	0.00%
2021/11/24	56	18.59	44	18.60	18.65	12	145,851	0.01%
2021/11/23	22	18.49	22	18.59	18.50	0	147,994	0.00%
2021/11/22	54	19.07	34	19.34	18.90	20	148,053	0.01%
2021/11/19	98	19.08	67	19.07	18.95	31	148,334	0.02%
2021/11/18	60.1	18.85	113	18.63	18.70	-52.9	151,003	-0.04%	大賣/
2021/11/17	10	17.58	33	17.58	17.70	-23	146,417	-0.02%
2021/11/16	9	17.05	11	17.15	17.05	-2	149,474	0.00%
2021/11/15	23	17.13	1	17.10	17.20	22	151,835	0.01%
2021/11/12	33	17.08	2	17.10	17.20	31	155,002	0.02%
2021/11/11	36	17.10	20	17.25	17.00	16	157,045	0.01%
2021/11/10	75	17.54	85	17.39	17.10	-10	158,208	-0.01%
2021/11/09	63	18.09	46.2	18.04	18.00	16.8	157,249	0.01%
2021/11/08	29	18.37	61.5	18.39	18.45	-32.5	156,527	-0.02%
2021/11/05	39	18.18	188	18.13	18.25	-149	155,618	-0.10%	大賣/鉅額交易
2021/11/04	19	17.04	10	17.09	17.00	9	150,653	0.01%
2021/11/03	12	16.91	15	16.91	16.85	-3	152,434	0.00%
2021/11/02	16	16.53	23	16.71	16.55	-7	155,077	0.00%
2021/11/01	97	16.76	69.5	16.58	16.55	27.5	170,925	0.02%
2021/10/29	31	16.45	143	16.60	16.70	-112	181,948	-0.06%	大賣/鉅額交易
2021/10/28	131	16.35	100	16.43	16.25	31	179,866	0.02%	大買/
2021/10/27	7.1	15.20	21	15.30	15.35	-13.9	176,718	-0.01%
2021/10/26	17.1	15.15	74	15.29	15.10	-56.9	178,049	-0.03%
2021/10/25	1.1	15.24	10	15.15	15.25	-8.9	179,786	0.00%
2021/10/22	44.2	15.15	76	15.13	15.05	-31.8	181,641	-0.02%
2021/10/21	39.1	15.41	9.4	15.41	15.45	29.8	181,910	0.02%
2021/10/20	19.2	15.82	2	15.63	15.60	17.2	182,195	0.01%
2021/10/19	5.1	16.00	5	15.95	16.00	0.1	183,785	0.00%
2021/10/18	5.2	15.84	14	15.94	15.80	-8.8	187,420	0.00%
2021/10/15	50.1	16.05	51	16.25	16.15	-0.9	192,016	0.00%
2021/10/14	2.3	15.74	50.2	15.90	15.95	-47.9	195,245	-0.02%
2021/10/13	21.1	15.59	135	15.99	15.50	-113.9	196,278	-0.06%	大賣/鉅額交易
2021/10/12	33.1	15.99	91.4	16.05	15.90	-58.3	197,270	-0.03%
2021/10/08	24.2	16.45	56	16.67	16.35	-31.8	198,355	-0.02%
2021/10/07	50.2	16.47	15	16.49	16.45	35.2	202,112	0.02%
2021/10/06	77.1	16.63	39	16.57	16.40	38.1	203,859	0.02%
2021/10/05	46	17.02	77	16.90	16.95	-31	203,843	-0.02%
2021/10/04	55	16.86	21	16.92	16.50	34	203,862	0.02%
2021/10/01	14	16.98	28	17.03	16.85	-14	210,336	-0.01%
2021/09/30	80	17.22	43	17.31	17.00	37	210,431	0.02%
2021/09/29	33.5	17.16	61	17.03	17.25	-27.6	210,018	-0.01%
2021/09/28	69	17.11	25	17.18	17.05	44	209,227	0.02%
2021/09/27	33	17.23	85	17.20	17.55	-52	211,771	-0.02%
2021/09/24	14	16.63	19	16.62	16.50	-5	208,556	0.00%
2021/09/23	85.1	16.36	89	16.33	16.30	-3.9	208,987	0.00%
2021/09/22	20.1	15.99	27	15.98	16.50	-6.9	211,127	0.00%
2021/09/17	33	16.46	44	16.50	16.50	-11	212,275	-0.01%
2021/09/16	8.1	16.41	127	16.43	16.40	-118.9	214,310	-0.06%	大賣/鉅額交易
2021/09/15	60	16.75	33	16.67	16.55	27	217,407	0.01%
2021/09/14	5	16.60	11	16.60	16.60	-6	222,570	0.00%
2021/09/13	35	16.99	10	16.91	16.90	25	225,723	0.01%
2021/09/10	53	17.13	45	17.13	17.10	8	230,197	0.00%
2021/09/09	10	16.64	7	16.70	16.80	3	238,318	0.00%
2021/09/08	34.1	16.46	31	16.52	16.45	3.1	246,104	0.00%
2021/09/07	53	16.71	40	16.77	16.80	13	254,541	0.01%
2021/09/06	60.1	16.13	54	16.33	16.40	6.1	258,365	0.00%
2021/09/03	22.2	16.85	16	16.82	16.65	6.2	259,751	0.00%
2021/09/02	30.1	16.90	6	16.98	16.80	24.1	267,643	0.01%
2021/09/01	113	17.30	64	17.35	17.20	49	271,290	0.02%	大買/
2021/08/31	66	16.97	1	17.20	17.25	65	273,067	0.02%
2021/08/30	22	17.42	20	17.37	17.35	2	279,202	0.00%
2021/08/27	57	17.62	82	17.58	17.55	-25	282,092	-0.01%
2021/08/26	57	17.13	6	17.14	17.10	51	286,116	0.02%
2021/08/25	278	17.21	256	17.25	17.15	22	293,776	0.01%	大買/大賣/
2021/08/24	194.1	17.47	105	17.13	17.00	89.1	301,905	0.03%	大買/大賣/
2021/08/23	92.5	18.10	72	18.26	18.35	20.5	309,607	0.01%
2021/08/20	104	18.68	94	18.42	18.25	10	312,457	0.00%	大買/
2021/08/19	136	19.83	102	19.49	19.10	34	314,159	0.01%	大買/大賣/
2021/08/18	33	20.01	63	20.03	20.25	-30	316,552	-0.01%
2021/08/17	11	19.83	27	19.74	19.55	-16	323,720	0.00%
2021/08/16	60	19.72	13	19.49	19.65	47	329,078	0.01%
2021/08/13	40	19.87	58	20.00	19.85	-18	335,292	-0.01%
2021/08/12	37	19.80	35	19.86	19.85	2	341,483	0.00%
2021/08/11	62	19.73	65	19.71	19.75	-3	352,820	0.00%
2021/08/10	69	19.89	36	19.85	19.70	33	355,356	0.01%
2021/08/09	94	20.02	104	19.82	20.10	-10	363,406	0.00%	大賣/
2021/08/06	154	20.09	110	20.16	20.05	44	370,339	0.01%	大買/大賣/
2021/08/05	564.1	20.94	439.4	20.94	20.60	124.7	376,937	0.03%	大買/大賣/鉅額交易
2021/08/04	115	20.32	623	20.55	20.95	-508	375,354	-0.14%	大買/大賣/鉅額交易
2021/08/03	118	19.25	103	19.06	19.05	15	371,420	0.00%	大買/大賣/
2021/08/02	16	18.58	130	18.63	19.10	-114	377,401	-0.03%	大賣/鉅額交易
2021/07/30	23	18.87	9	18.95	18.60	14	384,778	0.00%
2021/07/29	42	18.94	21	19.28	18.90	21	391,282	0.01%
2021/07/28	17	18.25	10	18.80	19.15	7	395,812	0.00%
2021/07/27	39	19.03	29	18.83	18.75	10	404,135	0.00%
2021/07/26	45	19.73	28	19.71	19.55	17	412,464	0.00%
2021/07/23	47	19.18	38	19.32	19.45	9	420,706	0.00%
2021/07/22	39	18.90	84	18.87	19.05	-45	428,490	-0.01%
2021/07/21	322.6	18.15	24	18.24	17.95	298.6	433,740	0.07%	大買/鉅額交易
2021/07/20	258.3	18.95	19.5	18.91	18.80	238.8	435,249	0.05%	大買/鉅額交易
2021/07/19	62	19.48	176	19.52	19.45	-114	438,466	-0.03%	大賣/鉅額交易
2021/07/16	132	19.90	25	20.39	19.90	107	449,702	0.02%	大買/鉅額交易
2021/07/15	110	19.76	99	19.87	20.10	11	458,682	0.00%	大買/
2021/07/14	151.5	19.74	33	20.12	19.60	118.5	461,383	0.03%	大買/鉅額交易
2021/07/13	37	20.54	70	20.54	20.35	-33	464,105	-0.01%
2021/07/12	57	20.69	2,020	20.50	20.50	-1,963	465,561	-0.42%	大賣/鉅額交易
2021/07/09	41	20.77	24	20.76	20.70	17	469,515	0.00%
2021/07/08	164	21.48	148	21.65	20.85	16	482,883	0.00%	大買/大賣/
2021/07/07	35	20.83	72	20.62	20.50	-37	492,537	-0.01%
2021/07/06	2,026	21.10	5	20.95	20.80	2,021	500,600	0.40%	大買/鉅額交易
2021/07/05	22	21.28	19	21.27	21.35	3	508,849	0.00%
2021/07/02	32	21.42	91	21.32	21.25	-59	513,205	-0.01%
2021/07/01	50	20.93	135	20.96	20.75	-85	517,742	-0.02%	大賣/
2021/06/30	12	20.52	47	20.52	20.75	-35	520,618	-0.01%
2021/06/29	249.2	20.95	122	20.74	20.50	127.2	523,001	0.02%	大買/大賣/鉅額交易
2021/06/28	50	21.32	50.1	21.32	21.35	-0.1	524,075	0.00%
2021/06/25	64	21.21	70	21.21	21.00	-6	527,950	0.00%
2021/06/24	187	21.75	128	21.46	21.45	59	536,338	0.01%	大買/大賣/
2021/06/23	87	21.36	140	21.43	21.50	-53	539,434	-0.01%	大賣/
2021/06/22	61.1	20.98	102.4	21.00	20.85	-41.3	546,215	-0.01%	大賣/
2021/06/21	268	20.82	246	20.74	20.75	22	554,166	0.00%	大買/大賣/
2021/06/18	453	21.20	405	20.99	20.60	48	563,233	0.01%	大買/大賣/
2021/06/17	140	20.27	248	20.14	21.00	-108	564,941	-0.02%	大買/大賣/鉅額交易
2021/06/16	386.5	19.37	209	19.51	19.10	177.5	559,546	0.03%	大買/大賣/鉅額交易
2021/06/15	219	20.72	88.3	20.60	20.55	130.7	554,351	0.02%	大買/鉅額交易
2021/06/11	81	21.34	76	21.28	21.35	5	549,223	0.00%
2021/06/10	391	21.63	221	21.37	21.15	170	545,567	0.03%	大買/大賣/鉅額交易
2021/06/09	207	22.80	125	22.59	22.30	82	538,659	0.02%	大買/大賣/
2021/06/08	235	23.44	108	23.31	23.25	127	536,185	0.02%	大買/大賣/鉅額交易
2021/06/07	177	23.73	186	23.91	23.60	-9	533,845	0.00%	大買/大賣/
2021/06/04	137.3	23.32	58	23.27	23.15	79.3	527,787	0.02%	大買/
2021/06/03	200	23.27	307	23.31	23.30	-107	527,097	-0.02%	大買/大賣/鉅額交易
2021/06/02	312	23.69	297	23.88	23.15	15	524,204	0.00%	大買/大賣/
2021/06/01	284	24.53	182	24.43	24.10	102	519,864	0.02%	大買/大賣/鉅額交易
2021/05/31	394.2	23.72	388	23.85	24.35	6.2	514,859	0.00%	大買/大賣/
2021/05/28	79	22.41	91	22.40	22.30	-12	504,351	0.00%
2021/05/27	110	21.49	88	21.65	21.80	22	502,894	0.00%	大買/
2021/05/26	168	21.92	86	21.80	21.45	82	503,138	0.02%	大買/
2021/05/25	207	22.55	378	22.53	22.25	-171	508,190	-0.03%	大買/大賣/鉅額交易
2021/05/24	171	20.84	162.1	21.29	21.80	8.9	505,319	0.00%	大買/大賣/
2021/05/21	364	21.00	114	20.91	20.70	250	501,459	0.05%	大買/大賣/鉅額交易
2021/05/20	175	21.30	111	21.28	20.80	64	501,135	0.01%	大買/大賣/
2021/05/19	229	21.71	252	22.01	22.40	-23	498,395	0.00%	大買/大賣/
2021/05/18	80	20.56	173	20.56	20.70	-93	488,421	-0.02%	大賣/
2021/05/17	162	19.76	129	19.96	18.85	33	488,064	0.01%	大買/大賣/
2021/05/14	103	21.60	135	21.84	20.90	-32	484,690	-0.01%	大買/大賣/
2021/05/13	181	21.04	166.6	20.99	21.00	14.4	482,724	0.00%	大買/大賣/
2021/05/12	318	21.58	172	21.63	21.15	146	479,427	0.03%	大買/大賣/鉅額交易
2021/05/11	182.1	23.19	17	23.19	22.95	165.1	470,699	0.04%	大買/鉅額交易
2021/05/10	138	25.82	56.4	25.69	25.45	81.6	466,394	0.02%	大買/
2021/05/07	81.4	25.70	140	25.80	26.75	-58.6	462,166	-0.01%	大賣/
2021/05/06	81.1	24.69	70	24.80	24.35	11.1	455,199	0.00%
2021/05/05	121	25.64	87	25.53	25.30	34	449,727	0.01%	大買/
2021/05/04	111.6	25.82	141	25.87	25.10	-29.5	443,903	-0.01%	大買/大賣/
2021/05/03	246.1	27.87	125	27.59	27.10	121.1	434,391	0.03%	大買/大賣/鉅額交易
2021/04/29	167.3	30.53	137	30.70	30.10	30.3	425,861	0.01%	大買/大賣/
2021/04/28	197	31.34	209	31.14	31.15	-12	418,279	0.00%	大買/大賣/
2021/04/27	206	29.94	218.3	30.03	29.75	-12.3	411,830	0.00%	大買/大賣/
2021/04/26	47	28.33	74	28.59	28.90	-27	404,183	-0.01%
2021/04/23	183	27.23	171	27.57	27.75	12	402,204	0.00%	大買/大賣/
2021/04/22	360	28.51	180.5	28.81	26.95	179.5	398,463	0.05%	大買/大賣/鉅額交易
2021/04/21	155	27.20	650	26.91	27.55	-495	388,489	-0.13%	大買/大賣/鉅額交易
2021/04/20	406	25.78	153	25.75	25.50	253	384,772	0.07%	大買/大賣/鉅額交易
2021/04/19	123	25.00	173.3	25.01	25.25	-50.3	382,604	-0.01%	大買/大賣/
2021/04/16	140	23.88	138	24.02	24.35	2	377,988	0.00%	大買/大賣/
2021/04/15	121	23.61	143	23.54	23.40	-22	377,307	-0.01%	大買/大賣/
2021/04/14	297	23.09	296.9	23.18	23.15	0.1	375,380	0.00%	大買/大賣/
2021/04/13	403.7	25.18	194	25.34	24.40	209.7	366,892	0.06%	大買/大賣/鉅額交易
2021/04/12	320	25.82	447	25.78	27.00	-127	352,199	-0.04%	大買/大賣/鉅額交易
2021/04/09	360	25.24	165	24.98	24.65	195	346,065	0.06%	大買/大賣/鉅額交易
2021/04/08	204	23.71	140	23.85	24.00	64	342,873	0.02%	大買/大賣/
2021/04/07	213	22.92	215	23.02	23.50	-2	341,917	0.00%	大買/大賣/
2021/04/06	49.2	21.85	42	21.87	21.70	7.2	338,995	0.00%
2021/04/01	264	21.19	271	21.28	21.35	-7	344,511	0.00%	大買/大賣/
2021/03/31	66	21.22	44	21.22	21.10	22	342,921	0.01%
2021/03/30	159	21.45	191	21.42	21.55	-32	341,027	-0.01%	大買/大賣/
2021/03/29	180	21.61	178	21.17	21.20	2	338,765	0.00%	大買/大賣/
2021/03/26	17.5	19.74	66	19.99	20.00	-48.5	336,379	-0.01%
2021/03/25	226	19.76	146	20.02	19.55	80	333,957	0.02%	大買/大賣/
2021/03/24	150	19.77	310	19.71	20.20	-160	324,974	-0.05%	大買/大賣/鉅額交易
2021/03/23	474	19.24	392	19.24	19.00	82	317,205	0.03%	大買/大賣/
2021/03/22	88	18.57	170	17.98	18.85	-82	307,444	-0.03%	大賣/
2021/03/19	72	17.17	67	17.24	17.15	5	304,387	0.00%
2021/03/18	10	17.16	111	17.17	17.10	-101	312,778	-0.03%	大賣/鉅額交易
2021/03/17	7	16.71	2	16.80	16.80	5	316,020	0.00%
2021/03/16	175	16.84	11	16.78	16.70	164	321,478	0.05%	大買/鉅額交易
2021/03/15	49	16.72	2	16.78	16.60	47	328,163	0.01%
2021/03/12	28	16.82	104	16.85	17.00	-76	330,238	-0.02%	大賣/
2021/03/11	102	16.60	21	16.56	16.60	81	342,175	0.02%	大買/
2021/03/10	42	16.68	16	16.90	16.50	26	352,789	0.01%
2021/03/09	102	16.73	31	16.57	16.70	71	356,456	0.02%	大買/
2021/03/08	49	16.96	60	16.97	16.60	-11	365,287	0.00%
2021/03/05	54	16.64	39	16.65	16.55	15	375,875	0.00%
2021/03/04	30	16.99	34	17.08	17.10	-4	375,605	0.00%
2021/03/03	87	16.66	21	16.83	17.00	66	372,073	0.02%
2021/03/02	81	17.11	229	17.57	16.70	-148	369,863	-0.04%	大賣/鉅額交易
2021/02/26	236	17.15	71	17.14	17.00	165	366,924	0.04%	大買/鉅額交易
2021/02/25	83	17.81	244	17.79	17.80	-161	362,926	-0.04%	大賣/鉅額交易
2021/02/24	153	16.86	165.5	16.94	16.60	-12.5	353,455	0.00%	大買/大賣/
2021/02/23	71	16.25	43	16.28	16.15	28	347,062	0.01%
2021/02/22	116	16.15	180.5	16.13	16.35	-64.5	346,536	-0.02%	大買/大賣/
2021/02/19	13	15.29	88	15.36	15.45	-75	340,291	-0.02%
2021/02/18	63	14.98	121	15.03	15.00	-58	336,197	-0.02%	大賣/
2021/02/17	108	14.95	68	15.10	15.00	40	335,402	0.01%	大買/
2021/02/05	122	14.81	92	14.91	14.60	30	333,811	0.01%	大買/
2021/02/04	46	14.36	182.7	14.71	14.40	-136.7	329,742	-0.04%	大賣/鉅額交易
2021/02/03	53	14.34	222	14.42	14.40	-169	324,101	-0.05%	大賣/鉅額交易
2021/02/02	71	14.17	263	14.23	14.05	-192	318,117	-0.06%	大賣/鉅額交易
2021/02/01	14	13.59	178	13.55	13.70	-164	312,971	-0.05%	大賣/鉅額交易
2021/01/29	91	13.14	72	13.21	13.05	19	309,630	0.01%
2021/01/28	32	12.60	18	12.62	12.75	14	306,923	0.00%
2021/01/27	240	13.13	2	13.05	13.00	238	305,593	0.08%	大買/鉅額交易
2021/01/26	27	13.37	106	13.54	13.30	-79	302,966	-0.03%	大賣/
2021/01/25	15	13.62	6	13.73	13.70	9	302,436	0.00%
2021/01/22	34	13.38	0	0.00	13.60	34	303,746	0.01%
2021/01/21	12	13.58	24	13.42	13.25	-12	306,230	0.00%
2021/01/20	92	13.29	1	13.25	13.05	91	305,068	0.03%
2021/01/19	40	13.86	12	13.86	13.80	28	301,793	0.01%
2021/01/18	121	14.15	178	14.11	14.00	-57	303,930	-0.02%	大買/大賣/
2021/01/15	19	13.97	62	14.05	13.95	-43	300,809	-0.01%
2021/01/14	87	14.06	27	14.07	13.80	60	300,336	0.02%
2021/01/13	42	13.95	21	13.93	13.90	21	302,418	0.01%
2021/01/12	27	13.12	5	13.10	13.05	22	295,618	0.01%
2021/01/11	42	13.51	70	13.54	13.45	-28	293,720	-0.01%
2021/01/08	121	13.28	75	13.15	13.35	46	292,662	0.02%	大買/
2021/01/07	81	13.60	120	13.59	13.55	-39	290,685	-0.01%	大賣/
2021/01/06	76	13.24	86	13.32	13.30	-10	289,457	0.00%
2021/01/05	84	14.02	16	14.03	14.00	68	283,803	0.02%
2021/01/04	145	14.36	333	14.30	14.35	-188	282,535	-0.07%	大買/大賣/鉅額交易
2020/12/31	157	14.15	166	14.31	14.10	-9	279,396	0.00%	大買/大賣/
2020/12/30	394	14.93	7	14.95	14.80	387	272,909	0.14%	大買/鉅額交易
2020/12/29	119	15.54	97	15.62	15.45	22	269,356	0.01%	大買/
2020/12/28	220	15.19	209.2	15.10	15.35	10.9	264,836	0.00%	大買/大賣/
2020/12/25	117	14.33	114	14.45	14.35	3	255,151	0.00%	大買/大賣/
2020/12/24	202	14.18	54	14.30	14.05	148	253,141	0.06%	大買/鉅額交易
2020/12/23	98	14.45	129	14.48	14.25	-31	252,033	-0.01%	大賣/
2020/12/22	100	14.43	264	14.50	14.00	-164	250,737	-0.07%	大賣/鉅額交易
2020/12/21	134	14.05	41	13.80	14.05	93	244,236	0.04%	大買/
2020/12/18	99.5	14.02	12	14.17	13.80	87.5	240,742	0.04%
2020/12/17	29.5	14.04	191	14.12	14.20	-161.5	238,755	-0.07%	大賣/鉅額交易
2020/12/16	111	13.82	16.7	13.90	13.95	94.3	236,564	0.04%	大買/
2020/12/15	128	14.07	28	14.14	13.85	100	233,188	0.04%	大買/
2020/12/14	87.5	14.29	144	14.22	14.20	-56.5	225,867	-0.03%	大賣/
2020/12/11	99	13.77	190	13.69	13.30	-91	216,226	-0.04%	大賣/
2020/12/10	178	13.26	96	13.40	13.25	82	210,426	0.04%	大買/
2020/12/09	288.2	13.22	379	13.20	13.55	-90.8	204,767	-0.04%	大買/大賣/
2020/12/08	176	12.74	120	12.76	12.75	56	199,089	0.03%	大買/大賣/
2020/12/07	350	12.87	199	13.06	12.65	151	199,438	0.08%	大買/大賣/鉅額交易
2020/12/04	85	12.87	498	12.75	12.95	-413	188,150	-0.22%	大賣/鉅額交易
2020/12/03	140	11.88	72	11.82	11.85	68	179,557	0.04%	大買/
2020/12/02	686	11.59	265	11.71	11.85	421	177,541	0.24%	大買/大賣/鉅額交易
2020/12/01	32	10.88	273	10.81	11.00	-241	173,345	-0.14%	大賣/鉅額交易
2020/11/30	50	10.16	7	10.16	10.05	43	169,710	0.03%
2020/11/27	32	9.95	231	9.98	9.94	-199	169,506	-0.12%	大賣/鉅額交易
2020/11/26	12	9.90	24	9.89	9.85	-12	172,245	-0.01%
2020/11/25	5	9.83	0	0.00	9.70	5	175,642	0.00%
2020/11/24	26	9.71	34	9.78	9.78	-8	181,378	0.00%
2020/11/23	7	9.53	4	9.51	9.54	3	196,272	0.00%
2020/11/20	113	9.48	0	0.00	9.38	113	197,867	0.06%	大買/鉅額交易
2020/11/19	0	0.00	22	9.50	9.52	-22	197,485	-0.01%
2020/11/18	2	9.20	10	9.19	9.34	-8	195,162	0.00%
2020/11/17	35	9.14	40	9.14	9.15	-5	194,770	0.00%
2020/11/16	7	9.28	0	0.00	9.25	7	196,047	0.00%
2020/11/13	13	9.08	113	9.11	9.23	-100	195,333	-0.05%	大賣/
2020/11/12	13	9.24	0	0.00	9.23	13	192,787	0.01%
2020/11/11	9	9.44	0	0.00	9.45	9	190,979	0.00%
2020/11/10	243	9.83	0	0.00	9.71	243	189,124	0.13%	大買/鉅額交易
2020/11/09	3	9.98	1	10.00	10.00	2	187,047	0.00%
2020/11/06	6	9.96	5	9.93	9.91	1	186,408	0.00%
2020/11/05	1	9.99	0	0.00	10.00	1	185,994	0.00%
2020/11/04	2	10.08	0	0.00	10.00	2	185,941	0.00%
2020/11/03	1	10.15	1	10.10	10.10	0	186,084	0.00%
2020/11/02	10	9.99	20	10.01	10.00	-10	186,672	-0.01%
2020/10/30	113	10.06	1	10.00	9.91	112	188,626	0.06%	大買/鉅額交易
2020/10/29	13	9.77	16	10.14	10.25	-3	187,957	0.00%
2020/10/28	1	10.00	52	10.10	10.00	-51	185,337	-0.03%
2020/10/27	6	10.24	1	10.25	10.25	5	185,824	0.00%
2020/10/26	8	10.35	37	10.44	10.35	-29	186,009	-0.02%
2020/10/23	1	10.10	6	10.18	10.25	-5	182,677	0.00%
2020/10/22	7	10.08	1	10.05	10.10	6	181,697	0.00%
2020/10/21	15	10.01	82	9.95	9.98	-67	179,789	-0.04%
2020/10/20	8	9.55	0	0.00	9.55	8	176,187	0.00%
2020/10/16	18	9.53	12	9.53	9.41	6	177,366	0.00%
2020/10/15	3	9.74	2	9.69	9.70	1	177,242	0.00%
2020/10/14	39	9.74	41	9.71	9.64	-2	176,345	0.00%
2020/10/13	15	9.51	40	9.52	9.56	-25	174,741	-0.01%
2020/10/12	6	9.47	9	9.55	9.34	-3	174,160	0.00%
2020/10/08	3	9.41	1	9.38	9.47	2	175,752	0.00%
2020/10/07	32	9.42	0	0.00	9.39	32	176,961	0.02%
2020/10/06	2	9.45	46.5	9.46	9.50	-44.5	178,558	-0.02%
2020/10/05	22	9.22	2	9.25	9.16	20	178,630	0.01%
2020/09/30	14	9.26	15	9.36	9.37	-1	178,073	0.00%
2020/09/29	10	9.29	1	9.32	9.30	9	178,037	0.01%
2020/09/28	16	9.33	5	9.40	9.30	11	180,105	0.01%
2020/09/25	14	9.23	14.1	9.33	9.25	-0.1	183,720	0.00%
2020/09/24	28	9.67	8	9.69	9.58	20	182,168	0.01%
2020/09/23	8	10.01	0	0.00	10.05	8	180,661	0.00%
2020/09/22	2	10.00	0	0.00	9.96	2	180,359	0.00%
2020/09/21	4	10.02	1	10.00	9.95	3	179,146	0.00%
2020/09/18	11	10.05	1	10.00	10.05	10	178,303	0.01%
2020/09/17	1	10.00	6	10.04	10.10	-5	177,848	0.00%
2020/09/16	44	10.07	4	10.05	10.05	40	177,585	0.02%
2020/09/15	3	10.25	4.5	10.29	10.25	-1.5	176,533	0.00%
2020/09/14	5	10.20	51	10.15	10.15	-46	178,201	-0.03%
2020/09/11	38	10.16	52	10.20	10.20	-14	179,511	-0.01%
2020/09/10	112	10.34	37.7	10.36	10.15	74.3	177,862	0.04%	大買/
2020/09/09	26	10.06	25	10.06	10.15	1	173,999	0.00%
2020/09/08	58	9.89	97.8	9.97	9.88	-39.8	172,265	-0.02%
2020/09/07	194.1	10.15	336	10.24	10.05	-141.9	171,128	-0.08%	大買/大賣/鉅額交易
2020/09/04	498	10.25	210	10.32	10.45	288	169,743	0.17%	大買/大賣/鉅額交易
2020/09/03	260	10.22	220	10.43	10.25	40	165,125	0.02%	大買/大賣/
2020/09/02	59	9.44	83	9.56	9.60	-24	155,916	-0.02%
2020/09/01	13	9.41	200	9.44	9.47	-187	156,400	-0.12%	大賣/鉅額交易
2020/08/31	173	9.22	135	9.44	9.12	38	156,286	0.02%	大買/大賣/
2020/08/28	183	9.11	83	9.14	9.12	100	156,287	0.06%	大買/
2020/08/27	209	8.98	554	8.86	9.18	-345	153,065	-0.23%	大買/大賣/鉅額交易
2020/08/26	146	8.35	19	8.45	8.35	127	136,413	0.09%	大買/鉅額交易
2020/08/25	0	0.00	69	8.25	8.25	-69	134,383	-0.05%
2020/08/24	16	8.16	0	0.00	8.09	16	133,688	0.01%
2020/08/21	17	7.92	34	7.97	8.04	-17	132,814	-0.01%
2020/08/20	73	7.88	0	0.00	7.68	73	131,503	0.06%
2020/08/18	20	8.26	0	0.00	8.22	20	128,101	0.02%
2020/08/14	0	0.00	8	8.21	8.22	-8	127,473	-0.01%
2020/08/13	5	8.08	15	8.12	8.08	-10	126,970	-0.01%
2020/08/12	23	8.06	0	0.00	8.06	23	127,012	0.02%
2020/08/11	0	0.00	15	8.21	8.11	-15	126,624	-0.01%
2020/08/10	0	0.00	2	8.25	8.19	-2	126,272	0.00%
2020/08/07	107	8.16	0	0.00	8.13	107	126,006	0.08%	大買/鉅額交易
2020/08/06	12	8.36	5	8.33	8.34	7	124,947	0.01%
2020/08/05	40	8.50	5	8.51	8.46	35	124,666	0.03%
2020/08/04	62	8.55	111	8.59	8.62	-49	123,646	-0.04%	大賣/
2020/08/03	30	8.43	15	8.48	8.46	15	121,818	0.01%
2020/07/31	80	8.50	155	8.45	8.30	-75	121,093	-0.06%	大賣/
2020/07/30	7	8.10	47	8.25	8.32	-40	120,105	-0.03%
2020/07/29	16	8.07	13	8.09	8.02	3	119,091	0.00%
2020/07/28	113	8.09	16	8.12	8.03	97	119,492	0.08%	大買/
2020/07/27	24	8.16	38	8.30	8.13	-14	119,791	-0.01%
2020/07/24	144	8.23	0	0.00	8.18	144	119,751	0.12%	大買/鉅額交易
2020/07/23	93	8.46	0	0.00	8.44	93	119,897	0.08%
2020/07/22	2	8.57	82	8.56	8.52	-80	121,457	-0.07%
2020/07/21	0	0.00	20	8.53	8.41	-20	120,095	-0.02%
2020/07/17	1	8.35	6	8.43	8.35	-5	120,004	0.00%
2020/07/16	80	8.47	0	0.00	8.40	80	120,478	0.07%
2020/07/15	110	8.70	155	8.75	8.50	-45	120,771	-0.04%	大買/大賣/
2020/07/14	33	8.43	335	8.55	8.52	-302	118,842	-0.25%	大賣/鉅額交易
2020/07/13	4	8.40	177	8.41	8.49	-173	117,657	-0.15%	大賣/鉅額交易
2020/07/10	146	8.13	13	8.36	8.05	133	116,075	0.11%	大買/鉅額交易
2020/07/09	20	8.37	52	8.51	8.31	-32	114,859	-0.03%
2020/07/08	7	8.46	2	8.43	8.44	5	116,000	0.00%
2020/07/07	249	8.42	124	8.53	8.43	125	115,867	0.11%	大買/大賣/鉅額交易
2020/07/06	143	8.32	248	8.25	8.38	-105	114,187	-0.09%	大買/大賣/鉅額交易
2020/07/03	204	7.82	1.5	7.83	7.85	202.5	110,586	0.18%	大買/鉅額交易
2020/07/02	9	7.98	61	8.00	7.95	-52	111,331	-0.05%
2020/07/01	3	7.97	2	7.93	7.88	1	113,705	0.00%
2020/06/30	2	7.99	51	8.03	7.90	-49	116,227	-0.04%
2020/06/29	41	7.81	14	7.95	7.96	27	116,453	0.02%
2020/06/24	86	7.88	1	7.89	7.86	85	116,558	0.07%
2020/06/23	1	7.97	79	7.94	7.87	-78	118,107	-0.07%
2020/06/22	90	7.81	0	0.00	7.82	90	118,453	0.08%
2020/06/19	7	8.01	149	8.09	7.88	-142	119,713	-0.12%	大賣/鉅額交易
2020/06/18	1	7.87	458	7.95	7.95	-457	118,225	-0.39%	大賣/鉅額交易
2020/06/17	364	7.69	1	7.62	7.62	363	118,013	0.31%	大買/鉅額交易
2020/06/16	86	7.71	8	7.67	7.66	78	121,062	0.06%
2020/06/15	8	7.75	13	7.75	7.55	-5	123,031	0.00%
2020/06/12	3	7.63	15.1	7.71	7.79	-12.1	122,775	-0.01%
2020/06/11	297	7.89	16	8.09	7.80	281	123,214	0.23%	大買/鉅額交易
2020/06/10	110	8.00	314	8.04	8.04	-204	121,870	-0.17%	大買/大賣/鉅額交易
2020/06/09	137	7.71	1	7.79	7.77	136	122,183	0.11%	大買/鉅額交易
2020/06/08	299	7.81	207	7.90	7.85	92	124,211	0.07%	大買/大賣/
2020/06/05	72	7.54	222.2	7.45	7.60	-150.2	120,169	-0.12%	大賣/鉅額交易
2020/06/04	273	7.28	25	7.17	7.12	248	117,612	0.21%	大買/鉅額交易
2020/06/03	6	6.75	116	6.90	7.05	-110	113,718	-0.10%	大賣/鉅額交易
2020/06/02	0	0.00	1	6.45	6.41	-1	110,388	0.00%
2020/06/01	10	6.29	11	6.32	6.30	-1	110,358	0.00%
2020/05/29	10	6.15	0	0.00	6.22	10	111,139	0.01%
2020/05/28	1	6.19	0	0.00	6.17	1	111,916	0.00%
2020/05/26	0	0.00	60	6.28	6.25	-60	115,995	-0.05%
2020/05/25	20	6.10	0	0.00	6.16	20	118,789	0.02%
2020/05/22	42	6.16	0	0.00	6.16	42	119,915	0.04%
2020/05/20	1	6.28	36	6.37	6.22	-35	123,690	-0.03%
2020/05/19	1	6.26	5	6.28	6.28	-4	124,456	0.00%
2020/05/18	6	6.17	0	0.00	6.18	6	125,707	0.00%
2020/05/15	15	6.19	0	0.00	6.22	15	127,070	0.01%
2020/05/14	27	6.25	0	0.00	6.22	27	129,491	0.02%
2020/05/13	2	6.41	0	0.00	6.38	2	130,775	0.00%
2020/05/11	16	6.45	85	6.41	6.45	-69	131,924	-0.05%
2020/05/08	0	0.00	10	6.33	6.26	-10	131,518	-0.01%
2020/05/06	42	6.15	20	6.19	6.13	22	136,377	0.02%
2020/05/05	30	6.28	0	0.00	6.28	30	136,874	0.02%
2020/05/04	40	6.29	0	0.00	6.27	40	139,596	0.03%
2020/04/30	20	6.54	0	0.00	6.54	20	141,797	0.01%
2020/04/29	5	6.44	2	6.46	6.44	3	145,790	0.00%
2020/04/28	18	6.53	16	6.48	6.43	2	148,486	0.00%
2020/04/27	0	0.00	300	6.37	6.43	-300	150,314	-0.20%	大賣/鉅額交易
2020/04/22	111	5.97	0	0.00	6.09	111	153,957	0.07%	大買/鉅額交易
2020/04/21	312	6.15	0	0.00	6.00	312	154,909	0.20%	大買/鉅額交易
2020/04/20	2	6.33	81	6.38	6.27	-79	155,953	-0.05%
2020/04/17	0	0.00	110	6.39	6.25	-110	158,534	-0.07%	大賣/鉅額交易
2020/04/16	20	6.23	0	0.00	6.21	20	159,898	0.01%
2020/04/15	0	0.00	85	6.35	6.32	-85	163,173	-0.05%
2020/04/14	1	6.28	5	6.28	6.29	-4	166,922	0.00%
2020/04/13	157	6.27	2	6.30	6.23	155	169,149	0.09%	大買/鉅額交易
2020/04/10	50	6.02	0	0.00	6.09	50	168,633	0.03%
2020/04/09	2	6.10	70	6.21	6.09	-68	168,821	-0.04%
2020/04/08	1	6.15	1	6.10	6.14	0	167,706	0.00%
2020/04/07	64	6.14	57	6.20	6.06	7	166,251	0.00%
2020/04/06	17	5.95	38	5.97	5.94	-21	164,142	-0.01%
2020/04/01	36	5.54	34	5.50	5.75	2	161,997	0.00%
2020/03/31	1	5.35	0	0.00	5.23	1	158,792	0.00%
2020/03/30	6	5.19	4	5.19	5.25	2	158,339	0.00%
2020/03/27	0	0.00	10	5.47	5.44	-10	157,703	-0.01%
2020/03/26	2	5.30	0	0.00	5.28	2	156,491	0.00%
2020/03/25	12	5.38	147	5.29	5.30	-135	157,066	-0.09%	大賣/鉅額交易
2020/03/24	2	5.06	0	0.00	5.00	2	157,445	0.00%
2020/03/23	49	4.96	11	4.93	4.85	38	158,084	0.02%
2020/03/20	0	0.00	54	5.29	5.36	-54	157,943	-0.03%
2020/03/19	169	5.11	42	5.30	5.08	127	158,392	0.08%	大買/鉅額交易
2020/03/18	221	5.77	41	5.81	5.64	180	157,799	0.11%	大買/鉅額交易
2020/03/17	13	5.79	22	5.82	5.77	-9	157,989	-0.01%
2020/03/16	0	0.00	23	6.04	6.02	-23	156,422	-0.01%
2020/03/13	40	6.11	20	6.27	6.27	20	157,860	0.01%
2020/03/12	34	6.64	5	6.63	6.62	29	159,437	0.02%
2020/03/11	9	7.31	5	7.22	7.21	4	157,453	0.00%
2020/03/10	3	7.28	50	7.49	7.33	-47	158,487	-0.03%
2020/03/09	21	7.70	0	0.00	7.52	21	158,145	0.01%
2020/03/06	41	7.84	0	0.00	7.85	41	158,756	0.03%
2020/03/05	5	8.14	0	0.00	8.02	5	160,468	0.00%
2020/03/04	2	7.94	1	7.89	8.00	1	164,130	0.00%
2020/03/03	1	7.83	11	7.78	7.75	-10	167,539	-0.01%
2020/03/02	3	7.74	24	7.76	7.75	-21	172,486	-0.01%
2020/02/27	8	7.98	2	7.96	7.90	6	172,664	0.00%
2020/02/26	33	8.31	11	8.51	8.15	22	172,075	0.01%
2020/02/25	12	8.62	1	8.66	8.58	11	169,351	0.01%
2020/02/24	11	8.77	0	0.00	8.72	11	168,287	0.01%
2020/02/21	1	8.68	0	0.00	8.72	1	165,287	0.00%
2020/02/20	1	8.96	0	0.00	8.82	1	164,996	0.00%
2020/02/19	16	8.94	13	8.89	8.94	3	164,381	0.00%
2020/02/18	28	8.80	65	8.78	8.76	-37	165,806	-0.02%
2020/02/17	21	8.70	10	8.84	8.63	11	164,450	0.01%
2020/02/14	19	9.03	28	9.08	9.04	-9	162,037	-0.01%
2020/02/13	12	9.16	9	9.30	9.20	3	160,956	0.00%
2020/02/12	2	9.35	3	9.37	9.34	-1	160,169	0.00%
2020/02/11	9	9.36	1	9.31	9.37	8	159,244	0.01%
2020/02/10	4	9.35	5	9.33	9.32	-1	158,962	0.00%
2020/02/07	18	9.10	4	9.14	9.13	14	157,381	0.01%
2020/02/06	61	9.26	2	9.27	9.28	59	155,482	0.04%
2020/02/05	74	9.28	139	9.24	9.12	-65	154,171	-0.04%	大賣/
2020/02/04	32	9.35	48	9.35	9.21	-16	151,333	-0.01%
2020/02/03	41	9.10	22	9.22	9.32	19	149,505	0.01%
2020/01/31	18	8.66	14	8.73	8.80	4	144,504	0.00%
2020/01/30	67	8.48	98	8.43	8.41	-31	142,016	-0.02%
2020/01/20	53	9.35	25	9.40	9.34	28	138,412	0.02%
2020/01/17	42	9.23	2	9.13	9.26	40	136,602	0.03%
2020/01/16	47	9.01	6	9.02	9.00	41	134,927	0.03%
2020/01/15	50	9.16	13	9.19	9.12	37	132,140	0.03%
2020/01/14	54	9.26	7	9.35	9.21	47	130,147	0.04%
2020/01/13	41	9.39	26	9.18	9.35	15	127,978	0.01%
2020/01/10	0	0.00	31	8.91	8.96	-31	125,378	-0.02%
2020/01/09	109	8.87	22	8.86	8.79	87	123,801	0.07%	大買/
2020/01/08	65	8.65	36	8.62	8.73	29	121,007	0.02%
2020/01/07	14	8.24	9	8.27	8.38	5	116,769	0.00%
2020/01/06	3	8.36	11	8.34	8.10	-8	114,646	-0.01%
2020/01/03	2	8.08	0	0.00	8.18	2	112,950	0.00%
2020/01/02	0	0.00	2	8.29	8.29	-2	112,371	0.00%
2019/12/31	0	0.00	5	8.34	8.33	-5	112,776	0.00%
2019/12/30	10	8.26	10	8.31	8.25	0	113,285	0.00%
2019/12/27	5	8.46	0	0.00	8.37	5	113,155	0.00%
2019/12/26	20	8.43	10	8.45	8.37	10	111,944	0.01%
2019/12/25	34	8.43	34	8.41	8.44	0	112,752	0.00%
2019/12/24	0	0.00	11	8.45	8.36	-11	113,047	-0.01%
2019/12/23	1	8.53	10	8.55	8.45	-9	113,149	-0.01%
2019/12/20	29	8.49	178	8.48	8.41	-149	113,408	-0.13%	大賣/鉅額交易
2019/12/19	33	8.66	17	8.60	8.52	16	111,600	0.01%
2019/12/18	7	8.76	61	8.70	8.80	-54	108,965	-0.05%
2019/12/17	14	8.56	10	8.58	8.62	4	107,323	0.00%
2019/12/16	43	8.53	26	8.57	8.60	17	106,562	0.02%
2019/12/13	3	8.14	6	8.11	8.20	-3	102,869	0.00%
2019/12/12	6	8.14	37	8.11	8.06	-31	101,644	-0.03%
2019/12/11	4	8.06	0.5	8.03	8.05	3.5	100,222	0.00%
2019/12/10	8	8.10	12	8.19	8.08	-4	100,238	0.00%
2019/12/09	7	8.00	33	8.15	8.04	-26	98,187	-0.03%
2019/12/06	15	7.76	2	7.59	7.55	13	94,563	0.01%
2019/12/05	19	7.82	5	7.84	7.70	14	93,615	0.01%
2019/12/04	10	7.81	3	7.75	7.92	7	93,404	0.01%
2019/12/03	14	7.71	60	7.66	7.71	-46	91,822	-0.05%
2019/12/02	52	7.84	10	7.89	7.81	42	89,997	0.05%
2019/11/29	166	7.75	139	7.74	7.90	27	87,689	0.03%	大買/大賣/
2019/11/28	13	7.60	8	7.60	7.63	5	83,769	0.01%
2019/11/27	35	7.57	8	7.41	7.56	27	80,998	0.03%
2019/11/25	0	0.00	47	7.05	7.12	-47	74,186	-0.06%
2019/11/21	0	0.00	5	6.88	6.90	-5	74,912	-0.01%
2019/11/20	1	6.94	0	0.00	6.95	1	75,945	0.00%
2019/11/19	17	7.02	0	0.00	6.97	17	77,610	0.02%
2019/11/18	0	0.00	20	6.93	6.94	-20	81,077	-0.02%
2019/11/15	35	7.04	0	0.00	6.89	35	83,372	0.04%
2019/11/12	21	6.71	2	6.72	6.71	19	87,842	0.02%
2019/11/11	3	6.79	4	6.81	6.77	-1	88,767	0.00%
2019/11/08	10	7.04	0	0.00	6.97	10	88,871	0.01%
2019/11/07	0	0.00	11	7.19	7.02	-11	89,027	-0.01%
2019/11/06	100	6.93	103	6.90	7.10	-3	88,998	0.00%	大賣/
2019/11/05	2	6.84	0	0.00	6.84	2	87,829	0.00%
2019/11/01	0	0.00	10	6.70	6.68	-10	91,250	-0.01%
2019/10/31	6	6.72	8	6.69	6.77	-2	92,881	0.00%
2019/10/30	25	6.96	0	0.00	6.97	25	92,466	0.03%
2019/10/29	18	7.10	1	7.11	6.96	17	93,065	0.02%
2019/10/25	3	6.95	7	6.98	6.95	-4	92,787	0.00%
2019/10/23	1	7.04	0	0.00	6.93	1	93,883	0.00%
2019/10/22	2	7.04	4	7.08	7.04	-2	94,554	0.00%
2019/10/21	0	0.00	20	7.04	7.03	-20	95,206	-0.02%
2019/10/18	1	6.95	0	0.00	6.97	1	95,581	0.00%
2019/10/17	2	6.96	0	0.00	7.13	2	95,539	0.00%
2019/10/16	0	0.00	11	7.01	6.93	-11	98,301	-0.01%
2019/10/15	1	6.88	0	0.00	6.84	1	101,768	0.00%
2019/10/14	2	7.03	15	6.98	6.93	-13	103,781	-0.01%
2019/10/09	0	0.00	2	6.92	6.80	-2	103,562	0.00%
2019/10/08	0	0.00	20	6.99	7.03	-20	104,815	-0.02%
2019/10/07	0	0.00	1	6.90	6.98	-1	105,862	0.00%
2019/10/04	0	0.00	22	6.81	6.94	-22	106,537	-0.02%
2019/10/03	1	6.69	0	0.00	6.71	1	106,627	0.00%
2019/10/02	3	6.64	2	6.68	6.62	1	106,157	0.00%
2019/10/01	4	6.73	0	0.00	6.80	4	106,412	0.00%
2019/09/27	22	6.66	2	6.64	6.60	20	105,470	0.02%
2019/09/26	0	0.00	6	6.84	6.82	-6	104,830	-0.01%
2019/09/25	2	6.91	4	6.92	6.93	-2	104,258	0.00%
2019/09/24	0	0.00	4	7.10	7.10	-4	103,509	0.00%
2019/09/20	2	7.08	0	0.00	7.10	2	105,140	0.00%
2019/09/19	11	7.00	0	0.00	7.02	11	104,556	0.01%
2019/09/18	0	0.00	1	7.16	7.14	-1	104,060	0.00%
2019/09/17	2	7.19	0	0.00	7.12	2	103,844	0.00%
2019/09/16	0	0.00	4	7.28	7.28	-4	105,559	0.00%
2019/09/11	20	7.30	0	0.00	7.29	20	105,547	0.02%
2019/09/10	20	7.18	0	0.00	7.16	20	104,723	0.02%
2019/09/09	1	7.24	7	7.19	7.20	-6	103,208	-0.01%
2019/09/06	0	0.00	10	7.10	7.16	-10	102,737	-0.01%
2019/09/05	0	0.00	1	7.07	7.01	-1	101,986	0.00%
2019/09/02	2	7.09	10	7.06	6.96	-8	106,282	-0.01%
2019/08/30	4	6.98	27	6.98	7.02	-23	106,161	-0.02%
2019/08/29	24	6.78	18	6.78	6.77	6	104,614	0.01%
2019/08/28	3	6.69	3	6.66	6.66	0	103,681	0.00%
2019/08/27	8	6.67	9	6.73	6.64	-1	103,195	0.00%
2019/08/26	5	6.82	7	6.85	6.73	-2	102,618	0.00%
2019/08/23	9	6.95	8	6.99	6.93	1	100,991	0.00%
2019/08/22	8	6.91	8	6.96	6.85	0	100,504	0.00%
2019/08/21	0	0.00	15	7.23	7.08	-15	100,432	-0.01%
2019/08/20	17	7.01	4	7.03	6.85	13	96,500	0.01%
2019/08/19	3	6.81	45	6.82	7.04	-42	94,982	-0.04%
2019/08/16	1	6.42	47	6.40	6.53	-46	92,336	-0.05%
2019/08/15	3	5.81	130	5.80	6.04	-127	90,103	-0.14%	大賣/鉅額交易
2019/08/14	21	6.02	8	6.04	5.96	13	90,364	0.01%
2019/08/13	13	6.09	3	6.10	6.08	10	89,828	0.01%
2019/08/12	2	6.21	2	6.17	6.17	0	90,860	0.00%
2019/08/08	11	6.26	10	6.26	6.32	1	92,183	0.00%
2019/08/07	3	6.13	0	0.00	6.08	3	91,448	0.00%
2019/08/06	4	6.18	15	6.17	6.18	-11	91,015	-0.01%
2019/08/05	33	6.48	5	6.49	6.42	28	89,773	0.03%
2019/08/02	99	6.95	20	7.06	6.86	79	87,754	0.09%
2019/08/01	32	7.11	2	7.13	7.10	30	86,150	0.03%
2019/07/31	53	7.14	0	0.00	7.23	53	85,311	0.06%
2019/07/29	22	7.20	0	0.00	7.19	22	84,418	0.03%
2019/07/26	22	7.23	5	7.21	7.18	17	83,633	0.02%
2019/07/25	2	7.28	0	0.00	7.27	2	82,730	0.00%
2019/07/24	10	7.36	25	7.45	7.34	-15	81,985	-0.02%
2019/07/23	30	7.52	53	7.51	7.49	-23	80,894	-0.03%
2019/07/22	2	7.59	41	7.65	7.51	-39	80,287	-0.05%
2019/07/19	11	7.66	32	7.65	7.66	-21	79,334	-0.03%
2019/07/18	109	7.85	8	7.87	7.62	101	78,651	0.13%	大買/鉅額交易
2019/07/17	57	7.78	175	7.86	7.92	-118	74,519	-0.16%	大賣/鉅額交易
2019/07/16	0	0.00	37	7.36	7.40	-37	69,671	-0.05%
2019/07/15	23	7.19	10	7.15	7.17	13	67,119	0.02%
2019/07/12	80	7.30	0	0.00	7.26	80	66,512	0.12%
2019/07/11	112	7.43	3	7.41	7.41	109	65,850	0.17%	大買/鉅額交易
2019/07/10	40	7.24	0	0.00	7.33	40	64,315	0.06%
2019/07/09	0	0.00	10	7.24	7.20	-10	62,916	-0.02%
2019/07/08	2	7.28	0	0.00	7.30	2	62,087	0.00%
2019/07/04	0	0.00	1	7.31	7.32	-1	61,168	0.00%
2019/07/01	0	0.00	2	7.42	7.40	-2	60,857	0.00%
2019/06/28	2	7.30	0	0.00	7.33	2	60,581	0.00%
2019/06/27	0	0.00	5	7.36	7.34	-5	60,229	-0.01%
2019/06/26	12	7.27	0	0.00	7.22	12	58,783	0.02%
2019/06/21	3	7.38	8	7.32	7.38	-5	56,745	-0.01%
2019/06/20	0	0.00	1	7.30	7.26	-1	53,826	0.00%
2019/06/19	8	7.23	0	0.00	7.24	8	53,069	0.02%
2019/06/18	1	7.21	11	7.29	7.17	-10	52,219	-0.02%
2019/06/17	16	7.33	0	0.00	7.32	16	51,760	0.03%
2019/06/14	6	7.31	0	0.00	7.27	6	51,464	0.01%
2019/06/13	5	7.37	0	0.00	7.39	5	50,857	0.01%
2019/06/12	32	7.45	5	7.51	7.33	27	50,606	0.05%
2019/06/11	22	7.39	11	7.38	7.49	11	49,228	0.02%
2019/06/10	2	7.08	0	0.00	7.06	2	45,558	0.00%
2019/06/06	6	7.18	9	7.17	7.15	-3	44,517	-0.01%
2019/06/05	5	7.43	0	0.00	7.24	5	43,887	0.01%
2019/06/04	11	7.38	10	7.38	7.37	1	43,235	0.00%
2019/06/03	10	7.38	0	0.00	7.41	10	43,175	0.02%
2019/05/31	1	7.44	0	0.00	7.49	1	43,401	0.00%
2019/05/30	1	7.36	3	7.37	7.35	-2	43,050	0.00%
2019/05/29	1	7.32	0	0.00	7.32	1	42,893	0.00%
2019/05/28	0	0.00	2	7.34	7.36	-2	42,808	0.00%
2019/05/27	1	7.41	0	0.00	7.36	1	41,105	0.00%
2019/05/24	76	7.55	71	7.48	7.34	5	40,794	0.01%
2019/05/23	0	0.00	7	7.31	7.21	-7	39,587	-0.02%
2019/05/22	14	7.40	0	0.00	7.34	14	39,225	0.04%
2019/05/21	22	7.36	4.2	7.48	7.29	17.8	38,370	0.05%
2019/05/20	46	7.63	6	7.65	7.57	40	36,782	0.11%
2019/05/17	17	7.90	44	7.57	7.56	-27	35,967	-0.08%
2019/05/16	8	8.35	11.6	8.18	8.02	-3.6	34,459	-0.01%
2019/05/15	23	8.66	0	0.00	8.61	23	32,819	0.07%
2019/05/14	7	8.69	15	8.77	8.69	-8	32,403	-0.02%
2019/05/13	25	8.94	0	0.00	8.87	25	31,972	0.08%
2019/05/10	9	9.03	15	9.06	9.01	-6	31,782	-0.02%
2019/05/09	8	9.31	0	0.00	9.12	8	31,750	0.03%
2019/05/08	9	9.46	0	0.00	9.36	9	31,446	0.03%
2019/05/07	6	9.66	13	9.66	9.60	-7	31,070	-0.02%
2019/05/06	15.3	9.63	0	0.00	9.64	15.3	30,923	0.05%
2019/05/03	2	9.88	0	0.00	9.86	2	30,640	0.01%
2019/05/02	2	9.87	0	0.00	9.91	2	30,627	0.01%
2019/04/29	0	0.00	2	9.95	9.96	-2	30,357	-0.01%
2019/04/26	0	0.00	1	9.84	9.92	-1	30,374	0.00%
2019/04/23	1	10.10	0	0.00	10.10	1	29,656	0.00%
2019/04/22	2	10.10	0	0.00	10.05	2	29,519	0.01%
2019/04/17	52	10.45	59	10.44	10.35	-7	29,442	-0.02%
2019/04/16	0	0.00	0.5	10.10	10.15	-0.5	28,271	0.00%
2019/04/15	7	10.20	0	0.00	10.20	7	28,080	0.02%
2019/04/12	4	10.23	0	0.00	10.20	4	27,951	0.01%
2019/04/10	0	0.00	5	10.10	10.10	-5	27,746	-0.02%
2019/04/01	5	10.05	1	10.10	10.15	4	26,404	0.02%
2019/03/28	1	10.00	0	0.00	9.99	1	26,056	0.00%
2019/03/14	10	9.92	0	0.00	9.89	10	24,677	0.04%
2019/03/13	6	9.99	0	0.00	10.05	6	24,737	0.02%
2019/03/12	10	10.05	0	0.00	10.10	10	24,709	0.04%
2019/03/08	5	10.00	0	0.00	10.00	5	25,183	0.02%
2019/03/06	1	10.20	0	0.00	10.30	1	25,803	0.00%
2019/02/26	0	0.00	15	9.95	9.96	-15	24,173	-0.06%
2019/02/25	20	9.84	10	9.84	9.84	10	23,765	0.04%
2019/02/22	10	9.75	10	9.83	9.83	0	23,935	0.00%
2019/02/21	14	9.75	10	9.73	9.73	4	23,671	0.02%
2019/02/19	1	9.87	0	0.00	9.81	1	22,877	0.00%
2019/02/18	12	9.96	0	0.00	9.90	12	22,678	0.05%
2019/02/15	21	10.09	5	10.05	10.05	16	22,445	0.07%
2019/02/14	0	0.00	1	10.40	10.40	-1	22,169	0.00%
2019/02/11	8	10.30	0	0.00	10.35	8	21,999	0.04%
2019/01/29	0	0.00	5.6	10.41	10.50	-5.6	23,168	-0.02%
2019/01/22	3	10.25	0	0.00	10.25	3	24,392	0.01%
2019/01/21	0	0.00	1	10.50	10.35	-1	24,841	0.00%
2019/01/18	0	0.00	1	10.35	10.45	-1	25,283	0.00%
2019/01/17	0	0.00	3	10.40	10.40	-3	25,650	-0.01%
2019/01/16	0	0.00	2	10.30	10.35	-2	25,851	-0.01%
2019/01/11	0	0.00	1	10.25	10.25	-1	26,935	0.00%
2019/01/10	0	0.00	2	10.25	10.25	-2	27,022	-0.01%
2019/01/09	2	10.13	14	10.10	10.20	-12	27,098	-0.04%
2019/01/07	1	9.80	4	9.82	9.90	-3	27,532	-0.01%
2019/01/04	6	9.51	10	9.60	9.70	-4	28,191	-0.01%
2019/01/02	1	9.50	0	0.00	9.50	1	30,029	0.00%
2018/12/27	0	0.00	5	9.63	9.71	-5	30,473	-0.02%
2018/12/26	2	9.48	0	0.00	9.48	2	30,586	0.01%
2018/12/25	7	9.62	0	0.00	9.62	7	30,587	0.02%
2018/12/24	7	9.88	0	0.00	9.81	7	30,914	0.02%
2018/12/22	4	9.84	0	0.00	9.97	4	31,047	0.01%
2018/12/21	5	9.84	0	0.00	9.90	5	31,351	0.02%
2018/12/17	2	10.05	0	0.00	10.05	2	31,696	0.01%
2018/12/14	4	10.08	0	0.00	10.10	4	32,258	0.01%
2018/12/06	4	10.23	0	0.00	10.10	4	33,109	0.01%
2018/12/05	0	0.00	5	10.45	10.40	-5	33,003	-0.02%
2018/12/04	0	0.00	3	10.60	10.60	-3	33,740	-0.01%
2018/12/03	0	0.00	22	10.47	10.45	-22	33,772	-0.07%
2018/11/29	0	0.00	2	10.35	10.35	-2	33,022	-0.01%
2018/11/27	0	0.00	38	10.15	10.20	-38	32,893	-0.12%
2018/11/23	1	9.99	0	0.00	9.96	1	33,461	0.00%
2018/11/21	38	9.99	0	0.00	10.00	38	33,474	0.11%
2018/11/19	0	0.00	1	10.20	10.25	-1	33,302	0.00%
2018/11/16	2	10.15	0	0.00	10.20	2	33,443	0.01%
2018/11/15	0	0.00	1	10.15	10.20	-1	33,295	0.00%
2018/11/14	0	0.00	4	10.00	10.15	-4	33,471	-0.01%
2018/11/09	0	0.00	10	10.05	10.10	-10	33,883	-0.03%
2018/11/08	0	0.00	20	10.10	10.10	-20	34,780	-0.06%
2018/11/07	1	10.00	0	0.00	10.10	1	34,721	0.00%
2018/11/06	14	10.03	21	10.05	10.05	-7	34,552	-0.02%
2018/11/02	0	0.00	1	9.55	9.38	-1	33,050	0.00%
2018/10/31	5	9.48	0	0.00	9.37	5	33,436	0.01%
2018/10/30	0	0.00	20	9.36	9.42	-20	33,189	-0.06%
2018/10/26	10	9.10	0	0.00	9.01	10	33,230	0.03%
2018/10/22	1	9.44	0	0.00	9.40	1	33,324	0.00%
2018/10/19	2	9.45	34	9.35	9.45	-32	33,707	-0.09%
2018/10/18	2	9.32	50	9.38	9.26	-48	32,708	-0.15%
2018/10/17	6	9.40	11	9.46	9.32	-5	32,677	-0.02%
2018/10/16	2	9.38	0	0.00	9.34	2	32,790	0.01%
2018/10/15	2	9.50	0	0.00	9.45	2	33,161	0.01%
2018/10/12	6	9.55	10	9.57	9.67	-4	33,111	-0.01%
2018/10/11	44	9.17	2	9.25	9.11	42	32,844	0.13%
2018/10/09	5	10.05	0	0.00	10.10	5	31,983	0.02%
2018/10/08	6	10.20	0	0.00	10.20	6	31,651	0.02%
2018/10/05	40	10.20	5	10.20	10.15	35	31,790	0.11%
2018/10/04	65	10.48	0	0.00	10.30	65	31,635	0.21%
2018/10/03	10	10.50	30	10.58	10.60	-20	32,774	-0.06%
2018/10/02	11	10.56	1	10.55	10.60	10	34,681	0.03%
2018/10/01	6	10.70	0	0.00	10.70	6	37,293	0.02%
2018/09/25	0	0.00	30	10.50	10.45	-30	38,338	-0.08%
2018/09/21	35	10.30	1	10.40	10.40	34	38,507	0.09%
2018/09/20	50	10.46	20	10.40	10.30	30	38,868	0.08%
2018/09/19	31	10.60	0	0.00	10.55	31	38,830	0.08%
2018/09/18	0	0.00	20	10.65	10.55	-20	38,970	-0.05%
2018/09/17	25	10.65	0	0.00	10.65	25	39,152	0.06%
2018/09/14	20	10.70	0	0.00	10.75	20	39,198	0.05%
2018/09/13	12	10.60	0	0.00	10.60	12	39,177	0.03%
2018/09/12	0	0.00	10	10.60	10.70	-10	40,296	-0.02%
2018/09/11	13	10.65	0	0.00	10.65	13	41,066	0.03%
2018/09/10	2	10.55	62	10.50	10.50	-60	41,700	-0.14%
2018/09/07	3	11.05	40	11.05	10.95	-37	42,040	-0.09%
2018/09/06	20	11.20	24	11.19	11.15	-4	42,065	-0.01%
2018/09/03	18	11.54	14	11.49	11.45	4	42,981	0.01%
2018/08/31	2	11.40	0	0.00	11.45	2	43,367	0.00%
2018/08/30	4	11.50	30	11.55	11.40	-26	44,901	-0.06%
2018/08/29	1	11.25	0	0.00	11.30	1	44,797	0.00%
2018/08/28	2	11.28	0	0.00	11.25	2	44,879	0.00%
2018/08/27	2	11.25	25	11.27	11.30	-23	45,166	-0.05%
2018/08/24	6	11.21	0	0.00	11.20	6	45,860	0.01%
2018/08/23	10	11.40	10	11.30	11.35	0	46,537	0.00%
2018/08/21	2	11.20	0	0.00	11.25	2	47,106	0.00%
2018/08/20	2	11.30	8	11.26	11.30	-6	46,960	-0.01%
2018/08/17	3	11.03	2	11.00	11.05	1	46,791	0.00%
2018/08/16	4	10.99	1	11.00	11.00	3	46,707	0.01%
2018/08/15	24	10.95	14	10.96	10.90	10	46,984	0.02%
2018/08/13	12	11.22	0	0.00	11.20	12	46,567	0.03%
2018/08/10	1	11.35	0	0.00	11.35	1	46,490	0.00%
2018/08/09	0	0.00	10	11.63	11.60	-10	46,603	-0.02%
2018/08/08	2	11.63	4	11.80	11.70	-2	46,646	0.00%
2018/08/07	0	0.00	23	11.55	11.60	-23	46,309	-0.05%
2018/08/01	1	11.45	1	11.50	11.45	0	46,640	0.00%
2018/07/30	20	11.44	0	0.00	11.45	20	48,562	0.04%
2018/07/26	4	11.24	0	0.00	11.30	4	48,405	0.01%
2018/07/23	2	11.48	0	0.00	11.50	2	48,857	0.00%
2018/07/20	0	0.00	2	11.40	11.40	-2	49,962	0.00%
2018/07/18	0	0.00	38	11.25	11.25	-38	50,074	-0.08%
2018/07/17	0	0.00	20	11.25	11.20	-20	50,036	-0.04%
2018/07/16	20	11.10	0	0.00	11.05	20	49,827	0.04%
2018/07/13	20	11.08	0	0.00	11.15	20	50,469	0.04%
2018/07/11	12	11.06	60	11.08	11.10	-48	52,617	-0.09%
2018/07/10	59	11.81	10	11.81	11.75	49	52,788	0.09%
2018/07/09	40	11.40	30	11.70	11.80	10	50,917	0.02%
2018/07/06	0	0.00	22	11.15	11.15	-22	48,364	-0.05%
2018/07/05	4	10.95	0	0.00	10.95	4	48,169	0.01%
2018/07/04	32	10.85	0	0.00	10.90	32	48,514	0.07%
2018/07/03	13	10.93	0	0.00	10.85	13	49,023	0.03%
2018/07/02	2	11.10	0	0.00	10.95	2	49,141	0.00%
2018/06/29	3	10.95	26	10.99	10.95	-23	49,781	-0.05%
2018/06/28	0	0.00	2	10.88	10.85	-2	49,320	0.00%
2018/06/27	4	11.06	30	11.15	11.05	-26	49,745	-0.05%
2018/06/26	4	11.13	0	0.00	11.10	4	49,934	0.01%
2018/06/25	2	11.25	0	0.00	11.25	2	49,816	0.00%
2018/06/22	4	11.20	4	11.20	11.20	0	49,995	0.00%
2018/06/21	46	11.49	2	11.48	11.35	44	50,342	0.09%
2018/06/20	3	11.70	0	0.00	11.80	3	49,580	0.01%
2018/06/19	48	11.86	40	11.85	11.60	8	49,306	0.02%
2018/06/15	1	12.00	41	12.05	12.00	-40	49,499	-0.08%
2018/06/14	1	11.95	16	12.03	11.95	-15	49,497	-0.03%
2018/06/13	2	12.20	0	0.00	12.20	2	50,192	0.00%
2018/06/12	40	12.13	0	0.00	12.20	40	50,529	0.08%
2018/06/11	3	12.00	10	12.00	12.10	-7	50,633	-0.01%
2018/06/08	16	12.05	0	0.00	12.05	16	51,007	0.03%
2018/06/07	19	12.24	55	12.02	12.30	-36	50,583	-0.07%
2018/06/05	3	11.75	2	11.73	11.70	1	50,511	0.00%
2018/06/04	2	11.75	0	0.00	11.80	2	52,139	0.00%
2018/05/31	0	0.00	2	11.50	11.60	-2	51,792	0.00%
2018/05/30	21	11.30	0	0.00	11.35	21	51,357	0.04%
2018/05/25	29	11.40	51	11.45	11.45	-22	52,260	-0.04%
2018/05/24	2	11.50	45	11.53	11.55	-43	52,295	-0.08%
2018/05/21	20	11.50	0	0.00	11.55	20	54,819	0.04%
2018/05/18	21	11.60	0	0.00	11.45	21	55,834	0.04%
2018/05/17	22	11.56	0	0.00	11.55	22	57,065	0.04%
2018/05/16	12	11.60	0	0.00	11.55	12	58,309	0.02%
2018/05/15	0	0.00	1	11.45	11.50	-1	59,254	0.00%
2018/05/14	6	11.46	0	0.00	11.55	6	61,504	0.01%
2018/05/11	10	11.45	0	0.00	11.55	10	62,003	0.02%
2018/05/10	0	0.00	10	11.40	11.40	-10	62,410	-0.02%
2018/05/09	1	11.80	3	11.68	11.60	-2	62,700	0.00%
2018/05/08	0	0.00	21	11.65	11.65	-21	63,148	-0.03%
2018/05/04	4	11.14	1	11.25	11.15	3	63,551	0.00%
2018/04/30	0	0.00	66	11.10	11.10	-66	68,363	-0.10%
2018/04/27	2	11.10	2	11.15	11.10	0	70,749	0.00%
2018/04/26	7	11.11	0	0.00	10.90	7	73,899	0.01%
2018/04/25	3.3	11.27	1	11.25	11.30	2.3	73,837	0.00%
2018/04/24	8	11.23	61	11.20	11.25	-53	75,794	-0.07%
2018/04/23	3	11.55	0	0.00	11.50	3	78,896	0.00%
2018/04/20	5	11.81	0	0.00	11.75	5	81,717	0.01%
2018/04/19	2	11.83	2	11.88	12.10	0	82,625	0.00%
2018/04/18	2	11.63	2	11.73	11.70	0	84,889	0.00%
2018/04/17	26	11.57	2	11.55	11.55	24	84,500	0.03%
2018/04/16	29	12.13	3	12.08	12.00	26	82,955	0.03%
2018/04/12	15	12.60	2	12.55	12.55	13	82,741	0.02%
2018/04/11	9	12.69	11	12.65	12.60	-2	82,892	0.00%
2018/04/10	3	12.75	5	12.75	12.70	-2	83,409	0.00%
2018/04/09	6	12.87	2	12.90	12.85	4	83,135	0.00%
2018/04/03	1	13.00	0	0.00	13.00	1	82,676	0.00%
2018/04/02	0.8	13.15	8	13.20	13.15	-7.2	82,691	-0.01%
2018/03/30	1	12.85	21	12.98	13.15	-20	82,153	-0.02%
2018/03/29	7	12.84	10	12.85	12.75	-3	81,328	0.00%
2018/03/27	11	12.90	1	12.95	12.90	10	80,815	0.01%
2018/03/26	3	12.87	1	12.95	12.80	2	80,703	0.00%
2018/03/23	1	12.70	1	12.80	12.75	0	80,538	0.00%
2018/03/22	2	13.00	2	13.08	12.95	0	80,442	0.00%
2018/03/21	2	13.10	0	0.00	13.05	2	79,934	0.00%
2018/03/20	1	13.20	27	13.25	13.25	-26	79,361	-0.03%
2018/03/19	4	13.09	27	13.24	13.15	-23	78,781	-0.03%
2018/03/16	10	13.00	5	13.10	13.10	5	78,140	0.01%
2018/03/15	0	0.00	1	13.05	13.00	-1	77,841	0.00%
2018/03/14	12	13.03	1	13.05	12.95	11	77,919	0.01%
2018/03/12	1	12.85	1	12.95	12.95	0	80,326	0.00%
2018/03/09	23	13.09	44	13.03	13.00	-21	80,349	-0.03%
2018/03/08	45	13.11	53	13.12	13.15	-8	79,652	-0.01%
2018/03/07	7	12.79	1	12.80	12.70	6	78,346	0.01%
2018/03/06	0	0.00	1	12.85	12.80	-1	78,476	0.00%
2018/03/05	10	12.79	4	12.80	12.75	6	79,720	0.01%
2018/03/02	68	12.79	163.6	12.75	12.80	-95.6	80,414	-0.12%	大賣/
2018/03/01	7	12.87	0	0.00	12.90	7	80,882	0.01%
2018/02/27	1	12.95	1	13.05	13.00	0	81,151	0.00%
2018/02/26	29	12.98	0	0.00	12.95	29	81,790	0.04%
2018/02/23	1	12.95	2	13.03	13.00	-1	81,841	0.00%
2018/02/22	14	12.93	5	12.93	12.90	9	83,506	0.01%
2018/02/21	27	13.11	11	13.10	13.05	16	83,019	0.02%
2018/02/12	13	13.18	0	0.00	13.10	13	81,345	0.02%
2018/02/09	5	13.10	1	13.05	13.25	4	80,859	0.00%
2018/02/08	6	13.43	3	13.52	13.50	3	80,770	0.00%
2018/02/07	4	13.19	9	13.11	13.10	-5	79,950	-0.01%
2018/02/06	15	12.90	14	12.79	12.75	1	79,561	0.00%
2018/02/05	11	13.41	1	13.45	13.40	10	77,588	0.01%
2018/02/02	0	0.00	1	13.70	13.70	-1	77,394	0.00%
2018/02/01	16	13.60	2	13.65	13.55	14	78,199	0.02%
2018/01/31	73	13.60	16	13.62	13.75	57	78,511	0.07%
2018/01/30	42	13.96	2	14.10	13.85	40	77,829	0.05%
2018/01/29	11	14.35	4.2	14.39	14.35	6.8	76,320	0.01%
2018/01/26	0	0.00	8.3	14.44	14.50	-8.3	76,201	-0.01%
2018/01/25	2	14.35	25	14.51	14.25	-23	76,258	-0.03%
2018/01/24	0.1	14.35	7	14.46	14.40	-6.9	75,597	-0.01%
2018/01/23	114	14.61	131	14.28	14.20	-17	74,307	-0.02%	大買/大賣/
2018/01/22	29	14.60	51	14.49	14.60	-22	72,295	-0.03%
2018/01/19	3	14.05	6	14.09	14.20	-3	69,796	0.00%
2018/01/18	5	14.00	9	14.12	13.95	-4	69,468	-0.01%
2018/01/17	38	14.04	38	14.04	14.05	0	67,767	0.00%
2018/01/16	39	13.69	25	13.54	13.75	14	64,889	0.02%
2018/01/15	34	13.18	7	13.20	13.15	27	62,111	0.04%
2018/01/12	106	12.80	22	12.82	13.00	84	61,437	0.14%	大買/
2018/01/09	13	12.45	0	0.00	12.35	13	59,887	0.02%
2018/01/08	1	12.50	1	12.60	12.50	0	59,742	0.00%
2018/01/05	2	12.45	0	0.00	12.45	2	60,035	0.00%
2018/01/04	4	12.64	9	12.63	12.50	-5	60,220	-0.01%
2018/01/03	0	0.00	26	12.53	12.45	-26	60,746	-0.04%
2018/01/02	0	0.00	1	12.50	12.45	-1	60,777	0.00%