宏致 (3605)-第一金-光復券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
43.40
漲跌
▼0.10
漲幅
-0.23%
成交量
1,457張
產業
上市電子零組件類股
295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	43.15	0	0.00	43.40	1	1,968	0.05%
2024/05/14	1	42.10	6	42.03	41.10	-5	1,890	-0.26%
2024/05/13	3	44.38	0.2	45.00	44.95	2.8	1,814	0.15%
2024/05/06	0	0.00	1	40.20	39.40	-1	2,072	-0.05%
2024/04/30	1	41.75	0	0.00	40.55	1	2,469	0.04%
2024/04/29	0	0.00	2	41.45	41.45	-2	2,452	-0.08%
2024/04/26	0	0.00	0.6	41.02	40.95	-0.6	2,436	-0.02%
2024/04/22	1	39.70	0	0.00	38.50	1	2,357	0.04%
2024/04/19	2	41.45	0	0.00	40.20	2	2,323	0.09%
2024/04/12	0	0.00	2	38.00	37.80	-2	2,133	-0.09%
2024/04/10	0	0.00	5	38.80	38.65	-5	2,124	-0.24%
2024/04/08	0.2	39.15	0.2	40.20	38.90	0	2,107	0.00%
2024/04/03	0	0.00	2	38.93	38.75	-2	2,064	-0.10%
2024/04/01	1	37.95	1	38.15	38.10	0	2,037	0.00%
2024/03/29	11	38.61	2	37.95	38.70	9	2,013	0.45%
2024/03/13	4.2	37.07	1	38.25	36.45	3.2	1,949	0.16%
2024/03/12	0.1	40.50	0	0.00	40.35	0.1	1,887	0.01%
2024/03/11	0	0.00	31	39.80	41.45	-31	1,874	-1.65%
2024/03/07	0	0.00	1	41.95	40.50	-1	1,843	-0.05%
2024/03/04	1	41.70	1	42.15	42.55	0	1,714	0.00%
2024/03/01	1	43.05	1	39.85	43.00	0	1,580	0.00%
2024/02/23	0	0.00	3	37.55	37.70	-3	1,358	-0.22%
2024/02/22	0	0.00	1	37.20	37.25	-1	1,337	-0.07%
2024/02/20	3	37.28	0	0.00	36.75	3	1,323	0.23%
2024/02/19	2	38.40	3	38.53	38.30	-1	1,304	-0.08%
2024/02/02	0	0.00	2	38.00	38.30	-2	1,230	-0.16%
2024/01/31	1	38.40	0	0.00	38.70	1	1,142	0.09%
2024/01/30	1	38.30	0	0.00	38.90	1	1,069	0.09%
2024/01/29	1	38.60	2	39.25	38.70	-1	1,026	-0.10%
2024/01/26	1	37.45	5	37.70	37.00	-4	800	-0.50%
2024/01/25	3	35.68	2	35.83	35.05	1	652	0.15%
2024/01/24	3	34.10	3	34.90	34.35	0	481	0.00%
2024/01/11	0	0.00	1	31.05	30.95	-1	354	-0.28%
2024/01/09	0	0.00	2	31.15	31.10	-2	354	-0.56%
2023/12/20	1	33.80	0	0.00	33.45	1	319	0.31%
2023/12/12	0	0.00	1.1	31.45	31.60	-1.1	224	-0.48%
2023/12/07	0	0.00	2	31.20	31.35	-2	216	-0.92%
2023/12/06	0	0.00	1	31.65	31.55	-1	212	-0.47%
2023/12/05	4	32.45	0	0.00	32.05	4	211	1.89%
2023/11/27	0	0.00	10	30.60	30.40	-10	171	-5.84%
2023/11/14	5	30.40	0	0.00	30.20	5	160	3.11%
2023/11/10	0	0.00	5	30.26	29.85	-5	162	-3.09%
2023/11/08	10	29.65	0	0.00	29.75	10	159	6.26%
2023/09/27	0	0.00	0.1	28.70	28.55	-0.1	209	-0.05%
2023/09/26	0	0.00	0	28.85	28.80	0	214	-0.02%
2023/09/25	0	0.00	0.1	28.90	28.90	-0.1	215	-0.02%
2023/09/20	0	29.90	0	0.00	28.50	0	213	0.00%
2023/08/22	0.1	26.35	0	0.00	26.30	0.1	241	0.04%
2023/08/16	0.1	27.50	0	0.00	27.50	0.1	233	0.04%
2023/07/18	0	0.00	0	31.45	31.70	0	229	-0.01%
2023/07/14	0	0.00	0.2	29.34	29.65	-0.2	213	-0.10%
2023/07/05	0	0.00	0	30.45	30.15	0	216	-0.01%
2023/06/16	1	30.10	0	0.00	30.00	1	280	0.36%
2023/04/07	1	30.80	0	0.00	30.90	1	294	0.34%
2023/03/22	0	0.00	0.1	34.00	33.80	-0.1	232	-0.02%
2023/03/03	0	0.00	0	34.85	34.35	0	297	0.00%
2022/12/28	3	32.30	2	31.90	31.90	1	310	0.32%
2022/12/05	3	35.20	0	0.00	34.85	3	331	0.90%
2022/12/02	0	0.00	1	34.45	34.65	-1	321	-0.31%
2022/12/01	6	33.15	6	33.41	34.70	0	305	0.00%
2022/11/30	0	0.00	1	32.41	32.25	-1	269	-0.39%
2022/11/09	0	0.00	1	31.45	31.20	-1	247	-0.40%
2022/10/27	1	29.90	1	30.25	30.05	0	260	0.00%
2022/07/18	0	0.00	1	38.50	38.65	-1	506	-0.20%
2022/07/11	0	0.00	0.1	37.40	37.20	-0.1	514	-0.01%
2022/06/30	1	38.15	0	0.00	37.50	1	548	0.18%
2022/06/15	0	0.00	5	41.51	41.05	-5	754	-0.66%
2022/06/07	0	0.00	10	42.14	42.00	-10	876	-1.14%
2022/05/30	0	0.00	0.1	42.40	42.20	-0.1	1,174	0.00%
2022/05/27	0	0.00	0.1	41.95	41.65	-0.1	1,346	0.00%
2022/05/24	0.1	41.00	9	40.55	40.55	-8.9	1,653	-0.54%
2022/05/20	0	0.00	5	42.25	42.20	-5	1,764	-0.28%
2022/05/10	0	0.00	7	39.24	40.95	-7	2,411	-0.29%
2022/05/09	0	0.00	5	39.90	39.90	-5	2,514	-0.20%
2022/04/28	1	41.05	1	41.85	42.00	0	2,547	0.00%
2022/04/27	1	40.55	1	41.25	41.15	0	2,572	0.00%
2022/04/25	1	42.30	0	0.00	41.90	1	2,578	0.04%
2022/04/19	1	43.65	1	44.15	43.80	0	2,661	0.00%
2022/04/18	1	42.80	0	0.00	42.95	1	2,690	0.04%
2022/04/15	4	43.65	0	0.00	43.55	4	2,692	0.15%
2022/04/14	1	45.00	0	0.00	44.75	1	2,722	0.04%
2022/04/13	0	0.00	5	44.43	45.30	-5	2,735	-0.18%
2022/04/12	3	43.10	5	43.58	43.25	-2	2,740	-0.07%
2022/04/11	0	0.00	3	42.92	42.90	-3	2,756	-0.11%
2022/04/08	1	45.60	0	0.00	45.35	1	2,773	0.04%
2022/04/07	2	46.08	0	0.00	45.30	2	2,817	0.07%
2022/04/06	2.3	46.46	0	0.00	46.55	2.3	2,920	0.08%
2022/04/01	5	46.41	0	0.00	46.70	5	3,077	0.16%
2022/03/31	25.4	47.25	1	47.25	46.65	24.4	3,191	0.76%
2022/03/29	2	50.35	5	51.10	50.00	-3	3,209	-0.09%
2022/03/28	5	50.30	0	0.00	50.30	5	3,227	0.15%
2022/03/25	9	50.63	5	50.80	50.50	4	3,251	0.12%
2022/03/24	3	51.00	2	50.70	51.00	1	3,245	0.03%
2022/03/23	1	50.40	5	50.88	50.80	-4	3,237	-0.12%
2022/03/22	0	0.00	2	49.15	49.35	-2	3,213	-0.06%
2022/03/21	1	49.10	0	0.00	49.10	1	3,214	0.03%
2022/03/18	1	48.90	0	0.00	48.75	1	3,223	0.03%
2022/03/17	1	49.15	5	49.00	48.90	-4	3,243	-0.12%
2022/03/16	2	46.83	5	47.05	47.25	-3	3,233	-0.09%
2022/03/15	1	46.70	0	0.00	46.70	1	3,232	0.03%
2022/03/14	8	47.93	5	48.30	48.05	3	3,219	0.09%
2022/03/11	7	48.96	9	48.57	48.20	-2	3,229	-0.06%
2022/03/08	0	0.00	7	50.61	48.70	-7	3,208	-0.22%
2022/03/07	3	50.47	10	51.30	50.30	-7	3,223	-0.22%
2022/03/03	1	53.60	11	54.32	53.40	-10	3,185	-0.31%
2022/03/02	1	54.60	1.8	54.51	54.80	-0.8	3,101	-0.03%
2022/03/01	15	52.97	3	52.50	54.00	12	3,083	0.39%
2022/02/25	5	51.40	0	0.00	51.20	5	2,979	0.17%
2022/02/23	3	52.97	4	53.00	53.30	-1	3,078	-0.03%
2022/02/22	1	52.00	1	52.30	53.50	0	3,071	0.00%
2022/02/21	1	52.70	1	52.50	52.70	0	3,106	0.00%
2022/02/18	1	52.60	2	53.00	53.00	-1	3,106	-0.03%
2022/02/17	4	53.05	3	54.07	52.20	1	3,086	0.03%
2022/02/16	4	52.88	7	53.30	53.40	-3	3,050	-0.10%
2022/02/15	15	52.11	20	51.22	51.70	-5	3,090	-0.16%
2022/02/10	0	0.00	7	49.97	50.20	-7	2,947	-0.24%
2022/02/09	8	49.29	8	50.10	50.00	0	2,912	0.00%
2022/02/07	1	46.00	0	0.00	46.90	1	2,857	0.04%
2022/01/21	4	47.09	0	0.00	47.30	4	3,013	0.13%
2022/01/20	0	0.00	2	47.18	48.00	-2	3,017	-0.07%
2022/01/19	2	46.35	0	0.00	46.50	2	3,009	0.07%
2022/01/17	1	46.70	8	46.83	47.10	-7	3,054	-0.23%
2022/01/14	5.1	46.06	0	46.95	46.45	5.1	3,070	0.17%
2022/01/13	1	47.75	0	0.00	47.35	1	3,061	0.03%
2022/01/12	5	46.88	2	47.65	47.30	3	3,045	0.10%
2022/01/11	1	48.50	0	0.00	47.70	1	2,992	0.03%
2022/01/07	8	48.84	11	49.25	48.95	-3	2,962	-0.10%
2022/01/06	3	49.90	0	0.00	50.10	3	2,934	0.10%
2022/01/05	8	50.55	0	0.00	50.40	8	2,922	0.27%
2022/01/04	3	50.40	27	51.13	50.90	-24	2,912	-0.82%
2021/12/30	3	52.23	5	51.90	52.00	-2	2,861	-0.07%
2021/12/29	3	53.00	1	54.30	53.00	2	2,829	0.07%
2021/12/28	4.5	53.04	3	52.57	52.60	1.5	2,744	0.05%
2021/12/27	0	0.00	10	52.41	52.10	-10	2,609	-0.38%
2021/12/24	6	50.08	0	0.00	49.70	6	2,502	0.24%
2021/12/23	1	49.35	4.4	50.34	50.90	-3.4	2,438	-0.14%
2021/12/21	3.1	47.47	0	0.00	47.55	3.1	2,399	0.13%
2021/12/14	1	49.55	1	48.70	48.70	0	2,404	0.00%
2021/12/13	0	0.00	1	50.40	50.10	-1	2,405	-0.04%
2021/12/07	2	48.80	0	0.00	48.65	2	2,392	0.08%
2021/12/06	0	0.00	1	50.00	49.95	-1	2,369	-0.04%
2021/12/03	2	50.75	0	0.00	50.50	2	2,377	0.08%
2021/12/02	1	52.20	0	0.00	50.80	1	2,386	0.04%
2021/12/01	1	51.80	2	52.30	51.90	-1	2,381	-0.04%
2021/11/30	1	49.30	0	0.00	49.80	1	2,327	0.04%
2021/11/29	1.5	47.75	6	48.71	48.85	-4.5	2,321	-0.19%
2021/11/26	0.1	49.70	0	0.00	50.00	0.1	2,310	0.00%
2021/11/25	2	51.10	24	53.55	50.50	-22	2,278	-0.97%
2021/11/24	1	51.50	2	52.10	52.00	-1	2,140	-0.05%
2021/11/23	1	51.30	1	52.50	51.50	0	2,113	0.00%
2021/11/22	30	52.42	0	0.00	53.40	30	2,024	1.48%
2021/11/18	0	0.00	8	50.18	49.70	-8	1,857	-0.43%
2021/11/16	1	47.50	0	0.00	47.45	1	1,762	0.06%
2021/11/15	8	48.83	0	0.00	48.40	8	1,732	0.46%
2021/11/12	12	49.48	7	50.79	51.30	5	1,608	0.31%
2021/11/10	0	0.00	0	47.45	47.75	0	1,444	0.00%
2021/11/09	0	0.00	0	47.50	47.40	0	1,467	0.00%
2021/11/04	0	0.00	1	48.20	47.75	-1	1,496	-0.07%
2021/11/03	1	47.00	1	47.25	47.00	0	1,485	0.00%
2021/11/02	0	47.70	0	0.00	47.10	0	1,504	0.00%
2021/11/01	1	49.00	0	0.00	48.85	1	1,490	0.07%
2021/10/29	1	45.90	1	46.40	47.45	0	1,494	0.00%
2021/10/06	1	44.10	0	0.00	42.65	1	2,622	0.04%
2021/10/01	8	43.84	18	44.05	42.75	-10	3,301	-0.30%
2021/09/29	0.1	45.00	0	0.00	44.70	0.1	3,386	0.00%
2021/09/28	3.1	46.21	3	46.45	46.55	0.1	3,428	0.00%
2021/09/27	0.1	48.35	0	0.00	47.80	0.1	3,449	0.00%
2021/09/22	1.1	47.41	0	0.00	47.20	1.1	3,842	0.03%
2021/09/17	2	48.93	0	0.00	49.35	2	4,203	0.05%
2021/09/16	2.1	49.21	0	0.00	49.20	2.1	4,300	0.05%
2021/09/15	1	50.30	0	0.00	50.20	1	4,463	0.02%
2021/09/08	0.1	49.10	0	0.00	48.60	0.1	4,511	0.00%
2021/09/02	1	52.60	0	0.00	52.20	1	4,624	0.02%
2021/09/01	1	53.50	0	0.00	53.50	1	4,645	0.02%
2021/08/27	2.1	51.82	0	0.00	51.60	2.1	4,701	0.04%
2021/08/26	1	53.50	0	0.00	52.20	1	4,727	0.02%
2021/08/24	1	52.80	0	0.00	52.80	1	4,766	0.02%
2021/08/23	1	52.80	0	0.00	52.80	1	4,788	0.02%
2021/08/20	1	51.30	0	0.00	51.30	1	4,784	0.02%
2021/08/19	1	51.50	0	0.00	51.50	1	4,780	0.02%
2021/08/18	14	53.07	14	50.49	53.80	0	4,784	0.00%
2021/08/16	7	52.67	7	53.11	53.80	0	4,768	0.00%
2021/08/13	1	53.70	0	0.00	53.70	1	4,756	0.02%
2021/08/11	2.1	54.40	0	0.00	54.20	2.1	4,745	0.04%
2021/08/10	0.2	56.10	0	0.00	56.00	0.2	4,755	0.00%
2021/08/09	2	56.15	0	0.00	56.50	2	4,783	0.04%
2021/08/04	0	0.00	1	59.10	60.00	-1	4,816	-0.02%
2021/08/02	0	0.00	1	57.20	58.10	-1	4,847	-0.02%
2021/07/30	1.1	55.84	0	0.00	55.10	1.1	4,827	0.02%
2021/07/29	1	56.90	1	59.00	56.90	0	4,787	0.00%
2021/07/28	1.1	54.98	1	56.70	57.70	0.1	4,767	0.00%
2021/07/27	2.1	58.17	0	0.00	57.60	2.1	4,753	0.04%
2021/07/23	9	59.71	1	59.00	59.00	8	4,728	0.17%
2021/07/22	0.3	60.85	4	62.85	59.30	-3.7	4,646	-0.08%
2021/07/21	13	62.09	6	61.32	64.80	7	4,487	0.16%
2021/07/20	0	0.00	1	60.20	60.20	-1	4,340	-0.02%
2021/07/19	1	60.50	4	61.13	61.10	-3	4,264	-0.07%
2021/07/16	1	59.90	0	0.00	59.70	1	4,303	0.02%
2021/07/15	4	59.60	2	60.10	61.30	2	4,302	0.05%
2021/07/14	11	59.49	1	60.80	60.00	10	4,252	0.24%
2021/07/13	2	60.35	15	61.83	58.50	-13	4,165	-0.31%
2021/07/12	13	60.95	13	59.47	62.10	0	3,988	0.00%
2021/07/09	12	57.22	2	59.35	59.30	10	3,770	0.27%
2021/07/08	3	55.27	4	55.13	57.60	-1	3,560	-0.03%
2021/07/07	4	52.55	17	52.44	52.40	-13	3,387	-0.38%
2021/07/06	23	53.30	1	53.60	51.90	22	3,430	0.64%
2021/07/05	1	52.40	2	52.70	52.80	-1	3,401	-0.03%
2021/07/02	1	50.90	1	51.90	52.10	0	3,365	0.00%
2021/07/01	2	50.65	1	50.80	50.30	1	3,369	0.03%
2021/06/30	1	52.70	1	51.10	51.80	0	3,349	0.00%
2021/06/29	5	52.12	1	52.40	51.40	4	3,308	0.12%
2021/06/28	4	52.63	5	53.58	54.30	-1	3,069	-0.03%
2021/06/25	1	47.20	2	48.50	49.45	-1	2,729	-0.04%
2021/06/24	5	48.53	5	48.36	47.55	0	2,645	0.00%
2021/06/23	1	46.80	2	46.55	46.80	-1	2,510	-0.04%
2021/06/22	0	0.00	2	45.70	45.50	-2	2,503	-0.08%
2021/06/21	1	43.95	0	0.00	44.55	1	2,491	0.04%
2021/06/18	0	0.00	1	45.25	45.00	-1	2,550	-0.04%
2021/06/16	1	44.05	1	44.25	44.05	0	2,868	0.00%
2021/06/15	1	44.75	0	0.00	44.70	1	3,141	0.03%
2021/06/11	2	46.13	0	0.00	44.90	2	3,151	0.06%
2021/06/10	1	47.95	3	47.58	47.85	-2	3,067	-0.07%
2021/06/09	2	47.00	2	47.13	46.70	0	3,030	0.00%
2021/06/08	0	0.00	2	45.95	46.65	-2	3,009	-0.07%
2021/06/07	2	46.50	0	0.00	45.55	2	3,015	0.07%
2021/06/04	0	0.00	9	46.62	46.75	-9	2,989	-0.30%
2021/06/03	7	46.94	2	46.65	46.35	5	3,007	0.17%
2021/06/02	1	46.35	2	46.85	46.35	-1	3,008	-0.03%
2021/06/01	0	0.00	2	45.93	46.00	-2	2,979	-0.07%
2021/05/31	8	45.24	6	45.47	45.15	2	2,966	0.07%
2021/05/28	0	0.00	9	43.65	43.65	-9	2,965	-0.30%
2021/05/27	3	42.85	0	0.00	43.05	3	3,014	0.10%
2021/05/26	6	43.13	0	0.00	43.05	6	3,059	0.20%
2021/05/25	0	0.00	11	42.89	42.45	-11	3,093	-0.36%
2021/05/24	15	42.16	1	41.80	42.05	14	3,136	0.45%
2021/05/21	1	40.00	0	0.00	40.75	1	3,192	0.03%
2021/05/19	0	0.00	2	40.50	40.55	-2	3,378	-0.06%
2021/05/18	0	0.00	10	38.06	38.25	-10	3,439	-0.29%
2021/05/14	0	0.00	32	38.90	38.55	-32	3,390	-0.94%
2021/05/13	1	38.15	1	39.15	38.25	0	3,372	0.00%
2021/05/12	7	40.50	1	39.00	39.00	6	3,360	0.18%
2021/05/11	1	44.20	2	44.03	42.40	-1	3,297	-0.03%
2021/05/04	1	41.85	0	0.00	40.30	1	3,308	0.03%
2021/05/03	1	44.00	0	0.00	42.15	1	3,289	0.03%
2021/04/29	2	45.03	0	0.00	44.95	2	3,268	0.06%
2021/04/27	1	46.35	1	47.30	45.80	0	3,382	0.00%
2021/04/23	1	45.80	0	0.00	46.00	1	3,516	0.03%
2021/04/22	3	47.50	2	48.78	46.15	1	3,636	0.03%
2021/04/21	0	0.00	1	48.60	48.65	-1	3,599	-0.03%
2021/04/20	1	47.35	0	0.00	47.55	1	3,582	0.03%
2021/04/19	0	0.00	16	47.43	47.65	-16	3,647	-0.44%
2021/04/16	1	47.00	2	46.88	46.60	-1	3,669	-0.03%
2021/04/15	1	45.65	7	46.04	45.75	-6	3,735	-0.16%
2021/04/14	12	44.37	1	45.25	45.45	11	3,803	0.29%
2021/04/13	3	47.28	0	0.00	46.20	3	3,917	0.08%
2021/04/12	0	0.00	4	49.09	49.25	-4	4,128	-0.10%
2021/04/09	0	0.00	1	47.60	47.70	-1	4,281	-0.02%
2021/04/08	1	47.10	0	0.00	47.05	1	4,379	0.02%
2021/04/07	0	0.00	1	47.50	47.50	-1	4,415	-0.02%
2021/04/06	0	0.00	1	46.85	46.70	-1	4,526	-0.02%
2021/03/30	25	44.52	0	0.00	45.20	25	4,959	0.50%
2021/03/29	15	45.55	0	0.00	45.50	15	5,298	0.28%
2021/03/25	3	44.20	0	0.00	44.15	3	5,803	0.05%
2021/03/24	1	45.10	0	0.00	44.95	1	5,912	0.02%
2021/03/23	1	45.05	0	0.00	44.70	1	5,890	0.02%
2021/03/22	1	46.35	18	46.82	46.25	-17	5,824	-0.29%
2021/03/19	25	48.05	13	47.77	47.50	12	5,753	0.21%
2021/03/18	9	49.85	8	49.48	50.40	1	5,507	0.02%
2021/03/17	0	0.00	1	46.80	45.85	-1	5,226	-0.02%
2021/03/16	10	45.98	0	46.40	45.60	10	5,211	0.19%
2021/03/11	2	46.00	4	46.16	46.40	-2	5,195	-0.04%
2021/03/10	0	0.00	1	45.45	45.25	-1	5,173	-0.02%
2021/03/09	1	44.65	0	45.10	43.70	1	5,151	0.02%
2021/03/08	0	0.00	1	45.90	45.20	-1	5,118	-0.02%
2021/03/05	0	0.00	6	44.85	44.20	-6	5,092	-0.12%
2021/03/04	1	44.85	0	46.75	44.90	1	5,080	0.02%
2021/03/03	1	44.35	1	45.65	45.65	0	5,075	0.00%
2021/03/02	2	46.78	1	47.95	45.10	1	5,062	0.02%
2021/02/26	2	45.18	2	46.45	46.90	0	5,044	0.00%
2021/02/25	1	45.75	0	0.00	45.60	1	5,007	0.02%
2021/02/24	1	47.25	2.1	48.64	46.15	-1.1	4,976	-0.02%
2021/02/23	5.4	46.97	5.2	48.08	47.65	0.2	4,944	0.00%
2021/02/22	5	46.98	13	47.46	47.25	-8	4,886	-0.16%
2021/02/19	0	0.00	8	45.26	45.35	-8	4,733	-0.17%
2021/02/18	5	44.08	5	45.15	44.35	0	4,702	0.00%
2021/02/17	1	43.10	1	43.25	43.10	0	4,627	0.00%
2021/02/04	0	0.00	2	42.20	41.75	-2	4,715	-0.04%
2021/02/03	0	0.00	2	42.50	41.65	-2	4,733	-0.04%
2021/02/01	0	0.00	2	39.20	40.05	-2	4,868	-0.04%
2021/01/29	3	41.27	0	0.00	40.40	3	4,867	0.06%
2021/01/28	6	42.30	3	42.27	42.10	3	4,839	0.06%
2021/01/27	1	41.25	0	0.00	41.50	1	4,858	0.02%
2021/01/26	2	42.50	1	43.30	41.55	1	4,869	0.02%
2021/01/21	1	41.80	2	42.60	42.00	-1	4,814	-0.02%
2021/01/20	1	41.75	0	0.00	41.60	1	4,778	0.02%
2021/01/19	2	44.25	7	44.42	44.10	-5	4,711	-0.11%
2021/01/18	3	44.22	3	44.40	45.20	0	4,673	0.00%
2021/01/15	12	44.49	8	43.96	45.70	4	4,629	0.09%
2021/01/14	0	0.00	1	44.20	43.90	-1	4,505	-0.02%
2021/01/13	2	43.23	1	43.75	43.05	1	4,485	0.02%
2021/01/12	2	43.15	0	0.00	42.30	2	4,456	0.04%
2021/01/11	2	44.45	2	45.18	44.90	0	4,410	0.00%
2021/01/08	3	43.67	21	43.62	44.25	-18	4,460	-0.40%
2021/01/07	1	44.85	1	46.25	44.75	0	4,477	0.00%
2021/01/06	13	45.43	3	45.73	44.55	10	4,542	0.22%
2021/01/05	1	46.80	6	46.92	46.70	-5	4,576	-0.11%
2021/01/04	7	45.54	18	45.68	46.45	-11	4,310	-0.26%
2020/12/31	13	41.55	6	42.58	42.25	7	4,082	0.17%
2020/12/30	3	43.00	1	43.80	42.90	2	3,952	0.05%
2020/12/29	2	43.43	5	43.34	42.50	-3	3,922	-0.08%
2020/12/28	21	42.70	4	42.93	42.15	17	3,793	0.45%
2020/12/25	1	39.40	3	39.77	39.50	-2	3,577	-0.06%
2020/12/24	3	39.70	12	39.08	39.00	-9	3,509	-0.26%
2020/12/23	8	38.66	8	37.66	38.65	0	3,330	0.00%
2020/12/22	29	37.19	11	37.54	37.70	18	2,976	0.60%
2020/12/21	10	34.58	10	33.83	34.90	0	2,566	0.00%
2020/12/18	3	33.20	35	32.85	33.10	-32	2,447	-1.31%
2020/12/17	35	31.60	0	0.00	31.50	35	2,328	1.50%
2020/12/16	5	31.15	0	0.00	30.80	5	2,348	0.21%
2020/12/08	0	0.00	1	31.50	31.60	-1	2,508	-0.04%
2020/11/23	0	0.00	1	32.10	32.00	-1	3,109	-0.03%
2020/11/20	0	0.00	21	32.09	31.95	-21	3,198	-0.66%
2020/11/12	0	0.00	1	33.65	32.85	-1	4,062	-0.02%
2020/11/10	0	0.00	5	35.20	35.15	-5	4,024	-0.12%
2020/11/09	30	36.33	5	36.20	36.30	25	4,110	0.61%
2020/11/05	0	0.00	12	34.84	34.80	-12	4,245	-0.28%
2020/11/04	18	35.03	0	0.00	35.20	18	4,238	0.42%
2020/10/29	0	0.00	1	32.90	32.70	-1	4,184	-0.02%
2020/10/26	0	0.00	10	34.62	34.35	-10	4,112	-0.24%
2020/10/23	5	35.00	0	0.00	34.95	5	4,080	0.12%
2020/10/22	0	0.00	5	34.00	33.70	-5	4,042	-0.12%
2020/10/21	10	34.34	0	0.00	33.75	10	4,040	0.25%
2020/10/19	0	0.00	4	33.45	33.55	-4	4,059	-0.10%
2020/10/16	1	34.80	40	34.73	33.30	-39	4,106	-0.95%
2020/10/15	3	35.10	10	34.81	35.40	-7	4,014	-0.17%
2020/10/14	11	34.42	11	34.52	34.20	0	3,920	0.00%
2020/10/13	57	34.30	10	34.14	34.15	47	3,783	1.24%
2020/09/30	0	0.00	1	31.40	31.35	-1	3,586	-0.03%
2020/09/24	1	30.85	8	30.61	30.05	-7	3,564	-0.20%
2020/09/16	3	31.55	15	31.30	31.35	-12	3,606	-0.33%
2020/09/11	5	30.90	5	30.60	30.60	0	3,748	0.00%
2020/09/10	20	33.05	2	33.25	32.10	18	3,712	0.48%
2020/09/07	1	31.35	0	0.00	31.05	1	3,551	0.03%
2020/09/03	0	0.00	4	31.81	31.85	-4	3,520	-0.11%
2020/09/02	7	32.02	3	31.65	31.60	4	3,508	0.11%
2020/09/01	6	31.58	10	31.47	31.10	-4	3,466	-0.12%
2020/08/31	4	33.00	1	33.10	33.00	3	3,364	0.09%
2020/08/28	5	32.59	6	32.43	31.90	-1	3,331	-0.03%
2020/08/27	1	31.60	3	32.07	31.70	-2	3,280	-0.06%
2020/08/26	1	32.80	2	32.70	32.40	-1	3,233	-0.03%
2020/08/25	3	33.17	1	32.70	32.60	2	3,151	0.06%
2020/08/24	2	32.20	72	32.10	33.70	-70	2,963	-2.36%
2020/08/21	10	32.08	4	31.93	32.05	6	2,735	0.22%
2020/08/20	19	30.29	0	0.00	29.20	19	2,571	0.74%
2020/08/19	21	30.65	1	31.00	30.75	20	2,465	0.81%
2020/08/18	1	29.65	2	29.68	29.50	-1	2,341	-0.04%
2020/08/17	0	0.00	5	29.20	29.65	-5	2,224	-0.22%
2020/08/13	5	28.57	30	28.67	28.65	-25	2,135	-1.17%
2020/08/12	32	29.67	12	28.61	30.10	20	1,993	1.00%
2020/08/11	15	29.07	5	29.15	28.20	10	1,863	0.54%
2020/08/10	1	27.35	1	27.70	27.25	0	1,749	0.00%
2020/08/05	0	0.00	2	27.05	27.65	-2	1,814	-0.11%
2020/07/20	2	25.85	0	0.00	26.15	2	1,834	0.11%
2020/06/18	0	0.00	2	27.50	27.95	-2	1,450	-0.14%
2020/06/04	0	0.00	2	26.70	26.65	-2	1,345	-0.15%
2020/05/28	2	25.00	2	25.05	24.70	0	1,206	0.00%
2020/05/14	2	24.40	0	0.00	23.85	2	1,184	0.17%
2020/05/12	1	25.15	1	25.35	25.10	0	1,108	0.00%
2020/05/08	1	24.85	1	25.15	24.80	0	1,066	0.00%
2020/04/10	0	0.00	1	20.60	20.60	-1	1,041	-0.10%
2020/03/30	0	0.00	2	18.15	18.60	-2	1,564	-0.13%
2020/03/19	2	17.15	2	16.30	16.25	0	1,590	0.00%
2020/03/16	1	19.10	0	0.00	19.10	1	1,716	0.06%
2020/03/13	2	19.75	0	0.00	20.30	2	1,705	0.12%
2020/03/09	1	25.00	0	0.00	24.10	1	1,750	0.06%
2020/03/05	2	26.30	0	0.00	26.05	2	1,779	0.11%
2020/01/30	3	27.25	2	27.25	27.25	1	2,646	0.04%
2020/01/17	0	0.00	1	30.45	30.35	-1	2,722	-0.04%
2020/01/15	1	30.60	0	0.00	30.15	1	2,712	0.04%
2020/01/14	3	30.48	2	30.65	30.45	1	2,702	0.04%
2020/01/07	1	30.10	1	30.00	29.70	0	2,655	0.00%
2020/01/06	3	30.20	2	30.15	30.40	1	2,631	0.04%
2020/01/03	2	30.80	0	0.00	30.70	2	2,607	0.08%
2020/01/02	1	31.10	0	0.00	30.90	1	2,564	0.04%
2019/12/31	2	31.05	1	31.35	31.00	1	2,552	0.04%
2019/12/30	3	32.02	0	0.00	32.00	3	2,493	0.12%
2019/12/27	1	30.90	3	30.82	32.45	-2	2,304	-0.09%
2019/12/26	3	30.08	2	29.95	29.55	1	2,145	0.05%
2019/12/23	0	0.00	1	29.40	29.30	-1	2,068	-0.05%
2019/12/20	0	0.00	1	29.80	29.55	-1	2,043	-0.05%
2019/12/19	1	29.40	0	0.00	29.40	1	2,028	0.05%
2019/12/17	0	0.00	1	29.25	28.95	-1	2,012	-0.05%
2019/12/16	1	29.05	0	0.00	28.95	1	1,999	0.05%
2019/12/12	0	0.00	3	29.30	29.20	-3	1,981	-0.15%
2019/12/11	0	0.00	1	29.85	29.65	-1	1,963	-0.05%
2019/12/09	1	29.30	0	0.00	29.15	1	1,964	0.05%
2019/12/06	4	29.59	5	29.40	29.30	-1	1,950	-0.05%
2019/12/05	6	29.12	0	0.00	29.25	6	1,886	0.32%
2019/11/26	7	29.66	5	29.55	29.25	2	1,669	0.12%
2019/11/21	0	0.00	10	28.50	28.55	-10	1,509	-0.66%
2019/11/20	10	28.95	0	0.00	28.80	10	1,491	0.67%
2019/11/19	5	29.35	5	28.85	29.50	0	1,469	0.00%
2019/11/18	0	0.00	15	28.85	29.35	-15	1,343	-1.12%
2019/11/15	15	28.75	0	0.00	28.70	15	1,298	1.15%
2019/11/14	2	27.95	2	27.98	28.00	0	1,276	0.00%
2019/11/13	1	28.70	6	29.19	28.45	-5	1,241	-0.40%
2019/11/12	5	28.87	2	28.55	29.35	3	1,182	0.25%
2019/11/11	2	28.80	3	28.12	29.05	-1	1,099	-0.09%
2019/11/08	5	28.47	2	28.05	28.05	3	983	0.31%
2019/10/29	2	26.75	7	26.81	26.40	-5	720	-0.69%
2019/10/28	5	26.80	10	27.18	27.30	-5	693	-0.72%
2019/10/25	10	27.35	0	0.00	26.50	10	647	1.55%
2019/10/24	1	25.70	1	25.95	25.85	0	574	0.00%
2019/10/15	1	26.00	1	26.40	25.50	0	519	0.00%
2019/08/02	0	0.00	1	21.75	21.80	-1	176	-0.57%
2019/07/18	1	23.10	0	0.00	22.70	1	213	0.47%
2019/07/02	0	0.00	1	22.10	22.10	-1	328	-0.30%
2019/05/21	1	22.50	0	0.00	22.65	1	542	0.18%
2019/04/17	0	0.00	10	26.70	26.50	-10	588	-1.70%
2019/04/16	10	27.10	0	0.00	27.30	10	564	1.77%
2019/03/13	3	26.27	3	26.40	26.30	0	772	0.00%
2018/12/18	5	24.50	5	24.30	23.85	0	416	0.00%
2018/11/01	0	0.00	2	16.10	16.10	-2	215	-0.93%
2018/10/31	2	15.50	0	0.00	15.70	2	217	0.92%
2018/10/29	2	14.90	4	15.48	15.60	-2	227	-0.88%
2018/10/25	2	15.05	0	0.00	15.05	2	229	0.87%
2018/10/24	2	16.20	2	16.45	16.45	0	222	0.00%
2018/10/17	0	0.00	2	17.25	17.00	-2	225	-0.89%
2018/10/12	2	16.90	0	0.00	16.85	2	236	0.84%
2018/09/21	0	0.00	2	21.15	21.00	-2	235	-0.85%
2018/07/10	5	21.70	0	0.00	21.65	5	552	0.91%
2018/06/04	0	0.00	5	22.20	22.05	-5	1,159	-0.43%
2018/05/31	2	21.75	0	0.00	21.85	2	1,225	0.16%
2018/05/14	3	21.23	1	21.15	21.20	2	1,133	0.18%
2018/04/24	1	26.15	0	0.00	26.10	1	974	0.10%
2018/04/10	0	26.50	0	0.00	26.65	0	876	0.00%
2018/04/02	0	26.60	0	0.00	26.45	0	864	0.00%
2018/03/31	2	26.50	0	0.00	26.60	2	861	0.23%
2018/03/23	0	0.00	2	26.00	26.80	-2	779	-0.26%
2018/03/09	1	27.80	31	27.52	27.60	-30	588	-5.10%
2018/02/12	0	0.00	2	23.00	22.90	-2	231	-0.86%
2018/01/09	0	0.00	2	25.75	25.80	-2	335	-0.60%