寶雅 (5904)-第一金-光復券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
493.0
漲跌
▲0.5
漲幅
+0.10%
成交量
277張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	503.00	0	0.00	502.00	0.2	225	0.09%
2024/05/06	0	502.00	0	0.00	502.00	0	223	0.02%
2024/05/02	0	497.00	1	496.50	493.50	-1	222	-0.45%
2024/04/30	1	505.00	0	0.00	500.00	1	222	0.45%
2024/04/25	0.2	485.00	0	0.00	487.00	0.2	224	0.09%
2024/04/22	0	472.00	0	0.00	472.00	0	237	0.00%
2024/04/18	0	480.00	0	0.00	479.00	0	242	0.01%
2024/04/17	0	479.50	0	0.00	479.50	0	242	0.01%
2024/04/11	0	492.00	0	0.00	495.00	0	241	0.01%
2024/04/02	0	494.50	0	0.00	494.00	0	242	0.00%
2024/03/11	0	498.00	0	0.00	497.50	0	323	0.00%
2024/03/04	0	486.75	0	0.00	483.50	0	313	0.01%
2024/03/01	0.1	492.00	0	0.00	491.00	0.1	301	0.03%
2024/02/29	0.1	493.58	0	0.00	491.00	0.1	296	0.04%
2024/02/22	0	493.00	0	0.00	491.00	0	289	0.00%
2024/02/19	0	509.00	0	0.00	507.00	0	289	0.00%
2024/02/05	0	515.00	0	0.00	520.00	0	286	0.00%
2024/02/01	0	518.00	0	0.00	516.00	0	287	0.00%
2024/01/17	0	544.00	0	0.00	533.00	0	314	0.00%
2024/01/03	0	0.00	0	550.00	551.00	0	288	0.00%
2023/12/21	0	0.00	1	544.00	542.00	-1	270	-0.37%
2023/12/19	1	563.00	0	0.00	560.00	1	259	0.38%
2023/12/15	1	588.00	1	570.00	558.00	0	232	0.00%
2023/12/07	0	0.00	0	534.00	531.00	0	184	-0.02%
2023/12/04	0	519.00	0	0.00	521.00	0	172	0.00%
2023/11/30	0	0.00	0.6	516.00	510.00	-0.6	172	-0.35%
2023/11/22	0.2	528.00	0	0.00	531.00	0.2	164	0.12%
2023/11/17	0	0.00	9	515.44	515.00	-9	162	-5.55%
2023/11/16	0	0.00	2	512.00	513.00	-2	159	-1.25%
2023/11/15	0.1	507.00	4	504.50	505.00	-3.9	157	-2.47%
2023/11/14	0.6	504.58	0	0.00	501.00	0.6	158	0.38%
2023/11/02	15.8	535.27	0	0.00	528.00	15.8	162	9.76%
2023/10/19	0	480.00	0	0.00	477.50	0	158	0.00%
2023/10/11	0	482.00	0	0.00	481.00	0	180	0.00%
2023/10/03	0	488.00	0	0.00	488.00	0	187	0.00%
2023/09/25	0	501.00	0	0.00	504.00	0	205	0.00%
2023/09/19	0	486.50	0	0.00	483.00	0	213	0.00%
2023/09/06	0	0.00	1.1	482.34	482.00	-1.1	254	-0.42%
2023/09/04	0	492.50	0	0.00	492.00	0	255	0.00%
2023/09/01	0	492.50	0	0.00	492.00	0	257	0.01%
2023/08/30	1	482.51	0	0.00	481.50	1	263	0.39%
2023/08/24	0	479.00	0	0.00	476.50	0	275	0.00%
2023/08/21	0	0.00	0	490.50	495.00	0	289	0.00%
2023/08/18	1	487.00	0	0.00	485.00	1	293	0.34%
2023/08/17	0	499.00	0	0.00	494.00	0	294	0.00%
2023/08/11	0	510.00	0	0.00	511.00	0	297	0.00%
2023/08/10	0	514.00	0	0.00	510.00	0	294	0.00%
2023/07/25	0	528.00	0	0.00	519.00	0	277	0.00%
2023/07/20	0	526.00	0	0.00	525.00	0	295	0.01%
2023/07/19	0	516.00	0	0.00	514.00	0	298	0.01%
2023/07/17	0	0.00	0	532.00	529.00	0	303	0.00%
2023/07/11	0	0.00	0	546.00	553.00	0	314	0.00%
2023/07/07	0	543.00	0	0.00	539.00	0	326	0.00%
2023/07/06	0	583.00	0	0.00	583.00	0	325	0.01%
2023/07/03	0	591.00	0	0.00	590.00	0	321	0.00%
2023/06/20	0	578.00	0	0.00	576.00	0	343	0.00%
2023/06/02	0	543.00	0	543.00	540.00	0	361	-0.01%
2023/05/26	0	521.00	0	0.00	519.00	0	395	0.01%
2023/05/18	0	561.00	0	0.00	559.00	0	504	0.00%
2023/05/08	0	570.00	0	0.00	568.00	0	573	0.00%
2023/05/02	0	578.00	0	0.00	580.00	0	589	0.00%
2023/04/24	0	591.00	0	0.00	603.00	0	595	0.00%
2023/04/20	0	605.33	0	0.00	587.00	0	612	0.00%
2023/04/13	0	0.00	0	600.00	598.00	0	638	-0.01%
2023/03/28	0	558.00	0	0.00	557.00	0	678	0.01%
2023/03/10	0	591.00	0	0.00	589.00	0	748	0.00%
2023/02/21	0	0.00	0	563.00	559.00	0	707	0.00%
2023/02/15	0	0.00	0.1	539.00	540.00	-0.1	659	-0.01%
2023/02/08	0	535.00	0	0.00	532.00	0	661	0.00%
2023/02/07	0.1	530.00	0	0.00	531.00	0.1	694	0.01%
2023/02/06	0	515.00	0	0.00	519.00	0	720	0.00%
2022/12/29	1	490.50	1	494.50	488.50	0	711	0.00%
2022/12/27	0	0.00	0.1	480.00	482.50	-0.1	700	-0.01%
2022/12/21	0	455.00	0	0.00	447.50	0	716	0.00%
2022/12/16	0	465.50	0	0.00	457.00	0	740	0.00%
2022/12/08	2	447.25	2	447.50	447.50	0	727	0.00%
2022/12/05	0.1	435.50	0	0.00	433.00	0.1	673	0.01%
2022/11/28	10	447.00	10	432.00	440.00	0	681	0.00%
2022/11/08	0	0.00	10	472.50	466.50	-10	692	-1.44%
2022/11/04	5	463.50	0	0.00	468.50	5	737	0.68%
2022/11/03	5	473.00	5	485.00	468.00	0	768	0.00%
2022/11/02	5	473.00	0	0.00	467.50	5	755	0.66%
2022/10/24	0	0.00	0	423.00	414.00	0	769	0.00%
2022/10/21	0	422.67	0	0.00	422.50	0	778	0.00%
2022/10/20	0	0.00	0	414.50	423.00	0	800	0.00%
2022/10/19	0	427.50	0	441.50	426.50	0	825	0.00%
2022/10/18	0	443.30	0	435.00	450.00	0	825	0.00%
2022/10/17	0	422.00	0	0.00	424.50	0	821	0.00%
2022/10/14	1	434.00	1	425.00	424.50	0	828	0.00%
2022/09/26	0	0.00	0	433.50	436.00	0	961	0.00%
2022/09/13	0	0.00	0.1	446.00	441.50	-0.1	1,001	-0.01%
2022/09/12	0	0.00	0	446.50	449.00	0	1,002	0.00%
2022/09/02	0	0.00	0.1	446.50	444.00	-0.1	976	-0.01%
2022/08/31	0	0.00	0	434.00	427.00	0	955	0.00%
2022/08/30	0	431.00	0	0.00	428.50	0	949	0.00%
2022/08/12	0	0.00	0.1	430.00	430.00	-0.1	830	-0.01%
2022/08/11	0	0.00	0.1	392.50	416.50	-0.1	797	-0.01%
2022/08/10	0.1	411.92	0.1	404.50	382.00	0	764	-0.01%
2022/08/09	0.1	371.18	0	0.00	389.50	0.1	721	0.02%
2022/08/08	0	353.50	0	0.00	359.50	0	702	0.00%
2022/08/05	0	359.00	0	0.00	357.00	0	701	0.00%
2022/08/04	0	358.50	0	0.00	350.50	0	694	0.00%
2022/08/03	0	367.00	0	0.00	366.50	0	680	0.00%
2022/08/02	0	363.00	0	0.00	359.00	0	669	0.00%
2022/08/01	0	376.00	0	0.00	376.00	0	655	0.00%
2022/07/29	0	366.50	0	0.00	374.50	0	644	0.00%
2022/07/28	0	360.50	0	0.00	348.00	0	626	0.00%
2022/07/27	0	347.00	0	0.00	359.50	0	614	0.00%
2022/07/26	0	338.50	0	0.00	330.00	0	585	0.00%
2022/07/25	0	363.50	0	0.00	355.50	0	558	0.00%
2022/07/22	0	371.50	0	0.00	364.00	0	548	0.00%
2022/07/21	0	369.00	0	0.00	373.00	0	541	0.00%
2022/07/20	0	358.50	0	0.00	349.00	0	535	0.00%
2022/07/18	0	0.00	0	371.50	371.00	0	519	0.00%
2022/07/15	0	367.00	0	0.00	359.00	0	511	0.00%
2022/07/14	0	373.25	0	0.00	361.50	0	503	0.00%
2022/07/13	0	375.00	0	0.00	370.50	0	477	0.00%
2022/07/12	0	362.00	0	0.00	380.00	0	442	0.00%
2022/07/11	0	343.00	0	0.00	350.50	0	408	0.00%
2022/07/08	0	342.50	0	0.00	364.00	0	389	0.00%
2022/07/07	1	377.50	1	384.50	358.00	0	364	0.00%
2022/07/06	0	396.50	0	0.00	397.50	0	336	0.00%
2022/07/05	0	361.00	0	0.00	361.50	0	298	0.00%
2022/07/04	0	341.50	0	0.00	332.50	0	276	0.00%
2022/07/01	0	334.50	0	0.00	337.50	0	261	0.00%
2022/06/30	0	321.00	0	0.00	316.00	0	245	0.00%
2022/06/29	0	326.50	0	0.00	324.00	0	234	0.00%
2022/06/28	0	308.00	0	0.00	315.00	0	221	0.00%
2022/06/27	0	319.50	0	0.00	322.00	0	209	0.00%
2022/06/24	0	300.00	0	0.00	300.00	0	199	0.00%
2022/06/17	0	0.00	0	276.00	270.00	0	148	-0.01%
2022/06/13	0	280.50	0	0.00	279.00	0	138	0.00%
2022/05/30	0	289.00	0	0.00	287.00	0	122	0.00%
2022/05/25	0	294.00	0	0.00	294.00	0	121	0.00%
2022/05/09	0	309.50	0	0.00	309.50	0	101	0.01%
2022/04/26	0	358.50	0	0.00	355.00	0	88	0.03%
2022/04/14	0	0.00	0.2	350.00	349.00	-0.2	97	-0.21%
2022/04/13	0	350.50	0	0.00	350.50	0	100	0.02%
2022/04/12	0	354.00	0	0.00	355.00	0	103	0.01%
2022/04/11	0	365.50	0	0.00	362.00	0	104	0.01%
2022/04/08	0	381.00	0	0.00	379.50	0	105	0.01%
2022/04/01	0	387.00	0	0.00	386.00	0	121	0.01%
2022/03/17	0	392.00	0	0.00	390.50	0	146	0.00%
2022/03/09	0	384.00	0	0.00	382.00	0	144	0.01%
2022/03/08	0	0.00	0	385.00	385.50	0	142	-0.01%
2022/03/07	0	389.00	0	0.00	388.00	0	141	0.01%
2022/02/21	0	406.00	0	0.00	403.00	0	132	0.02%
2022/02/18	0	414.50	0	0.00	412.50	0	130	0.00%
2022/02/14	0	418.50	0	0.00	415.00	0	129	0.00%
2022/01/17	1	446.00	1	441.00	441.00	0	126	0.00%
2022/01/06	0.1	420.00	0	0.00	418.00	0.1	112	0.04%
2022/01/05	0	435.00	0	0.00	429.00	0	109	0.01%
2022/01/04	0	0.00	1	430.00	428.00	-1	107	-0.93%
2021/12/30	1	426.00	0	0.00	423.50	1	108	0.92%
2021/12/28	0	439.50	0	0.00	439.00	0	105	0.00%
2021/12/24	0	435.00	0	0.00	430.50	0	93	0.02%
2021/12/17	0	466.00	0	0.00	455.00	0	98	0.02%
2021/11/29	0	497.00	0	0.00	491.00	0	116	0.00%
2021/11/02	0	492.00	0	0.00	500.00	0	140	0.00%
2021/10/26	0	497.50	0	0.00	496.50	0	149	0.00%
2021/09/16	0	478.00	0	0.00	478.00	0	159	0.00%
2021/09/13	0	492.50	0	0.00	488.00	0	161	0.02%
2021/09/10	0	500.00	0	0.00	501.00	0	159	0.01%
2021/09/08	0	505.00	0.1	512.00	499.50	0	160	-0.02%
2021/09/02	0.1	506.00	0	0.00	505.00	0.1	151	0.03%
2021/09/01	1	510.00	1	503.00	507.00	0	147	0.00%
2021/08/31	0	515.00	0	0.00	505.00	0	145	0.01%
2021/08/19	0	530.00	0	0.00	524.00	0	141	0.01%
2021/08/06	0	574.00	0	0.00	570.00	0	139	0.00%
2021/07/30	0	0.00	0.1	597.00	597.00	-0.1	139	-0.09%
2021/07/13	0	0.00	0	525.00	525.00	0	121	-0.02%
2021/07/09	0	538.00	0	0.00	532.00	0	117	0.01%
2021/07/08	0	515.00	0	0.00	513.00	0	113	0.02%
2021/07/06	0	530.00	0	0.00	525.00	0	111	0.02%
2021/07/05	0	534.00	0	0.00	531.00	0	109	0.02%
2021/06/03	0	0.00	1	566.00	566.00	-1	104	-0.96%
2021/05/27	0	550.00	0	0.00	543.00	0	103	0.02%
2021/05/26	1	551.18	0	0.00	551.00	1	106	0.96%
2021/04/27	0	0.00	0.1	617.00	622.00	-0.1	131	-0.11%
2021/04/26	0	0.00	1	612.00	609.00	-1	130	-0.76%
2021/04/12	0	585.00	0	0.00	582.00	0	140	0.01%
2021/04/08	0	595.00	0	0.00	591.00	0	139	0.01%
2021/03/17	1	605.00	0	0.00	600.00	1	137	0.73%
2021/03/16	0	595.00	0	0.00	597.00	0	135	0.01%
2021/03/12	0	595.00	0	0.00	593.00	0	134	0.01%
2021/03/10	0	598.00	0	0.00	592.00	0	130	0.02%
2021/03/04	0	615.00	0	0.00	606.00	0	128	0.02%
2021/02/26	0	625.00	0	0.00	626.00	0	127	0.02%
2020/12/30	0	583.00	0	0.00	579.00	0	87	0.02%
2020/10/22	0	0.00	1	600.00	611.00	-1	123	-0.81%
2020/10/13	0	0.00	1	586.00	589.00	-1	136	-0.74%
2020/09/16	1	559.00	0	0.00	560.00	1	167	0.60%
2020/08/25	1	595.00	0	0.00	593.00	1	190	0.53%
2020/08/11	1	615.00	0	0.00	605.00	1	208	0.48%
2020/08/07	0	0.00	1	617.00	620.00	-1	214	-0.47%
2020/07/30	1	604.00	0	0.00	600.00	1	229	0.43%
2020/07/24	0	0.00	1	647.00	623.00	-1	228	-0.44%
2020/07/09	1	601.00	0	0.00	600.00	1	248	0.40%
2020/07/06	0	622.00	0	0.00	624.00	0	244	0.00%
2020/04/15	1	467.50	1	479.50	469.50	0	211	0.00%
2020/03/31	0	0.00	1	429.00	429.00	-1	194	-0.51%
2020/03/27	1	433.50	0	0.00	433.50	1	191	0.52%
2020/02/04	0	0.00	0.2	445.00	449.00	-0.2	111	-0.19%
2019/12/17	0	0.00	1	436.00	436.50	-1	103	-0.96%
2019/12/12	1	423.50	0	0.00	426.50	1	104	0.96%
2019/12/05	0	0.00	2	448.50	450.50	-2	101	-1.96%
2019/11/15	0	0.00	1	423.00	423.50	-1	93	-1.07%
2019/11/07	1	403.50	0	0.00	405.00	1	83	1.20%
2019/11/06	1	410.00	0	0.00	410.00	1	82	1.21%
2019/11/05	1	411.00	0	0.00	410.00	1	82	1.21%
2019/08/13	0	0.00	0	431.50	431.50	0	126	-0.01%
2019/08/07	0	0.00	0	427.00	426.00	0	126	-0.01%
2019/08/05	0	433.50	0	0.00	435.00	0	127	0.02%
2019/07/05	0	0.00	1	430.00	430.00	-1	132	-0.76%
2019/06/18	1	417.50	1	415.50	417.00	0	113	0.00%
2019/06/11	0	0.00	1	418.00	408.50	-1	103	-0.97%
2019/06/10	1	412.50	1	422.50	412.50	0	102	0.00%
2019/06/06	1	413.00	0	0.00	413.00	1	101	0.99%
2018/11/08	2	302.00	2	293.00	302.00	0	104	0.00%
2018/08/03	0	0.00	1	330.50	330.00	-1	53	-1.88%
2018/05/07	1	323.50	0	0.00	320.50	1	68	1.46%
2018/03/20	0	376.00	0	0.00	377.00	0	48	0.00%
2018/02/09	0	0.00	1	362.00	362.00	-1	40	-2.49%
2018/02/08	1	370.00	0	0.00	369.50	1	39	2.55%