台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)
可現股當沖
  • 股價
    97.2
  • 漲跌
    ▼0.8
  • 漲幅
    -0.82%
  • 成交量
    173
  • 產業
    上櫃 半導體類股
  • 575人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶焱 (6411)籌碼相關-第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-光復 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1800.00197.7097.60-1409-0.24%
2024/10/081101.0000.00100.0015190.19%
2024/09/261107.001103.50103.0005150.00%
2024/09/251105.502103.75106.00-1498-0.20%
2024/09/241101.0000.0099.0014680.21%
2024/09/23198.902100.75100.00-1460-0.22%
2024/09/1600.00194.4093.40-1442-0.23%
2024/09/0200.00395.6094.20-3474-0.63%
2024/08/23193.1000.0092.5015210.19%
2024/08/22194.30194.0094.3005290.00%
2024/08/1900.00188.3088.40-1527-0.19%
2024/08/1400.00389.6389.80-3533-0.56%
2024/08/06277.0000.0080.3025380.37%
2024/08/05180.90380.9080.90-2525-0.38%
2024/07/2900.00194.9092.90-1486-0.21%
2024/07/1911103.3210100.00100.0014710.21%
2024/07/1800.003103.17103.50-3467-0.64%
2024/07/1700.002107.00106.00-2456-0.44%
2024/07/161107.5000.00106.0014540.22%
2024/07/1100.001102.00102.00-1377-0.26%
2024/06/25198.3000.0098.7013810.26%
2024/06/1900.001100.5099.20-1386-0.26%
2024/06/1700.001101.00100.50-1385-0.26%
2024/05/301101.0000.00100.5013830.26%
2024/05/291102.5000.00101.5013810.26%
2024/05/15199.5000.0099.3014080.24%
2024/05/081100.5000.00100.5014180.24%
2024/05/021101.0000.00100.5014270.23%
2024/04/29198.90198.70100.0004280.00%
2024/04/17297.5000.0097.6024390.45%
2024/04/1100.000103.71103.5004120.00%
2024/04/100106.5800.00105.5004180.00%
2024/03/1800.001103.50105.00-1486-0.21%
2024/03/141104.0000.00103.0015070.20%
2024/03/081111.5000.00110.0015140.19%
2024/02/2900.002117.00116.50-2613-0.33%
2024/02/275117.102115.50115.5036430.47%
2024/02/2600.001118.50117.50-1795-0.13%
2024/02/2300.001116.00115.00-1905-0.11%
2024/02/211114.0000.00114.5019260.11%
2024/02/191114.5000.00116.0019370.11%
2024/02/161114.5000.00115.0019410.11%
2024/01/031118.0000.00117.0011,0930.09%
2023/12/141125.5000.00126.0011,0880.09%
2023/12/1300.001126.00126.00-11,081-0.09%
2023/12/121127.0000.00125.0011,0760.09%
2023/12/0500.001123.00124.00-11,127-0.09%
2023/11/301127.5000.00128.0011,1340.09%
2023/11/2800.001125.50126.00-11,117-0.09%
2023/11/271126.0000.00122.5011,1130.09%
2023/11/243127.1700.00127.5031,0900.28%
2023/11/231131.503128.33126.50-21,060-0.19%
2023/11/222125.003126.33130.00-1897-0.11%
2023/11/211119.0000.00118.5017690.13%
2023/11/202119.5000.00120.0027640.26%
2023/11/1700.001117.50117.50-1749-0.13%
2023/11/151116.5000.00116.5017380.14%
2023/10/3100.001115.50112.50-1767-0.13%
2023/10/2500.005117.00116.00-5851-0.59%
2023/10/2400.001113.50113.50-1880-0.11%
2023/10/134110.631112.00112.5039800.31%
2023/09/210113.5000.00112.5001,0390.00%
2023/09/206114.5000.00113.5061,0370.58%
2023/09/125111.9000.00113.0051,0390.48%
2023/09/1100.001120.50119.50-11,016-0.10%
2023/09/081117.502119.00119.50-11,018-0.10%
2023/09/0600.001118.00117.50-11,066-0.09%
2023/09/0500.002116.75117.50-21,049-0.19%
2023/08/2400.001105.50104.00-11,023-0.10%
2023/08/171101.5000.00104.5011,0520.09%
2023/08/1600.005102.00101.00-51,036-0.48%
2023/08/1000.001109.00109.50-11,005-0.10%
2023/08/091117.0000.00114.5019910.10%
2023/08/0100.001122.50121.00-1954-0.10%
2023/07/281118.0000.00119.5019070.11%
2023/07/2700.002118.50120.00-2902-0.22%
2023/07/261117.0000.00116.5018890.11%
2023/07/111116.002116.75116.00-11,054-0.09%
2023/07/102.7116.3000.00117.002.71,0660.25%
2023/07/0700.001111.00112.00-11,077-0.09%
2023/07/051115.0000.00114.5011,0790.09%
2023/06/2700.001108.00108.50-11,126-0.09%
2023/06/142117.0000.00115.5021,2950.15%
2023/06/130.1116.502117.50118.00-1.91,298-0.15%
2023/06/120.2114.5000.00113.500.21,2670.02%
2023/06/081111.0000.00109.0011,2820.08%
2023/06/071110.5000.00111.0011,3120.08%
2023/06/051111.5000.00112.0011,3520.07%
2023/05/291111.001110.50110.5001,5580.00%
2023/05/231108.0000.00108.5011,8810.05%
2023/04/1800.000.2122.00120.50-0.22,708-0.01%
2023/04/1200.000122.50126.5002,6530.00%
2023/04/110122.5000.00122.5002,6210.00%
2023/04/060123.0000.00124.0002,6080.00%
2023/03/271124.0000.00125.0012,5530.04%
2023/03/2400.0020124.50124.00-202,545-0.79%
2023/03/2222130.022128.75130.00202,4630.81%
2023/03/2100.000.3122.64122.50-0.32,374-0.01%
2023/03/2000.002122.50122.50-22,360-0.08%
2023/03/151123.0000.00121.0012,3160.04%
2023/03/1000.001122.50122.50-12,301-0.04%
2023/03/091128.5000.00128.0012,2800.04%
2023/03/0700.002130.50129.50-22,266-0.09%
2023/03/063131.001132.46131.0022,2420.09%
2023/03/034128.637128.93127.00-32,151-0.14%
2023/03/021125.0000.00124.5012,0900.05%
2023/03/011127.5000.00126.5012,0560.05%
2023/02/241.2129.502130.75129.00-0.82,029-0.04%
2023/02/231133.0044131.91132.50-431,962-2.19%
2023/02/2224130.583128.50130.50211,8581.13%
2023/02/2123130.801130.00132.00221,7821.23%
2023/02/209.3131.3412131.00132.00-2.71,689-0.16%
2023/02/1718123.0618128.89128.5001,5350.00%
2023/02/161120.001118.00120.5001,3020.00%
2023/02/151114.502115.00113.50-11,219-0.08%
2023/02/142115.752116.00114.5001,1880.00%
2023/02/133114.1700.00114.5031,1660.26%
2023/02/102117.0000.00117.0021,1380.18%
2023/02/093120.003.2119.05119.00-0.21,046-0.02%
2023/02/0816.2112.1117113.09114.00-0.8927-0.09%
2023/02/071111.009110.50111.00-8855-0.94%
2023/02/0311107.142107.25106.5097521.20%
2023/02/0200.001103.00103.00-1617-0.16%
2023/02/01293.65194.0093.8015670.18%
2023/01/11188.60188.9088.6005440.00%
2023/01/06184.0000.0083.9015390.19%
2022/11/30197.70196.4097.3007380.00%
2022/11/2500.00195.0093.50-1741-0.13%
2022/11/0300.00188.0089.00-11,001-0.10%
2022/11/02189.00187.4089.0001,0060.00%
2022/11/01286.80287.1586.9001,0030.00%
2022/10/11184.9000.0084.9011,0710.09%
2022/09/27195.00195.8095.0001,1010.00%
2022/09/07197.60197.0097.0001,1620.00%
2022/08/251112.501114.00113.0001,2120.00%
2022/08/2200.001113.50112.50-11,303-0.08%
2022/08/191116.502114.50114.50-11,312-0.08%
2022/08/182112.0000.00114.0021,2800.16%
2022/08/1700.003109.67109.00-31,267-0.24%
2022/08/1600.001107.00104.50-11,268-0.08%
2022/08/151106.5000.00106.0011,2690.08%
2022/08/111106.0000.00106.5011,2840.08%
2022/08/081108.5000.00108.5011,5250.07%
2022/08/011117.0000.00115.0011,8960.05%
2022/07/221122.503123.50121.00-22,200-0.09%
2022/07/212120.253121.50122.00-12,221-0.05%
2022/07/191115.0000.00114.5012,2350.04%
2022/07/1100.001111.50111.50-12,396-0.04%
2022/07/081111.002112.50112.00-12,478-0.04%
2022/07/072109.5000.00110.0022,5440.08%
2022/07/061107.5000.00104.0012,6040.04%
2022/07/011109.5000.00105.5012,6600.04%
2022/06/3000.0011113.23113.00-112,656-0.41%
2022/06/241118.501117.00117.0002,6950.00%
2022/06/221115.0000.00116.0012,7210.04%
2022/06/2000.001119.00116.00-12,806-0.04%
2022/06/1700.002123.50124.50-22,794-0.07%
2022/06/103134.002133.50133.5012,8850.03%
2022/06/089140.5000.00138.5092,8790.31%
2022/06/013153.001154.00152.0022,9410.07%
2022/05/311148.5000.00150.0012,9370.03%
2022/05/2700.001146.50144.00-12,920-0.03%
2022/05/202147.502146.00145.0002,9310.00%
2022/05/191144.0000.00147.0012,9100.03%
2022/05/183152.172151.25149.0012,9050.03%
2022/05/1700.002149.25150.00-22,791-0.07%
2022/05/131145.5000.00143.5012,9140.03%
2022/05/1200.001143.00142.00-12,946-0.03%
2022/05/112144.251145.50146.0012,9280.03%
2022/05/102134.002136.00140.0002,9490.00%
2022/05/092135.003140.33134.50-12,987-0.03%
2022/05/061149.0000.00149.0012,8910.03%
2022/05/0400.001140.00136.50-12,727-0.04%
2022/05/031141.0000.00140.0012,7580.04%
2022/04/273127.674129.63130.50-12,841-0.04%
2022/04/251138.5000.00137.0012,9380.03%
2022/04/071170.0000.00167.0013,2800.03%
2022/04/061176.5000.00175.5013,2940.03%
2022/03/3000.001185.50182.00-13,411-0.03%
2022/03/281170.0000.00176.0013,4670.03%
2022/03/251179.5000.00178.0013,4810.03%
2022/03/232185.251184.50184.5013,5880.03%
2022/03/1800.001180.00181.00-13,921-0.03%
2022/03/171179.001178.00177.5004,0500.00%
2022/03/161173.5000.00167.5014,0980.02%
2022/03/081176.0000.00174.0014,8820.02%
2022/03/041198.001201.50195.0005,2570.00%
2022/03/031194.0000.00194.0015,3950.02%
2022/02/1700.002195.50194.00-26,991-0.03%
2022/02/161193.001192.00190.5007,1360.00%
2022/02/152192.2500.00188.5027,6860.03%
2022/02/141208.501207.50207.5007,9930.00%
2022/02/102217.002215.00211.5008,3220.00%
2022/02/0700.001199.00194.50-18,783-0.01%
2022/01/263197.1711196.68195.00-89,268-0.09%
2022/01/255199.703198.67196.0029,6700.02%
2022/01/202206.501208.00207.50110,1820.01%
2022/01/191210.001212.00211.50010,3730.00%
2022/01/186214.251219.46210.50510,7570.05%
2022/01/1700.000212.00210.50010,9280.00%
2022/01/1400.001205.02210.50-111,348-0.01%
2022/01/131205.502202.50204.00-111,616-0.01%
2022/01/1200.001212.50209.50-112,163-0.01%
2022/01/113208.331209.50206.50212,4640.02%
2022/01/102207.751210.50213.00112,5710.01%
2022/01/073208.833212.67209.00012,8430.00%
2022/01/061219.003219.17220.00-213,121-0.02%
2022/01/051223.0000.00219.00113,4010.01%
2022/01/041239.5000.00238.00113,4420.01%
2022/01/0300.003242.33241.00-313,798-0.02%
2021/12/303244.172247.00245.00114,2170.01%
2021/12/292243.002241.00243.00014,9010.00%
2021/12/283239.002240.50238.50115,2050.01%
2021/12/2400.001246.00239.00-115,637-0.01%
2021/12/234244.503245.33242.50115,8850.01%
2021/12/2200.001247.00241.50-116,329-0.01%
2021/12/211240.004241.13243.00-316,612-0.02%
2021/12/174250.634248.75244.50017,4250.00%
2021/12/167249.506250.92246.00117,8180.01%
2021/12/154242.132241.50243.50218,2890.01%
2021/12/133251.503249.67244.50019,2470.00%
2021/12/102267.507264.64269.00-519,682-0.03%
2021/12/092278.001273.50271.00120,2010.00%
2021/12/086285.9210285.95275.50-420,165-0.02%
2021/12/076279.8313278.58273.50-719,958-0.04%
2021/12/064271.383271.50272.00119,9240.01%
2021/12/0314274.6113274.27278.00120,0980.00%
2021/12/0200.001278.00266.50-120,2620.00%
2021/12/011284.505278.20278.00-420,662-0.02%
2021/11/3031276.7117277.29278.501420,5940.07%
2021/11/299266.9411257.09271.00-220,514-0.01%
2021/11/269256.287255.00255.50220,5460.01%
2021/11/241259.5000.00266.50120,7040.00%
2021/11/233263.172266.50261.00120,6660.00%
2021/11/225273.006268.83273.00-120,7060.00%
2021/11/199271.947268.21265.00220,6690.01%
2021/11/187272.865270.00265.00220,5650.01%
2021/11/1711270.7716.4267.84267.00-5.420,389-0.03%
2021/11/1619.1278.2014279.64268.005.120,2130.03%
2021/11/156278.755290.00290.00119,8420.01%
2021/11/1224270.4424273.13264.00019,7640.00%
2021/11/118246.818253.50257.00019,2200.00%
2021/11/106.3223.7710227.60234.00-3.718,799-0.02%
2021/11/095216.404216.38213.00118,5190.01%
2021/11/088213.4410214.05215.00-218,467-0.01%
2021/11/055213.607214.29214.50-218,573-0.01%
2021/11/0410223.956.3225.07211.003.718,4450.02%
2021/11/0312.3225.9440223.30227.00-27.718,209-0.15%
2021/11/0246218.3419218.21215.002717,8340.15%
2021/11/0110212.058211.25213.00217,6410.01%
2021/10/291209.5012209.54204.00-1117,794-0.06%
2021/10/2815206.536207.50207.00917,8080.05%
2021/10/275217.204218.88216.50117,5910.01%
2021/10/2618230.4719228.87212.50-117,416-0.01%
2021/10/2510223.459.3225.24227.000.717,0650.00%
2021/10/2215221.2027222.67225.00-1216,921-0.07%
2021/10/2129217.8619216.24215.001016,6620.06%
2021/10/2019.3212.3516216.06219.503.316,5840.02%
2021/10/1911196.9514203.21202.50-316,522-0.02%
2021/10/184191.2514194.07191.50-1016,604-0.06%
2021/10/1519201.378201.38198.501116,6300.07%
2021/10/1416188.6918.1190.40194.50-2.116,316-0.01%
2021/10/138.1201.314.3193.44190.503.815,9170.02%
2021/10/126.4211.2617.3211.16211.50-1115,594-0.07%
2021/10/0823.1209.3912211.42211.0011.115,4450.07%
2021/10/0710.3203.629208.50207.001.315,1910.01%
2021/10/0620202.5021200.05197.50-114,951-0.01%
2021/10/053190.002196.75198.00114,3420.01%
2021/10/047185.867182.14180.00014,0610.00%
2021/10/012197.753196.83198.00-113,876-0.01%
2021/09/307200.147199.71200.00013,6630.00%
2021/09/296201.756201.92201.50013,4360.00%
2021/09/288212.8112208.38202.00-413,082-0.03%
2021/09/276217.836219.00222.50012,8310.00%
2021/09/249216.899220.39220.50012,4320.00%
2021/09/2310209.109209.72200.50112,0640.01%
2021/09/2214203.0414204.25204.50011,6370.00%
2021/09/1720192.6519195.08205.50111,0610.01%
2021/09/1610187.709.1188.54187.000.910,6600.01%
2021/09/1515180.9319182.97188.00-410,191-0.04%
2021/09/147179.715178.00175.0029,7490.02%
2021/09/131167.5011169.45170.00-109,210-0.11%
2021/09/102165.252167.00169.5009,2350.00%
2021/09/082162.002163.50160.0009,3170.00%
2021/09/074169.385.2169.02160.50-1.29,172-0.01%
2021/09/0616.1176.3314174.46171.002.18,9230.02%
2021/09/032.2166.682166.50167.000.28,4760.00%
2021/09/025165.004164.38164.5018,4140.01%
2021/09/012167.003166.33169.00-18,279-0.01%
2021/08/311161.5000.00163.0018,0640.01%
2021/08/302165.756165.92166.00-47,960-0.05%
2021/08/276161.753162.00160.0037,7330.04%
2021/08/263159.673160.50158.0007,6420.00%
2021/08/253156.502156.25157.0017,5260.01%
2021/08/241153.501153.00153.0007,4780.00%
2021/08/2000.001145.50146.00-17,312-0.01%
2021/08/191142.002145.00138.50-17,240-0.01%
2021/08/182143.502143.00145.5007,1900.00%
2021/08/171135.0000.00132.5017,1460.01%
2021/08/133145.503145.83143.0007,0560.00%
2021/08/1200.001149.50149.00-17,018-0.01%
2021/08/118149.009145.00143.00-16,996-0.01%
2021/08/102157.0000.00158.0026,8060.03%
2021/08/093165.501169.00163.0026,7950.03%
2021/08/0612168.043166.33166.0096,7000.13%
2021/08/052170.7515170.97174.00-136,611-0.20%
2021/08/046170.504169.63173.0026,4640.03%
2021/08/0300.002161.50163.00-26,157-0.03%
2021/08/022150.251148.00148.5016,0080.02%
2021/07/3000.002149.00149.00-25,992-0.03%
2021/07/294149.254150.25153.0005,9650.00%
2021/07/284153.256149.83150.00-25,951-0.03%
2021/07/2712166.3110166.95162.0025,8950.03%
2021/07/264172.386171.92169.50-25,825-0.03%
2021/07/2329172.7115171.17167.00145,7730.24%
2021/07/222165.2522162.36169.00-205,256-0.38%
2021/07/2132158.6413157.54154.00194,8650.39%
2021/07/201154.5000.00152.0014,7120.02%
2021/07/1900.001153.00153.00-14,697-0.02%
2021/07/161153.001153.00152.0004,7220.00%
2021/07/151147.002149.00149.00-14,728-0.02%
2021/07/144143.631144.50145.5034,7510.06%
2021/07/134163.381166.50153.0034,6800.06%
2021/07/1200.002159.00160.00-24,563-0.04%
2021/07/091156.5000.00156.5014,5400.02%
2021/07/081154.5000.00157.0014,7110.02%
2021/07/0700.002151.00151.50-24,743-0.04%
2021/07/062156.001155.50153.5014,8670.02%
2021/07/012157.5000.00153.0024,8760.04%
2021/06/3000.003157.00159.00-34,879-0.06%
2021/06/285163.504164.13162.0014,9690.02%
2021/06/256159.425159.90163.0014,9690.02%
2021/06/243156.334152.75155.00-14,917-0.02%
2021/06/234151.881148.50155.5034,9500.06%
2021/06/2200.001144.00141.50-14,924-0.02%
2021/06/1800.002151.75154.00-25,339-0.04%
2021/06/175147.0010148.65151.50-55,361-0.09%
2021/06/162139.501138.00141.5015,2930.02%
2021/06/154129.3800.00133.5045,5180.07%
2021/06/114129.3800.00128.5045,8370.07%
2021/06/091138.001134.50134.5005,9920.00%
2021/06/0700.000131.00130.5005,9680.00%
2021/06/0200.002131.25128.00-25,960-0.03%
2021/06/014136.253134.17133.5015,9220.02%
2021/05/2700.001128.00125.00-15,853-0.02%
2021/05/2400.001123.00123.00-15,764-0.02%
2021/05/1900.001118.00120.00-15,819-0.02%
2021/05/142111.0000.00113.5025,7870.03%
2021/05/112121.001123.50121.0015,6000.02%
2021/05/075139.505139.00139.0005,5300.00%
2021/05/031150.505156.10144.50-45,416-0.07%
2021/04/2912154.089154.56160.5035,3090.06%
2021/04/285145.304145.75146.0015,1380.02%
2021/04/233142.503143.50144.0005,0980.00%
2021/04/201146.001.1147.09147.50-0.15,0510.00%
2021/04/161150.5000.00150.0015,0130.02%
2021/04/142153.2519146.84144.00-174,905-0.35%
2021/04/131162.001160.00155.0004,7180.00%
2021/04/1213171.968167.63165.0054,6600.11%
2021/04/091164.5000.00166.5014,5610.02%
2021/04/0800.001150.00151.50-14,491-0.02%
2021/04/071136.5000.00138.0014,6750.02%
2021/04/0100.002145.00141.00-24,690-0.04%
2021/03/3110145.202144.00145.0084,6380.17%
2021/03/295139.303142.00140.5024,4960.04%
2021/03/263138.000136.00138.5034,5280.07%
2021/03/240.1139.5000.00138.500.14,3510.00%
2021/03/231140.0015137.47133.00-144,326-0.32%
2021/03/2214135.8900.00133.00144,2950.33%
2021/03/182130.252130.25131.0004,3190.00%
2021/03/177127.147122.71124.0004,2200.00%
2021/03/1600.004117.25125.00-43,948-0.10%
2021/03/154113.5000.00114.0043,8830.10%
2021/03/1200.006107.42108.00-63,845-0.16%
2021/03/115108.5000.00108.5053,8410.13%
2021/03/1000.001103.00107.00-13,813-0.03%
2021/03/091101.5000.00101.5013,7970.03%
2021/03/031105.501107.50107.0003,8260.00%
2021/02/261105.001106.50105.5003,8250.00%
2021/02/251107.5000.00107.5013,8300.03%
2021/02/241109.001110.00106.5003,8250.00%
2021/02/231110.0000.00110.0013,8330.03%
2021/02/221111.5020111.05112.00-193,830-0.50%
2021/02/195109.103108.83109.5023,7780.05%
2021/02/1813107.735108.40107.0083,7480.21%
2021/02/03198.60199.1099.0003,6970.00%
2021/02/02198.90198.4098.6003,7000.00%
2021/02/01296.25197.2096.5013,7060.03%
2021/01/29199.80299.2598.50-13,690-0.03%
2021/01/282101.501101.00101.0013,6670.03%
2021/01/271103.0000.00103.0013,6570.03%
2021/01/266104.252105.50102.5043,6500.11%
2021/01/2519107.2919107.97106.5003,6240.00%
2021/01/223105.001106.50105.5023,5510.06%
2021/01/201101.5020102.60101.00-193,503-0.54%
2021/01/191105.0023105.07105.50-223,478-0.63%
2021/01/182100.402101.00103.5003,4580.00%
2021/01/1510104.152103.75102.0083,4320.23%
2021/01/1414104.829106.11105.5053,3860.15%
2021/01/132105.001105.50106.0013,3640.03%
2021/01/1227107.373106.00104.00243,3300.72%
2021/01/1117107.5019108.47110.50-23,285-0.06%
2021/01/0700.002109.50110.00-23,226-0.06%
2021/01/067105.717107.50106.5003,1710.00%
2021/01/051111.501108.50108.0003,1380.00%
2021/01/041111.5000.00111.0013,0830.03%
2020/12/3100.0011112.00109.50-112,987-0.37%
2020/12/3022112.8216114.03111.0062,9050.21%
2020/12/296106.751106.50107.0052,6260.19%
2020/12/282102.5011108.05107.00-92,570-0.35%
2020/12/252101.5000.00101.5022,4480.08%
2020/12/243101.0000.00102.0032,4230.12%
2020/12/223108.00399.5098.4002,3370.00%
2020/12/212106.0000.00106.5022,1480.09%
2020/12/1800.002106.00107.50-22,099-0.10%
2020/12/176109.333109.33107.0032,0020.15%
2020/12/1600.003106.33110.00-31,728-0.17%
2020/12/153100.5000.00100.0031,4700.20%
2020/12/149108.068109.31104.5011,3730.07%
2020/12/1117102.6217103.44106.0001,1800.00%
2020/12/09198.801100.0096.5008710.00%
2020/11/2500.00990.6690.20-9596-1.51%
2020/11/2400.00192.0091.40-1582-0.17%
2020/11/19389.8700.0091.4035260.57%
2020/11/18189.4000.0089.4015060.20%
2020/11/17289.20288.6088.5005030.00%
2020/11/16489.93290.1588.6025050.40%
2020/11/13187.5000.0089.2015000.20%
2020/11/11189.00188.8088.8005140.00%
2020/11/1000.00186.6086.60-1489-0.20%
2020/11/0900.00286.0086.20-2485-0.41%
2020/10/2900.00381.3081.50-3534-0.56%
2020/10/19186.0000.0084.5016320.16%
2020/10/1600.00182.2084.60-1639-0.16%
2020/10/082181.9100.0082.10217542.78%
2020/10/0700.00180.2081.60-1860-0.12%
2020/09/2500.00180.0078.20-11,136-0.09%
2020/09/2300.00181.3080.70-11,209-0.08%
2020/09/21282.6000.0082.0021,2380.16%
2020/09/1700.00284.3083.80-21,272-0.16%
2020/09/16283.8500.0084.3021,2710.16%
2020/09/1500.00481.1081.50-41,255-0.32%
2020/09/1400.001781.0081.00-171,256-1.35%
2020/09/11180.5000.0080.1011,2600.08%
2020/09/07181.8000.0080.7011,2770.08%
2020/08/28182.3000.0082.7011,3870.07%
2020/08/21181.8000.0084.3011,4700.07%
2020/08/20181.2000.0080.6011,4680.07%
2020/08/17187.0000.0087.5011,4360.07%
2020/08/14189.0000.0088.9011,4220.07%
2020/08/06191.9000.0090.2011,4350.07%
2020/08/04192.0000.0092.0011,4480.07%
2020/08/03291.85291.4091.4001,4470.00%
2020/07/1400.001100.0095.70-11,343-0.07%
2020/07/1300.00198.3099.50-11,248-0.08%
2020/07/0900.00393.6793.00-31,137-0.26%
2020/07/08293.55193.3092.7011,1110.09%
2020/07/0700.00193.1091.10-11,092-0.09%
2020/07/06293.90794.4493.20-51,086-0.46%
2020/07/03892.48693.1393.0021,0620.19%
2020/07/0200.00189.3088.90-11,023-0.10%
2020/07/01288.2000.0088.0021,0290.19%
2020/06/29188.2000.0088.1011,0200.10%
2020/06/1800.00184.7085.00-11,072-0.09%
2020/06/16184.0000.0084.3011,1000.09%
2020/06/1100.00185.4084.50-11,175-0.09%
2020/06/09589.60190.1089.0041,2050.33%
2020/06/08290.30190.0089.5011,2210.08%
2020/06/0500.001188.5088.30-111,214-0.91%
2020/06/04288.5500.0088.2021,2240.16%
2020/06/031087.50488.2088.8061,2240.49%
2020/06/02487.50586.5087.80-11,202-0.08%
2020/06/01584.0000.0084.2051,1740.43%
2020/05/06188.5000.0087.3011,2800.08%
2020/04/2700.00183.4083.60-11,314-0.08%
2020/04/24182.3000.0082.4011,3220.08%
2020/04/2300.00183.3082.50-11,351-0.07%
2020/04/22182.0000.0082.0011,4540.07%
2020/04/1600.00184.6084.70-11,595-0.06%
2020/04/1500.00183.8083.30-11,587-0.06%
2020/04/14183.8000.0083.8011,5760.06%
2020/04/13283.00183.5083.0011,5770.06%
2020/04/09185.3000.0083.4011,6140.06%
2020/03/3000.00175.5076.40-11,683-0.06%
2020/03/27177.5000.0075.9011,6960.06%
2020/03/24173.70173.4073.6001,7230.00%
2020/03/23169.90169.6069.5001,7270.00%
2020/03/20173.00272.8573.10-11,755-0.06%
2020/03/19168.3000.0067.5011,7580.06%
2020/03/1700.00176.9076.40-11,789-0.06%
2020/03/12187.70589.2088.70-41,840-0.22%
2020/03/0600.00294.0095.70-21,950-0.10%
2020/03/05195.10194.7094.7001,9550.00%
2020/03/04193.00193.0093.3001,9790.00%
2020/03/0300.00194.3093.80-12,025-0.05%
2020/02/26195.00196.2094.3002,1030.00%
2020/02/17396.40496.6396.90-12,204-0.05%
2020/02/14194.50194.0094.7002,2000.00%
2020/02/13195.0000.0093.1012,2190.05%
2020/02/12393.80294.0094.0012,2350.04%
2020/02/0700.00192.4090.80-12,250-0.04%
2020/02/05192.3000.0091.1012,2850.04%
2020/01/201101.5000.00102.0012,3920.04%
2020/01/1600.001105.50103.00-12,401-0.04%
2020/01/151103.001100.50104.0002,3170.00%
2020/01/142101.0000.0099.9022,2690.09%
2020/01/133100.00399.90100.0002,2510.00%
2020/01/1000.00196.3097.10-12,230-0.04%
2020/01/09096.00195.6095.20-12,271-0.04%
2020/01/07296.0000.0096.3022,3800.08%
2020/01/06395.00395.6395.0002,3890.00%
2020/01/03199.90196.4096.4002,3940.00%
2020/01/0200.00199.3099.30-12,383-0.04%
2019/12/261102.503101.8399.80-22,439-0.08%
2019/12/25299.202100.25100.5002,3940.00%
2019/12/23199.70298.7098.70-12,374-0.04%
2019/12/20297.3000.0097.5022,3090.09%
2019/12/1900.00195.5095.20-12,331-0.04%
2019/12/13198.70299.6598.80-12,406-0.04%
2019/12/11399.90499.3098.40-12,390-0.04%
2019/12/09296.60295.0096.0002,5040.00%
2019/12/06295.7000.0095.3022,5640.08%
2019/12/0500.00193.6096.30-12,529-0.04%
2019/12/04192.20192.7092.1002,4510.00%
2019/12/03292.20291.0092.1002,4950.00%
2019/11/2900.001291.7190.60-122,644-0.45%
2019/11/28494.05694.0293.50-22,670-0.07%
2019/11/271193.531.193.2994.209.92,7130.37%
2019/11/2600.00390.2790.70-32,676-0.11%
2019/11/2500.00189.6089.30-12,737-0.04%
2019/11/22189.60288.9088.70-12,901-0.03%
2019/11/20189.80689.3390.60-53,110-0.16%
2019/11/19989.6400.0090.0093,1760.28%
2019/11/18188.3000.0088.3013,3420.03%
2019/11/13188.40288.0087.50-13,734-0.03%
2019/11/12186.6000.0086.7013,7980.03%
2019/11/01887.93186.4088.0073,9380.18%
2019/10/30187.1000.0086.8013,9180.03%
2019/10/25189.8000.0089.5013,8750.03%
2019/10/23189.9000.0089.9013,9280.03%
2019/10/2200.00191.9090.60-13,919-0.03%
2019/10/1800.00290.3090.70-23,907-0.05%
2019/10/17189.8000.0090.0013,8910.03%
2019/10/081102.5000.00100.0013,8030.03%
2019/10/03696.5000.0098.4063,6960.16%
2019/09/27194.40394.3094.00-23,671-0.05%
2019/09/2500.00299.9599.30-23,635-0.06%
2019/09/232104.002102.50104.0003,5960.00%
2019/09/20199.80198.6099.7003,5250.00%
2019/09/1600.00396.3396.70-33,406-0.09%
2019/09/12199.402101.00100.00-13,365-0.03%
2019/09/11799.045100.5098.1023,2930.06%
2019/09/101112.501109.00109.0003,1310.00%
2019/09/093114.3300.00113.5033,0410.10%
2019/09/061116.5000.00116.0013,0230.03%
2019/09/051119.0000.00117.5012,9950.03%
2019/09/045117.405118.30121.5002,9300.00%
2019/09/031112.001112.00113.5002,7730.00%
2019/09/021114.502112.50113.50-12,745-0.04%
2019/08/301112.506115.25112.50-52,688-0.19%
2019/08/297119.433118.50119.0042,5920.15%
2019/08/289120.008118.63118.5012,5400.04%
2019/08/279.4125.968124.06119.501.42,4640.06%
2019/08/266118.337119.93123.50-12,296-0.04%
2019/08/2311119.279118.50117.5022,1650.09%
2019/08/222119.251120.00117.0012,0500.05%
2019/08/216119.005118.60120.0011,9570.05%
2019/08/202113.752113.00113.0001,7340.00%
2019/08/194103.754106.50107.5001,5650.00%
2019/08/16499.954100.6399.0001,4060.00%
2019/08/15497.73595.1298.80-11,298-0.08%
2019/08/14694.521695.3495.90-101,211-0.83%
2019/08/13191.50190.4089.9001,1340.00%
2019/08/12192.8000.0091.3011,1050.09%
2019/08/08792.56293.6593.9051,1030.45%
2019/08/071291.57892.8393.5041,0790.37%
2019/08/06282.10286.9088.8009990.00%
2019/07/31289.5000.0089.4029340.21%
2019/07/30289.60188.8088.5019010.11%
2019/07/26187.00187.8086.7008280.00%
2019/07/2500.00486.1386.00-4786-0.51%
2019/07/24281.8000.0082.9027270.28%
2019/07/2200.00182.3082.00-1719-0.14%
2019/07/18377.971078.2077.70-7703-1.00%
2019/07/171086.4000.0086.50106811.47%
2019/07/1200.00284.3084.60-2743-0.27%
2019/07/05184.5000.0084.7018730.11%
2019/07/0300.00182.9083.20-1872-0.11%
2019/07/01182.7000.0083.3018780.11%
2019/06/2800.00180.8080.80-1878-0.11%
2019/06/20179.00380.1080.20-2913-0.22%
2019/06/18178.1000.0077.6019370.11%
2019/06/10277.1000.0077.7021,1350.18%
2019/05/3100.00180.9079.70-11,181-0.08%
2019/05/29180.1000.0080.0011,2540.08%
2019/05/0900.00281.6080.00-21,405-0.14%
2019/04/1900.00188.4085.80-11,482-0.07%
2019/04/18387.43187.8086.8021,4520.14%
2019/03/25176.00176.3075.5001,3460.00%
2019/03/22277.70577.4677.40-31,423-0.21%
2019/03/2100.00278.6078.50-21,447-0.14%
2019/03/20277.401077.5778.80-81,476-0.54%
2019/03/19779.03578.8678.2021,5030.13%
2019/03/18376.2000.0076.5031,4570.21%
2019/03/15377.87278.4577.0011,4470.07%
2019/03/14274.95175.4075.8011,3970.07%
2019/03/13675.78376.2075.0031,4030.22%
2019/03/12174.60174.6074.2001,3760.00%
2019/03/11576.30575.8075.0001,3740.00%
2019/03/05675.671275.2874.30-61,475-0.41%
2019/03/04174.7000.0074.9011,4230.07%
2019/02/2600.00173.7072.30-11,401-0.07%
2019/02/25173.80372.8373.70-21,396-0.14%
2019/02/22272.9000.0072.9021,3720.15%
2019/02/18170.6000.0070.0011,4410.07%
2019/01/2900.000.170.9070.50-0.11,4680.00%
2019/01/1500.00169.8072.00-11,431-0.07%
2019/01/14170.7000.0069.7011,4000.07%
2019/01/0700.00168.1068.00-11,385-0.07%
2018/12/27370.0000.0069.8031,4120.21%
2018/12/2500.001570.6370.20-151,400-1.07%
2018/12/241172.7400.0073.40111,3720.80%
2018/12/22173.2000.0072.5011,3610.07%
2018/12/21170.80271.7573.70-11,355-0.07%
2018/12/2000.00271.7071.20-21,338-0.15%
2018/12/19572.14273.3071.6031,3260.23%
2018/12/18272.7000.0072.7021,3070.15%
2018/12/17575.281275.3174.60-71,280-0.55%
2018/12/14771.79572.2071.9021,2000.17%
2018/12/13673.02272.6070.7041,1600.34%
2018/12/12172.8000.0071.8011,1180.09%
2018/12/04672.2700.0071.4061,0510.57%
2018/11/30169.0000.0070.1011,0170.10%
2018/11/2300.00164.7063.40-1905-0.11%
2018/11/22167.0000.0064.7018980.11%
2018/11/1500.000.163.6064.10-0.1858-0.01%
2018/11/13166.0000.0066.8017780.13%
2018/11/09175.9000.0074.9017420.13%
2018/11/0800.00176.9076.10-1782-0.13%
2018/11/070.177.5000.0077.500.17560.01%
2018/10/1100.00171.5072.50-1822-0.12%
2018/10/09280.25179.3079.4018150.12%
2018/07/1600.005113.50113.00-51,651-0.30%
2018/07/1310116.006113.08114.0041,6380.24%
2018/07/1000.002112.50115.00-21,556-0.13%
2018/07/092111.5000.00111.0021,5220.13%
2018/07/061110.0000.00110.0011,4990.07%
2018/07/0200.007106.36105.50-71,567-0.45%
2018/06/297105.0700.00104.0071,6570.42%
2018/06/1300.001112.00105.50-12,223-0.04%
2018/06/121110.003109.17111.00-22,141-0.09%
2018/05/311101.5000.00103.0012,0170.05%
2018/05/292101.502101.2599.8001,9690.00%
2018/05/2800.00598.7099.50-51,923-0.26%
2018/04/12195.5000.0095.2012,2020.05%
2018/04/11198.0000.0096.1012,1930.05%
2018/04/101108.000.1105.00105.500.92,1290.04%
2018/04/0900.005108.00109.50-52,097-0.24%
2018/04/025107.5000.00103.5052,0100.25%
2018/03/3100.001105.00105.00-11,899-0.05%
2018/03/2800.001596.5096.80-151,586-0.95%
2018/03/2700.007100.06100.00-71,511-0.46%
2018/03/26092.0000.0092.3001,3360.00%
2018/03/23691.2800.0090.5061,3240.45%
2018/03/2100.00295.2094.00-21,259-0.16%
2018/03/0700.00590.3090.50-51,306-0.38%
2018/03/06895.20894.8491.9001,3130.00%
2018/02/2300.00290.3590.30-21,215-0.16%
2018/02/2200.00190.0088.20-11,200-0.08%
2018/02/06182.0000.0081.0011,2330.08%
2018/02/01585.8600.0085.6051,2560.40%
2018/01/2400.00190.0090.30-11,333-0.07%
2018/01/23292.70892.4390.50-61,319-0.45%
2018/01/22693.93994.5193.80-31,288-0.23%
2018/01/19292.50192.8093.9011,2150.08%
2018/01/09588.8000.0088.8051,1170.45%
2018/01/02286.80286.0086.0001,1470.00%
晶焱搶AI商機 今年營收估持平或小增 明年拚歐美市場貢獻Anue鉅亨-2024/08/27
蘋概股百花齊放 黑馬股晶焱蓄勢待發Anue鉅亨-2024/07/11
晶焱 相關文章
晶焱 相關影音