晶焱 (6411)-第一金-光復券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.6
漲跌
▼0.9
漲幅
-0.90%
成交量
2,199張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	101.00	0	0.00	100.50	1	383	0.26%
2024/05/29	1	102.50	0	0.00	101.50	1	381	0.26%
2024/05/15	1	99.50	0	0.00	99.30	1	408	0.24%
2024/05/08	1	100.50	0	0.00	100.50	1	418	0.24%
2024/05/02	1	101.00	0	0.00	100.50	1	427	0.23%
2024/04/29	1	98.90	1	98.70	100.00	0	428	0.00%
2024/04/17	2	97.50	0	0.00	97.60	2	439	0.45%
2024/04/11	0	0.00	0	103.71	103.50	0	412	0.00%
2024/04/10	0	106.58	0	0.00	105.50	0	418	0.00%
2024/03/18	0	0.00	1	103.50	105.00	-1	486	-0.21%
2024/03/14	1	104.00	0	0.00	103.00	1	507	0.20%
2024/03/08	1	111.50	0	0.00	110.00	1	514	0.19%
2024/02/29	0	0.00	2	117.00	116.50	-2	613	-0.33%
2024/02/27	5	117.10	2	115.50	115.50	3	643	0.47%
2024/02/26	0	0.00	1	118.50	117.50	-1	795	-0.13%
2024/02/23	0	0.00	1	116.00	115.00	-1	905	-0.11%
2024/02/21	1	114.00	0	0.00	114.50	1	926	0.11%
2024/02/19	1	114.50	0	0.00	116.00	1	937	0.11%
2024/02/16	1	114.50	0	0.00	115.00	1	941	0.11%
2024/01/03	1	118.00	0	0.00	117.00	1	1,093	0.09%
2023/12/14	1	125.50	0	0.00	126.00	1	1,088	0.09%
2023/12/13	0	0.00	1	126.00	126.00	-1	1,081	-0.09%
2023/12/12	1	127.00	0	0.00	125.00	1	1,076	0.09%
2023/12/05	0	0.00	1	123.00	124.00	-1	1,127	-0.09%
2023/11/30	1	127.50	0	0.00	128.00	1	1,134	0.09%
2023/11/28	0	0.00	1	125.50	126.00	-1	1,117	-0.09%
2023/11/27	1	126.00	0	0.00	122.50	1	1,113	0.09%
2023/11/24	3	127.17	0	0.00	127.50	3	1,090	0.28%
2023/11/23	1	131.50	3	128.33	126.50	-2	1,060	-0.19%
2023/11/22	2	125.00	3	126.33	130.00	-1	897	-0.11%
2023/11/21	1	119.00	0	0.00	118.50	1	769	0.13%
2023/11/20	2	119.50	0	0.00	120.00	2	764	0.26%
2023/11/17	0	0.00	1	117.50	117.50	-1	749	-0.13%
2023/11/15	1	116.50	0	0.00	116.50	1	738	0.14%
2023/10/31	0	0.00	1	115.50	112.50	-1	767	-0.13%
2023/10/25	0	0.00	5	117.00	116.00	-5	851	-0.59%
2023/10/24	0	0.00	1	113.50	113.50	-1	880	-0.11%
2023/10/13	4	110.63	1	112.00	112.50	3	980	0.31%
2023/09/21	0	113.50	0	0.00	112.50	0	1,039	0.00%
2023/09/20	6	114.50	0	0.00	113.50	6	1,037	0.58%
2023/09/12	5	111.90	0	0.00	113.00	5	1,039	0.48%
2023/09/11	0	0.00	1	120.50	119.50	-1	1,016	-0.10%
2023/09/08	1	117.50	2	119.00	119.50	-1	1,018	-0.10%
2023/09/06	0	0.00	1	118.00	117.50	-1	1,066	-0.09%
2023/09/05	0	0.00	2	116.75	117.50	-2	1,049	-0.19%
2023/08/24	0	0.00	1	105.50	104.00	-1	1,023	-0.10%
2023/08/17	1	101.50	0	0.00	104.50	1	1,052	0.09%
2023/08/16	0	0.00	5	102.00	101.00	-5	1,036	-0.48%
2023/08/10	0	0.00	1	109.00	109.50	-1	1,005	-0.10%
2023/08/09	1	117.00	0	0.00	114.50	1	991	0.10%
2023/08/01	0	0.00	1	122.50	121.00	-1	954	-0.10%
2023/07/28	1	118.00	0	0.00	119.50	1	907	0.11%
2023/07/27	0	0.00	2	118.50	120.00	-2	902	-0.22%
2023/07/26	1	117.00	0	0.00	116.50	1	889	0.11%
2023/07/11	1	116.00	2	116.75	116.00	-1	1,054	-0.09%
2023/07/10	2.7	116.30	0	0.00	117.00	2.7	1,066	0.25%
2023/07/07	0	0.00	1	111.00	112.00	-1	1,077	-0.09%
2023/07/05	1	115.00	0	0.00	114.50	1	1,079	0.09%
2023/06/27	0	0.00	1	108.00	108.50	-1	1,126	-0.09%
2023/06/14	2	117.00	0	0.00	115.50	2	1,295	0.15%
2023/06/13	0.1	116.50	2	117.50	118.00	-1.9	1,298	-0.15%
2023/06/12	0.2	114.50	0	0.00	113.50	0.2	1,267	0.02%
2023/06/08	1	111.00	0	0.00	109.00	1	1,282	0.08%
2023/06/07	1	110.50	0	0.00	111.00	1	1,312	0.08%
2023/06/05	1	111.50	0	0.00	112.00	1	1,352	0.07%
2023/05/29	1	111.00	1	110.50	110.50	0	1,558	0.00%
2023/05/23	1	108.00	0	0.00	108.50	1	1,881	0.05%
2023/04/18	0	0.00	0.2	122.00	120.50	-0.2	2,708	-0.01%
2023/04/12	0	0.00	0	122.50	126.50	0	2,653	0.00%
2023/04/11	0	122.50	0	0.00	122.50	0	2,621	0.00%
2023/04/06	0	123.00	0	0.00	124.00	0	2,608	0.00%
2023/03/27	1	124.00	0	0.00	125.00	1	2,553	0.04%
2023/03/24	0	0.00	20	124.50	124.00	-20	2,545	-0.79%
2023/03/22	22	130.02	2	128.75	130.00	20	2,463	0.81%
2023/03/21	0	0.00	0.3	122.64	122.50	-0.3	2,374	-0.01%
2023/03/20	0	0.00	2	122.50	122.50	-2	2,360	-0.08%
2023/03/15	1	123.00	0	0.00	121.00	1	2,316	0.04%
2023/03/10	0	0.00	1	122.50	122.50	-1	2,301	-0.04%
2023/03/09	1	128.50	0	0.00	128.00	1	2,280	0.04%
2023/03/07	0	0.00	2	130.50	129.50	-2	2,266	-0.09%
2023/03/06	3	131.00	1	132.46	131.00	2	2,242	0.09%
2023/03/03	4	128.63	7	128.93	127.00	-3	2,151	-0.14%
2023/03/02	1	125.00	0	0.00	124.50	1	2,090	0.05%
2023/03/01	1	127.50	0	0.00	126.50	1	2,056	0.05%
2023/02/24	1.2	129.50	2	130.75	129.00	-0.8	2,029	-0.04%
2023/02/23	1	133.00	44	131.91	132.50	-43	1,962	-2.19%
2023/02/22	24	130.58	3	128.50	130.50	21	1,858	1.13%
2023/02/21	23	130.80	1	130.00	132.00	22	1,782	1.23%
2023/02/20	9.3	131.34	12	131.00	132.00	-2.7	1,689	-0.16%
2023/02/17	18	123.06	18	128.89	128.50	0	1,535	0.00%
2023/02/16	1	120.00	1	118.00	120.50	0	1,302	0.00%
2023/02/15	1	114.50	2	115.00	113.50	-1	1,219	-0.08%
2023/02/14	2	115.75	2	116.00	114.50	0	1,188	0.00%
2023/02/13	3	114.17	0	0.00	114.50	3	1,166	0.26%
2023/02/10	2	117.00	0	0.00	117.00	2	1,138	0.18%
2023/02/09	3	120.00	3.2	119.05	119.00	-0.2	1,046	-0.02%
2023/02/08	16.2	112.11	17	113.09	114.00	-0.8	927	-0.09%
2023/02/07	1	111.00	9	110.50	111.00	-8	855	-0.94%
2023/02/03	11	107.14	2	107.25	106.50	9	752	1.20%
2023/02/02	0	0.00	1	103.00	103.00	-1	617	-0.16%
2023/02/01	2	93.65	1	94.00	93.80	1	567	0.18%
2023/01/11	1	88.60	1	88.90	88.60	0	544	0.00%
2023/01/06	1	84.00	0	0.00	83.90	1	539	0.19%
2022/11/30	1	97.70	1	96.40	97.30	0	738	0.00%
2022/11/25	0	0.00	1	95.00	93.50	-1	741	-0.13%
2022/11/03	0	0.00	1	88.00	89.00	-1	1,001	-0.10%
2022/11/02	1	89.00	1	87.40	89.00	0	1,006	0.00%
2022/11/01	2	86.80	2	87.15	86.90	0	1,003	0.00%
2022/10/11	1	84.90	0	0.00	84.90	1	1,071	0.09%
2022/09/27	1	95.00	1	95.80	95.00	0	1,101	0.00%
2022/09/07	1	97.60	1	97.00	97.00	0	1,162	0.00%
2022/08/25	1	112.50	1	114.00	113.00	0	1,212	0.00%
2022/08/22	0	0.00	1	113.50	112.50	-1	1,303	-0.08%
2022/08/19	1	116.50	2	114.50	114.50	-1	1,312	-0.08%
2022/08/18	2	112.00	0	0.00	114.00	2	1,280	0.16%
2022/08/17	0	0.00	3	109.67	109.00	-3	1,267	-0.24%
2022/08/16	0	0.00	1	107.00	104.50	-1	1,268	-0.08%
2022/08/15	1	106.50	0	0.00	106.00	1	1,269	0.08%
2022/08/11	1	106.00	0	0.00	106.50	1	1,284	0.08%
2022/08/08	1	108.50	0	0.00	108.50	1	1,525	0.07%
2022/08/01	1	117.00	0	0.00	115.00	1	1,896	0.05%
2022/07/22	1	122.50	3	123.50	121.00	-2	2,200	-0.09%
2022/07/21	2	120.25	3	121.50	122.00	-1	2,221	-0.05%
2022/07/19	1	115.00	0	0.00	114.50	1	2,235	0.04%
2022/07/11	0	0.00	1	111.50	111.50	-1	2,396	-0.04%
2022/07/08	1	111.00	2	112.50	112.00	-1	2,478	-0.04%
2022/07/07	2	109.50	0	0.00	110.00	2	2,544	0.08%
2022/07/06	1	107.50	0	0.00	104.00	1	2,604	0.04%
2022/07/01	1	109.50	0	0.00	105.50	1	2,660	0.04%
2022/06/30	0	0.00	11	113.23	113.00	-11	2,656	-0.41%
2022/06/24	1	118.50	1	117.00	117.00	0	2,695	0.00%
2022/06/22	1	115.00	0	0.00	116.00	1	2,721	0.04%
2022/06/20	0	0.00	1	119.00	116.00	-1	2,806	-0.04%
2022/06/17	0	0.00	2	123.50	124.50	-2	2,794	-0.07%
2022/06/10	3	134.00	2	133.50	133.50	1	2,885	0.03%
2022/06/08	9	140.50	0	0.00	138.50	9	2,879	0.31%
2022/06/01	3	153.00	1	154.00	152.00	2	2,941	0.07%
2022/05/31	1	148.50	0	0.00	150.00	1	2,937	0.03%
2022/05/27	0	0.00	1	146.50	144.00	-1	2,920	-0.03%
2022/05/20	2	147.50	2	146.00	145.00	0	2,931	0.00%
2022/05/19	1	144.00	0	0.00	147.00	1	2,910	0.03%
2022/05/18	3	152.17	2	151.25	149.00	1	2,905	0.03%
2022/05/17	0	0.00	2	149.25	150.00	-2	2,791	-0.07%
2022/05/13	1	145.50	0	0.00	143.50	1	2,914	0.03%
2022/05/12	0	0.00	1	143.00	142.00	-1	2,946	-0.03%
2022/05/11	2	144.25	1	145.50	146.00	1	2,928	0.03%
2022/05/10	2	134.00	2	136.00	140.00	0	2,949	0.00%
2022/05/09	2	135.00	3	140.33	134.50	-1	2,987	-0.03%
2022/05/06	1	149.00	0	0.00	149.00	1	2,891	0.03%
2022/05/04	0	0.00	1	140.00	136.50	-1	2,727	-0.04%
2022/05/03	1	141.00	0	0.00	140.00	1	2,758	0.04%
2022/04/27	3	127.67	4	129.63	130.50	-1	2,841	-0.04%
2022/04/25	1	138.50	0	0.00	137.00	1	2,938	0.03%
2022/04/07	1	170.00	0	0.00	167.00	1	3,280	0.03%
2022/04/06	1	176.50	0	0.00	175.50	1	3,294	0.03%
2022/03/30	0	0.00	1	185.50	182.00	-1	3,411	-0.03%
2022/03/28	1	170.00	0	0.00	176.00	1	3,467	0.03%
2022/03/25	1	179.50	0	0.00	178.00	1	3,481	0.03%
2022/03/23	2	185.25	1	184.50	184.50	1	3,588	0.03%
2022/03/18	0	0.00	1	180.00	181.00	-1	3,921	-0.03%
2022/03/17	1	179.00	1	178.00	177.50	0	4,050	0.00%
2022/03/16	1	173.50	0	0.00	167.50	1	4,098	0.02%
2022/03/08	1	176.00	0	0.00	174.00	1	4,882	0.02%
2022/03/04	1	198.00	1	201.50	195.00	0	5,257	0.00%
2022/03/03	1	194.00	0	0.00	194.00	1	5,395	0.02%
2022/02/17	0	0.00	2	195.50	194.00	-2	6,991	-0.03%
2022/02/16	1	193.00	1	192.00	190.50	0	7,136	0.00%
2022/02/15	2	192.25	0	0.00	188.50	2	7,686	0.03%
2022/02/14	1	208.50	1	207.50	207.50	0	7,993	0.00%
2022/02/10	2	217.00	2	215.00	211.50	0	8,322	0.00%
2022/02/07	0	0.00	1	199.00	194.50	-1	8,783	-0.01%
2022/01/26	3	197.17	11	196.68	195.00	-8	9,268	-0.09%
2022/01/25	5	199.70	3	198.67	196.00	2	9,670	0.02%
2022/01/20	2	206.50	1	208.00	207.50	1	10,182	0.01%
2022/01/19	1	210.00	1	212.00	211.50	0	10,373	0.00%
2022/01/18	6	214.25	1	219.46	210.50	5	10,757	0.05%
2022/01/17	0	0.00	0	212.00	210.50	0	10,928	0.00%
2022/01/14	0	0.00	1	205.02	210.50	-1	11,348	-0.01%
2022/01/13	1	205.50	2	202.50	204.00	-1	11,616	-0.01%
2022/01/12	0	0.00	1	212.50	209.50	-1	12,163	-0.01%
2022/01/11	3	208.33	1	209.50	206.50	2	12,464	0.02%
2022/01/10	2	207.75	1	210.50	213.00	1	12,571	0.01%
2022/01/07	3	208.83	3	212.67	209.00	0	12,843	0.00%
2022/01/06	1	219.00	3	219.17	220.00	-2	13,121	-0.02%
2022/01/05	1	223.00	0	0.00	219.00	1	13,401	0.01%
2022/01/04	1	239.50	0	0.00	238.00	1	13,442	0.01%
2022/01/03	0	0.00	3	242.33	241.00	-3	13,798	-0.02%
2021/12/30	3	244.17	2	247.00	245.00	1	14,217	0.01%
2021/12/29	2	243.00	2	241.00	243.00	0	14,901	0.00%
2021/12/28	3	239.00	2	240.50	238.50	1	15,205	0.01%
2021/12/24	0	0.00	1	246.00	239.00	-1	15,637	-0.01%
2021/12/23	4	244.50	3	245.33	242.50	1	15,885	0.01%
2021/12/22	0	0.00	1	247.00	241.50	-1	16,329	-0.01%
2021/12/21	1	240.00	4	241.13	243.00	-3	16,612	-0.02%
2021/12/17	4	250.63	4	248.75	244.50	0	17,425	0.00%
2021/12/16	7	249.50	6	250.92	246.00	1	17,818	0.01%
2021/12/15	4	242.13	2	241.50	243.50	2	18,289	0.01%
2021/12/13	3	251.50	3	249.67	244.50	0	19,247	0.00%
2021/12/10	2	267.50	7	264.64	269.00	-5	19,682	-0.03%
2021/12/09	2	278.00	1	273.50	271.00	1	20,201	0.00%
2021/12/08	6	285.92	10	285.95	275.50	-4	20,165	-0.02%
2021/12/07	6	279.83	13	278.58	273.50	-7	19,958	-0.04%
2021/12/06	4	271.38	3	271.50	272.00	1	19,924	0.01%
2021/12/03	14	274.61	13	274.27	278.00	1	20,098	0.00%
2021/12/02	0	0.00	1	278.00	266.50	-1	20,262	0.00%
2021/12/01	1	284.50	5	278.20	278.00	-4	20,662	-0.02%
2021/11/30	31	276.71	17	277.29	278.50	14	20,594	0.07%
2021/11/29	9	266.94	11	257.09	271.00	-2	20,514	-0.01%
2021/11/26	9	256.28	7	255.00	255.50	2	20,546	0.01%
2021/11/24	1	259.50	0	0.00	266.50	1	20,704	0.00%
2021/11/23	3	263.17	2	266.50	261.00	1	20,666	0.00%
2021/11/22	5	273.00	6	268.83	273.00	-1	20,706	0.00%
2021/11/19	9	271.94	7	268.21	265.00	2	20,669	0.01%
2021/11/18	7	272.86	5	270.00	265.00	2	20,565	0.01%
2021/11/17	11	270.77	16.4	267.84	267.00	-5.4	20,389	-0.03%
2021/11/16	19.1	278.20	14	279.64	268.00	5.1	20,213	0.03%
2021/11/15	6	278.75	5	290.00	290.00	1	19,842	0.01%
2021/11/12	24	270.44	24	273.13	264.00	0	19,764	0.00%
2021/11/11	8	246.81	8	253.50	257.00	0	19,220	0.00%
2021/11/10	6.3	223.77	10	227.60	234.00	-3.7	18,799	-0.02%
2021/11/09	5	216.40	4	216.38	213.00	1	18,519	0.01%
2021/11/08	8	213.44	10	214.05	215.00	-2	18,467	-0.01%
2021/11/05	5	213.60	7	214.29	214.50	-2	18,573	-0.01%
2021/11/04	10	223.95	6.3	225.07	211.00	3.7	18,445	0.02%
2021/11/03	12.3	225.94	40	223.30	227.00	-27.7	18,209	-0.15%
2021/11/02	46	218.34	19	218.21	215.00	27	17,834	0.15%
2021/11/01	10	212.05	8	211.25	213.00	2	17,641	0.01%
2021/10/29	1	209.50	12	209.54	204.00	-11	17,794	-0.06%
2021/10/28	15	206.53	6	207.50	207.00	9	17,808	0.05%
2021/10/27	5	217.20	4	218.88	216.50	1	17,591	0.01%
2021/10/26	18	230.47	19	228.87	212.50	-1	17,416	-0.01%
2021/10/25	10	223.45	9.3	225.24	227.00	0.7	17,065	0.00%
2021/10/22	15	221.20	27	222.67	225.00	-12	16,921	-0.07%
2021/10/21	29	217.86	19	216.24	215.00	10	16,662	0.06%
2021/10/20	19.3	212.35	16	216.06	219.50	3.3	16,584	0.02%
2021/10/19	11	196.95	14	203.21	202.50	-3	16,522	-0.02%
2021/10/18	4	191.25	14	194.07	191.50	-10	16,604	-0.06%
2021/10/15	19	201.37	8	201.38	198.50	11	16,630	0.07%
2021/10/14	16	188.69	18.1	190.40	194.50	-2.1	16,316	-0.01%
2021/10/13	8.1	201.31	4.3	193.44	190.50	3.8	15,917	0.02%
2021/10/12	6.4	211.26	17.3	211.16	211.50	-11	15,594	-0.07%
2021/10/08	23.1	209.39	12	211.42	211.00	11.1	15,445	0.07%
2021/10/07	10.3	203.62	9	208.50	207.00	1.3	15,191	0.01%
2021/10/06	20	202.50	21	200.05	197.50	-1	14,951	-0.01%
2021/10/05	3	190.00	2	196.75	198.00	1	14,342	0.01%
2021/10/04	7	185.86	7	182.14	180.00	0	14,061	0.00%
2021/10/01	2	197.75	3	196.83	198.00	-1	13,876	-0.01%
2021/09/30	7	200.14	7	199.71	200.00	0	13,663	0.00%
2021/09/29	6	201.75	6	201.92	201.50	0	13,436	0.00%
2021/09/28	8	212.81	12	208.38	202.00	-4	13,082	-0.03%
2021/09/27	6	217.83	6	219.00	222.50	0	12,831	0.00%
2021/09/24	9	216.89	9	220.39	220.50	0	12,432	0.00%
2021/09/23	10	209.10	9	209.72	200.50	1	12,064	0.01%
2021/09/22	14	203.04	14	204.25	204.50	0	11,637	0.00%
2021/09/17	20	192.65	19	195.08	205.50	1	11,061	0.01%
2021/09/16	10	187.70	9.1	188.54	187.00	0.9	10,660	0.01%
2021/09/15	15	180.93	19	182.97	188.00	-4	10,191	-0.04%
2021/09/14	7	179.71	5	178.00	175.00	2	9,749	0.02%
2021/09/13	1	167.50	11	169.45	170.00	-10	9,210	-0.11%
2021/09/10	2	165.25	2	167.00	169.50	0	9,235	0.00%
2021/09/08	2	162.00	2	163.50	160.00	0	9,317	0.00%
2021/09/07	4	169.38	5.2	169.02	160.50	-1.2	9,172	-0.01%
2021/09/06	16.1	176.33	14	174.46	171.00	2.1	8,923	0.02%
2021/09/03	2.2	166.68	2	166.50	167.00	0.2	8,476	0.00%
2021/09/02	5	165.00	4	164.38	164.50	1	8,414	0.01%
2021/09/01	2	167.00	3	166.33	169.00	-1	8,279	-0.01%
2021/08/31	1	161.50	0	0.00	163.00	1	8,064	0.01%
2021/08/30	2	165.75	6	165.92	166.00	-4	7,960	-0.05%
2021/08/27	6	161.75	3	162.00	160.00	3	7,733	0.04%
2021/08/26	3	159.67	3	160.50	158.00	0	7,642	0.00%
2021/08/25	3	156.50	2	156.25	157.00	1	7,526	0.01%
2021/08/24	1	153.50	1	153.00	153.00	0	7,478	0.00%
2021/08/20	0	0.00	1	145.50	146.00	-1	7,312	-0.01%
2021/08/19	1	142.00	2	145.00	138.50	-1	7,240	-0.01%
2021/08/18	2	143.50	2	143.00	145.50	0	7,190	0.00%
2021/08/17	1	135.00	0	0.00	132.50	1	7,146	0.01%
2021/08/13	3	145.50	3	145.83	143.00	0	7,056	0.00%
2021/08/12	0	0.00	1	149.50	149.00	-1	7,018	-0.01%
2021/08/11	8	149.00	9	145.00	143.00	-1	6,996	-0.01%
2021/08/10	2	157.00	0	0.00	158.00	2	6,806	0.03%
2021/08/09	3	165.50	1	169.00	163.00	2	6,795	0.03%
2021/08/06	12	168.04	3	166.33	166.00	9	6,700	0.13%
2021/08/05	2	170.75	15	170.97	174.00	-13	6,611	-0.20%
2021/08/04	6	170.50	4	169.63	173.00	2	6,464	0.03%
2021/08/03	0	0.00	2	161.50	163.00	-2	6,157	-0.03%
2021/08/02	2	150.25	1	148.00	148.50	1	6,008	0.02%
2021/07/30	0	0.00	2	149.00	149.00	-2	5,992	-0.03%
2021/07/29	4	149.25	4	150.25	153.00	0	5,965	0.00%
2021/07/28	4	153.25	6	149.83	150.00	-2	5,951	-0.03%
2021/07/27	12	166.31	10	166.95	162.00	2	5,895	0.03%
2021/07/26	4	172.38	6	171.92	169.50	-2	5,825	-0.03%
2021/07/23	29	172.71	15	171.17	167.00	14	5,773	0.24%
2021/07/22	2	165.25	22	162.36	169.00	-20	5,256	-0.38%
2021/07/21	32	158.64	13	157.54	154.00	19	4,865	0.39%
2021/07/20	1	154.50	0	0.00	152.00	1	4,712	0.02%
2021/07/19	0	0.00	1	153.00	153.00	-1	4,697	-0.02%
2021/07/16	1	153.00	1	153.00	152.00	0	4,722	0.00%
2021/07/15	1	147.00	2	149.00	149.00	-1	4,728	-0.02%
2021/07/14	4	143.63	1	144.50	145.50	3	4,751	0.06%
2021/07/13	4	163.38	1	166.50	153.00	3	4,680	0.06%
2021/07/12	0	0.00	2	159.00	160.00	-2	4,563	-0.04%
2021/07/09	1	156.50	0	0.00	156.50	1	4,540	0.02%
2021/07/08	1	154.50	0	0.00	157.00	1	4,711	0.02%
2021/07/07	0	0.00	2	151.00	151.50	-2	4,743	-0.04%
2021/07/06	2	156.00	1	155.50	153.50	1	4,867	0.02%
2021/07/01	2	157.50	0	0.00	153.00	2	4,876	0.04%
2021/06/30	0	0.00	3	157.00	159.00	-3	4,879	-0.06%
2021/06/28	5	163.50	4	164.13	162.00	1	4,969	0.02%
2021/06/25	6	159.42	5	159.90	163.00	1	4,969	0.02%
2021/06/24	3	156.33	4	152.75	155.00	-1	4,917	-0.02%
2021/06/23	4	151.88	1	148.50	155.50	3	4,950	0.06%
2021/06/22	0	0.00	1	144.00	141.50	-1	4,924	-0.02%
2021/06/18	0	0.00	2	151.75	154.00	-2	5,339	-0.04%
2021/06/17	5	147.00	10	148.65	151.50	-5	5,361	-0.09%
2021/06/16	2	139.50	1	138.00	141.50	1	5,293	0.02%
2021/06/15	4	129.38	0	0.00	133.50	4	5,518	0.07%
2021/06/11	4	129.38	0	0.00	128.50	4	5,837	0.07%
2021/06/09	1	138.00	1	134.50	134.50	0	5,992	0.00%
2021/06/07	0	0.00	0	131.00	130.50	0	5,968	0.00%
2021/06/02	0	0.00	2	131.25	128.00	-2	5,960	-0.03%
2021/06/01	4	136.25	3	134.17	133.50	1	5,922	0.02%
2021/05/27	0	0.00	1	128.00	125.00	-1	5,853	-0.02%
2021/05/24	0	0.00	1	123.00	123.00	-1	5,764	-0.02%
2021/05/19	0	0.00	1	118.00	120.00	-1	5,819	-0.02%
2021/05/14	2	111.00	0	0.00	113.50	2	5,787	0.03%
2021/05/11	2	121.00	1	123.50	121.00	1	5,600	0.02%
2021/05/07	5	139.50	5	139.00	139.00	0	5,530	0.00%
2021/05/03	1	150.50	5	156.10	144.50	-4	5,416	-0.07%
2021/04/29	12	154.08	9	154.56	160.50	3	5,309	0.06%
2021/04/28	5	145.30	4	145.75	146.00	1	5,138	0.02%
2021/04/23	3	142.50	3	143.50	144.00	0	5,098	0.00%
2021/04/20	1	146.00	1.1	147.09	147.50	-0.1	5,051	0.00%
2021/04/16	1	150.50	0	0.00	150.00	1	5,013	0.02%
2021/04/14	2	153.25	19	146.84	144.00	-17	4,905	-0.35%
2021/04/13	1	162.00	1	160.00	155.00	0	4,718	0.00%
2021/04/12	13	171.96	8	167.63	165.00	5	4,660	0.11%
2021/04/09	1	164.50	0	0.00	166.50	1	4,561	0.02%
2021/04/08	0	0.00	1	150.00	151.50	-1	4,491	-0.02%
2021/04/07	1	136.50	0	0.00	138.00	1	4,675	0.02%
2021/04/01	0	0.00	2	145.00	141.00	-2	4,690	-0.04%
2021/03/31	10	145.20	2	144.00	145.00	8	4,638	0.17%
2021/03/29	5	139.30	3	142.00	140.50	2	4,496	0.04%
2021/03/26	3	138.00	0	136.00	138.50	3	4,528	0.07%
2021/03/24	0.1	139.50	0	0.00	138.50	0.1	4,351	0.00%
2021/03/23	1	140.00	15	137.47	133.00	-14	4,326	-0.32%
2021/03/22	14	135.89	0	0.00	133.00	14	4,295	0.33%
2021/03/18	2	130.25	2	130.25	131.00	0	4,319	0.00%
2021/03/17	7	127.14	7	122.71	124.00	0	4,220	0.00%
2021/03/16	0	0.00	4	117.25	125.00	-4	3,948	-0.10%
2021/03/15	4	113.50	0	0.00	114.00	4	3,883	0.10%
2021/03/12	0	0.00	6	107.42	108.00	-6	3,845	-0.16%
2021/03/11	5	108.50	0	0.00	108.50	5	3,841	0.13%
2021/03/10	0	0.00	1	103.00	107.00	-1	3,813	-0.03%
2021/03/09	1	101.50	0	0.00	101.50	1	3,797	0.03%
2021/03/03	1	105.50	1	107.50	107.00	0	3,826	0.00%
2021/02/26	1	105.00	1	106.50	105.50	0	3,825	0.00%
2021/02/25	1	107.50	0	0.00	107.50	1	3,830	0.03%
2021/02/24	1	109.00	1	110.00	106.50	0	3,825	0.00%
2021/02/23	1	110.00	0	0.00	110.00	1	3,833	0.03%
2021/02/22	1	111.50	20	111.05	112.00	-19	3,830	-0.50%
2021/02/19	5	109.10	3	108.83	109.50	2	3,778	0.05%
2021/02/18	13	107.73	5	108.40	107.00	8	3,748	0.21%
2021/02/03	1	98.60	1	99.10	99.00	0	3,697	0.00%
2021/02/02	1	98.90	1	98.40	98.60	0	3,700	0.00%
2021/02/01	2	96.25	1	97.20	96.50	1	3,706	0.03%
2021/01/29	1	99.80	2	99.25	98.50	-1	3,690	-0.03%
2021/01/28	2	101.50	1	101.00	101.00	1	3,667	0.03%
2021/01/27	1	103.00	0	0.00	103.00	1	3,657	0.03%
2021/01/26	6	104.25	2	105.50	102.50	4	3,650	0.11%
2021/01/25	19	107.29	19	107.97	106.50	0	3,624	0.00%
2021/01/22	3	105.00	1	106.50	105.50	2	3,551	0.06%
2021/01/20	1	101.50	20	102.60	101.00	-19	3,503	-0.54%
2021/01/19	1	105.00	23	105.07	105.50	-22	3,478	-0.63%
2021/01/18	2	100.40	2	101.00	103.50	0	3,458	0.00%
2021/01/15	10	104.15	2	103.75	102.00	8	3,432	0.23%
2021/01/14	14	104.82	9	106.11	105.50	5	3,386	0.15%
2021/01/13	2	105.00	1	105.50	106.00	1	3,364	0.03%
2021/01/12	27	107.37	3	106.00	104.00	24	3,330	0.72%
2021/01/11	17	107.50	19	108.47	110.50	-2	3,285	-0.06%
2021/01/07	0	0.00	2	109.50	110.00	-2	3,226	-0.06%
2021/01/06	7	105.71	7	107.50	106.50	0	3,171	0.00%
2021/01/05	1	111.50	1	108.50	108.00	0	3,138	0.00%
2021/01/04	1	111.50	0	0.00	111.00	1	3,083	0.03%
2020/12/31	0	0.00	11	112.00	109.50	-11	2,987	-0.37%
2020/12/30	22	112.82	16	114.03	111.00	6	2,905	0.21%
2020/12/29	6	106.75	1	106.50	107.00	5	2,626	0.19%
2020/12/28	2	102.50	11	108.05	107.00	-9	2,570	-0.35%
2020/12/25	2	101.50	0	0.00	101.50	2	2,448	0.08%
2020/12/24	3	101.00	0	0.00	102.00	3	2,423	0.12%
2020/12/22	3	108.00	3	99.50	98.40	0	2,337	0.00%
2020/12/21	2	106.00	0	0.00	106.50	2	2,148	0.09%
2020/12/18	0	0.00	2	106.00	107.50	-2	2,099	-0.10%
2020/12/17	6	109.33	3	109.33	107.00	3	2,002	0.15%
2020/12/16	0	0.00	3	106.33	110.00	-3	1,728	-0.17%
2020/12/15	3	100.50	0	0.00	100.00	3	1,470	0.20%
2020/12/14	9	108.06	8	109.31	104.50	1	1,373	0.07%
2020/12/11	17	102.62	17	103.44	106.00	0	1,180	0.00%
2020/12/09	1	98.80	1	100.00	96.50	0	871	0.00%
2020/11/25	0	0.00	9	90.66	90.20	-9	596	-1.51%
2020/11/24	0	0.00	1	92.00	91.40	-1	582	-0.17%
2020/11/19	3	89.87	0	0.00	91.40	3	526	0.57%
2020/11/18	1	89.40	0	0.00	89.40	1	506	0.20%
2020/11/17	2	89.20	2	88.60	88.50	0	503	0.00%
2020/11/16	4	89.93	2	90.15	88.60	2	505	0.40%
2020/11/13	1	87.50	0	0.00	89.20	1	500	0.20%
2020/11/11	1	89.00	1	88.80	88.80	0	514	0.00%
2020/11/10	0	0.00	1	86.60	86.60	-1	489	-0.20%
2020/11/09	0	0.00	2	86.00	86.20	-2	485	-0.41%
2020/10/29	0	0.00	3	81.30	81.50	-3	534	-0.56%
2020/10/19	1	86.00	0	0.00	84.50	1	632	0.16%
2020/10/16	0	0.00	1	82.20	84.60	-1	639	-0.16%
2020/10/08	21	81.91	0	0.00	82.10	21	754	2.78%
2020/10/07	0	0.00	1	80.20	81.60	-1	860	-0.12%
2020/09/25	0	0.00	1	80.00	78.20	-1	1,136	-0.09%
2020/09/23	0	0.00	1	81.30	80.70	-1	1,209	-0.08%
2020/09/21	2	82.60	0	0.00	82.00	2	1,238	0.16%
2020/09/17	0	0.00	2	84.30	83.80	-2	1,272	-0.16%
2020/09/16	2	83.85	0	0.00	84.30	2	1,271	0.16%
2020/09/15	0	0.00	4	81.10	81.50	-4	1,255	-0.32%
2020/09/14	0	0.00	17	81.00	81.00	-17	1,256	-1.35%
2020/09/11	1	80.50	0	0.00	80.10	1	1,260	0.08%
2020/09/07	1	81.80	0	0.00	80.70	1	1,277	0.08%
2020/08/28	1	82.30	0	0.00	82.70	1	1,387	0.07%
2020/08/21	1	81.80	0	0.00	84.30	1	1,470	0.07%
2020/08/20	1	81.20	0	0.00	80.60	1	1,468	0.07%
2020/08/17	1	87.00	0	0.00	87.50	1	1,436	0.07%
2020/08/14	1	89.00	0	0.00	88.90	1	1,422	0.07%
2020/08/06	1	91.90	0	0.00	90.20	1	1,435	0.07%
2020/08/04	1	92.00	0	0.00	92.00	1	1,448	0.07%
2020/08/03	2	91.85	2	91.40	91.40	0	1,447	0.00%
2020/07/14	0	0.00	1	100.00	95.70	-1	1,343	-0.07%
2020/07/13	0	0.00	1	98.30	99.50	-1	1,248	-0.08%
2020/07/09	0	0.00	3	93.67	93.00	-3	1,137	-0.26%
2020/07/08	2	93.55	1	93.30	92.70	1	1,111	0.09%
2020/07/07	0	0.00	1	93.10	91.10	-1	1,092	-0.09%
2020/07/06	2	93.90	7	94.44	93.20	-5	1,086	-0.46%
2020/07/03	8	92.48	6	93.13	93.00	2	1,062	0.19%
2020/07/02	0	0.00	1	89.30	88.90	-1	1,023	-0.10%
2020/07/01	2	88.20	0	0.00	88.00	2	1,029	0.19%
2020/06/29	1	88.20	0	0.00	88.10	1	1,020	0.10%
2020/06/18	0	0.00	1	84.70	85.00	-1	1,072	-0.09%
2020/06/16	1	84.00	0	0.00	84.30	1	1,100	0.09%
2020/06/11	0	0.00	1	85.40	84.50	-1	1,175	-0.09%
2020/06/09	5	89.60	1	90.10	89.00	4	1,205	0.33%
2020/06/08	2	90.30	1	90.00	89.50	1	1,221	0.08%
2020/06/05	0	0.00	11	88.50	88.30	-11	1,214	-0.91%
2020/06/04	2	88.55	0	0.00	88.20	2	1,224	0.16%
2020/06/03	10	87.50	4	88.20	88.80	6	1,224	0.49%
2020/06/02	4	87.50	5	86.50	87.80	-1	1,202	-0.08%
2020/06/01	5	84.00	0	0.00	84.20	5	1,174	0.43%
2020/05/06	1	88.50	0	0.00	87.30	1	1,280	0.08%
2020/04/27	0	0.00	1	83.40	83.60	-1	1,314	-0.08%
2020/04/24	1	82.30	0	0.00	82.40	1	1,322	0.08%
2020/04/23	0	0.00	1	83.30	82.50	-1	1,351	-0.07%
2020/04/22	1	82.00	0	0.00	82.00	1	1,454	0.07%
2020/04/16	0	0.00	1	84.60	84.70	-1	1,595	-0.06%
2020/04/15	0	0.00	1	83.80	83.30	-1	1,587	-0.06%
2020/04/14	1	83.80	0	0.00	83.80	1	1,576	0.06%
2020/04/13	2	83.00	1	83.50	83.00	1	1,577	0.06%
2020/04/09	1	85.30	0	0.00	83.40	1	1,614	0.06%
2020/03/30	0	0.00	1	75.50	76.40	-1	1,683	-0.06%
2020/03/27	1	77.50	0	0.00	75.90	1	1,696	0.06%
2020/03/24	1	73.70	1	73.40	73.60	0	1,723	0.00%
2020/03/23	1	69.90	1	69.60	69.50	0	1,727	0.00%
2020/03/20	1	73.00	2	72.85	73.10	-1	1,755	-0.06%
2020/03/19	1	68.30	0	0.00	67.50	1	1,758	0.06%
2020/03/17	0	0.00	1	76.90	76.40	-1	1,789	-0.06%
2020/03/12	1	87.70	5	89.20	88.70	-4	1,840	-0.22%
2020/03/06	0	0.00	2	94.00	95.70	-2	1,950	-0.10%
2020/03/05	1	95.10	1	94.70	94.70	0	1,955	0.00%
2020/03/04	1	93.00	1	93.00	93.30	0	1,979	0.00%
2020/03/03	0	0.00	1	94.30	93.80	-1	2,025	-0.05%
2020/02/26	1	95.00	1	96.20	94.30	0	2,103	0.00%
2020/02/17	3	96.40	4	96.63	96.90	-1	2,204	-0.05%
2020/02/14	1	94.50	1	94.00	94.70	0	2,200	0.00%
2020/02/13	1	95.00	0	0.00	93.10	1	2,219	0.05%
2020/02/12	3	93.80	2	94.00	94.00	1	2,235	0.04%
2020/02/07	0	0.00	1	92.40	90.80	-1	2,250	-0.04%
2020/02/05	1	92.30	0	0.00	91.10	1	2,285	0.04%
2020/01/20	1	101.50	0	0.00	102.00	1	2,392	0.04%
2020/01/16	0	0.00	1	105.50	103.00	-1	2,401	-0.04%
2020/01/15	1	103.00	1	100.50	104.00	0	2,317	0.00%
2020/01/14	2	101.00	0	0.00	99.90	2	2,269	0.09%
2020/01/13	3	100.00	3	99.90	100.00	0	2,251	0.00%
2020/01/10	0	0.00	1	96.30	97.10	-1	2,230	-0.04%
2020/01/09	0	96.00	1	95.60	95.20	-1	2,271	-0.04%
2020/01/07	2	96.00	0	0.00	96.30	2	2,380	0.08%
2020/01/06	3	95.00	3	95.63	95.00	0	2,389	0.00%
2020/01/03	1	99.90	1	96.40	96.40	0	2,394	0.00%
2020/01/02	0	0.00	1	99.30	99.30	-1	2,383	-0.04%
2019/12/26	1	102.50	3	101.83	99.80	-2	2,439	-0.08%
2019/12/25	2	99.20	2	100.25	100.50	0	2,394	0.00%
2019/12/23	1	99.70	2	98.70	98.70	-1	2,374	-0.04%
2019/12/20	2	97.30	0	0.00	97.50	2	2,309	0.09%
2019/12/19	0	0.00	1	95.50	95.20	-1	2,331	-0.04%
2019/12/13	1	98.70	2	99.65	98.80	-1	2,406	-0.04%
2019/12/11	3	99.90	4	99.30	98.40	-1	2,390	-0.04%
2019/12/09	2	96.60	2	95.00	96.00	0	2,504	0.00%
2019/12/06	2	95.70	0	0.00	95.30	2	2,564	0.08%
2019/12/05	0	0.00	1	93.60	96.30	-1	2,529	-0.04%
2019/12/04	1	92.20	1	92.70	92.10	0	2,451	0.00%
2019/12/03	2	92.20	2	91.00	92.10	0	2,495	0.00%
2019/11/29	0	0.00	12	91.71	90.60	-12	2,644	-0.45%
2019/11/28	4	94.05	6	94.02	93.50	-2	2,670	-0.07%
2019/11/27	11	93.53	1.1	93.29	94.20	9.9	2,713	0.37%
2019/11/26	0	0.00	3	90.27	90.70	-3	2,676	-0.11%
2019/11/25	0	0.00	1	89.60	89.30	-1	2,737	-0.04%
2019/11/22	1	89.60	2	88.90	88.70	-1	2,901	-0.03%
2019/11/20	1	89.80	6	89.33	90.60	-5	3,110	-0.16%
2019/11/19	9	89.64	0	0.00	90.00	9	3,176	0.28%
2019/11/18	1	88.30	0	0.00	88.30	1	3,342	0.03%
2019/11/13	1	88.40	2	88.00	87.50	-1	3,734	-0.03%
2019/11/12	1	86.60	0	0.00	86.70	1	3,798	0.03%
2019/11/01	8	87.93	1	86.40	88.00	7	3,938	0.18%
2019/10/30	1	87.10	0	0.00	86.80	1	3,918	0.03%
2019/10/25	1	89.80	0	0.00	89.50	1	3,875	0.03%
2019/10/23	1	89.90	0	0.00	89.90	1	3,928	0.03%
2019/10/22	0	0.00	1	91.90	90.60	-1	3,919	-0.03%
2019/10/18	0	0.00	2	90.30	90.70	-2	3,907	-0.05%
2019/10/17	1	89.80	0	0.00	90.00	1	3,891	0.03%
2019/10/08	1	102.50	0	0.00	100.00	1	3,803	0.03%
2019/10/03	6	96.50	0	0.00	98.40	6	3,696	0.16%
2019/09/27	1	94.40	3	94.30	94.00	-2	3,671	-0.05%
2019/09/25	0	0.00	2	99.95	99.30	-2	3,635	-0.06%
2019/09/23	2	104.00	2	102.50	104.00	0	3,596	0.00%
2019/09/20	1	99.80	1	98.60	99.70	0	3,525	0.00%
2019/09/16	0	0.00	3	96.33	96.70	-3	3,406	-0.09%
2019/09/12	1	99.40	2	101.00	100.00	-1	3,365	-0.03%
2019/09/11	7	99.04	5	100.50	98.10	2	3,293	0.06%
2019/09/10	1	112.50	1	109.00	109.00	0	3,131	0.00%
2019/09/09	3	114.33	0	0.00	113.50	3	3,041	0.10%
2019/09/06	1	116.50	0	0.00	116.00	1	3,023	0.03%
2019/09/05	1	119.00	0	0.00	117.50	1	2,995	0.03%
2019/09/04	5	117.40	5	118.30	121.50	0	2,930	0.00%
2019/09/03	1	112.00	1	112.00	113.50	0	2,773	0.00%
2019/09/02	1	114.50	2	112.50	113.50	-1	2,745	-0.04%
2019/08/30	1	112.50	6	115.25	112.50	-5	2,688	-0.19%
2019/08/29	7	119.43	3	118.50	119.00	4	2,592	0.15%
2019/08/28	9	120.00	8	118.63	118.50	1	2,540	0.04%
2019/08/27	9.4	125.96	8	124.06	119.50	1.4	2,464	0.06%
2019/08/26	6	118.33	7	119.93	123.50	-1	2,296	-0.04%
2019/08/23	11	119.27	9	118.50	117.50	2	2,165	0.09%
2019/08/22	2	119.25	1	120.00	117.00	1	2,050	0.05%
2019/08/21	6	119.00	5	118.60	120.00	1	1,957	0.05%
2019/08/20	2	113.75	2	113.00	113.00	0	1,734	0.00%
2019/08/19	4	103.75	4	106.50	107.50	0	1,565	0.00%
2019/08/16	4	99.95	4	100.63	99.00	0	1,406	0.00%
2019/08/15	4	97.73	5	95.12	98.80	-1	1,298	-0.08%
2019/08/14	6	94.52	16	95.34	95.90	-10	1,211	-0.83%
2019/08/13	1	91.50	1	90.40	89.90	0	1,134	0.00%
2019/08/12	1	92.80	0	0.00	91.30	1	1,105	0.09%
2019/08/08	7	92.56	2	93.65	93.90	5	1,103	0.45%
2019/08/07	12	91.57	8	92.83	93.50	4	1,079	0.37%
2019/08/06	2	82.10	2	86.90	88.80	0	999	0.00%
2019/07/31	2	89.50	0	0.00	89.40	2	934	0.21%
2019/07/30	2	89.60	1	88.80	88.50	1	901	0.11%
2019/07/26	1	87.00	1	87.80	86.70	0	828	0.00%
2019/07/25	0	0.00	4	86.13	86.00	-4	786	-0.51%
2019/07/24	2	81.80	0	0.00	82.90	2	727	0.28%
2019/07/22	0	0.00	1	82.30	82.00	-1	719	-0.14%
2019/07/18	3	77.97	10	78.20	77.70	-7	703	-1.00%
2019/07/17	10	86.40	0	0.00	86.50	10	681	1.47%
2019/07/12	0	0.00	2	84.30	84.60	-2	743	-0.27%
2019/07/05	1	84.50	0	0.00	84.70	1	873	0.11%
2019/07/03	0	0.00	1	82.90	83.20	-1	872	-0.11%
2019/07/01	1	82.70	0	0.00	83.30	1	878	0.11%
2019/06/28	0	0.00	1	80.80	80.80	-1	878	-0.11%
2019/06/20	1	79.00	3	80.10	80.20	-2	913	-0.22%
2019/06/18	1	78.10	0	0.00	77.60	1	937	0.11%
2019/06/10	2	77.10	0	0.00	77.70	2	1,135	0.18%
2019/05/31	0	0.00	1	80.90	79.70	-1	1,181	-0.08%
2019/05/29	1	80.10	0	0.00	80.00	1	1,254	0.08%
2019/05/09	0	0.00	2	81.60	80.00	-2	1,405	-0.14%
2019/04/19	0	0.00	1	88.40	85.80	-1	1,482	-0.07%
2019/04/18	3	87.43	1	87.80	86.80	2	1,452	0.14%
2019/03/25	1	76.00	1	76.30	75.50	0	1,346	0.00%
2019/03/22	2	77.70	5	77.46	77.40	-3	1,423	-0.21%
2019/03/21	0	0.00	2	78.60	78.50	-2	1,447	-0.14%
2019/03/20	2	77.40	10	77.57	78.80	-8	1,476	-0.54%
2019/03/19	7	79.03	5	78.86	78.20	2	1,503	0.13%
2019/03/18	3	76.20	0	0.00	76.50	3	1,457	0.21%
2019/03/15	3	77.87	2	78.45	77.00	1	1,447	0.07%
2019/03/14	2	74.95	1	75.40	75.80	1	1,397	0.07%
2019/03/13	6	75.78	3	76.20	75.00	3	1,403	0.22%
2019/03/12	1	74.60	1	74.60	74.20	0	1,376	0.00%
2019/03/11	5	76.30	5	75.80	75.00	0	1,374	0.00%
2019/03/05	6	75.67	12	75.28	74.30	-6	1,475	-0.41%
2019/03/04	1	74.70	0	0.00	74.90	1	1,423	0.07%
2019/02/26	0	0.00	1	73.70	72.30	-1	1,401	-0.07%
2019/02/25	1	73.80	3	72.83	73.70	-2	1,396	-0.14%
2019/02/22	2	72.90	0	0.00	72.90	2	1,372	0.15%
2019/02/18	1	70.60	0	0.00	70.00	1	1,441	0.07%
2019/01/29	0	0.00	0.1	70.90	70.50	-0.1	1,468	0.00%
2019/01/15	0	0.00	1	69.80	72.00	-1	1,431	-0.07%
2019/01/14	1	70.70	0	0.00	69.70	1	1,400	0.07%
2019/01/07	0	0.00	1	68.10	68.00	-1	1,385	-0.07%
2018/12/27	3	70.00	0	0.00	69.80	3	1,412	0.21%
2018/12/25	0	0.00	15	70.63	70.20	-15	1,400	-1.07%
2018/12/24	11	72.74	0	0.00	73.40	11	1,372	0.80%
2018/12/22	1	73.20	0	0.00	72.50	1	1,361	0.07%
2018/12/21	1	70.80	2	71.75	73.70	-1	1,355	-0.07%
2018/12/20	0	0.00	2	71.70	71.20	-2	1,338	-0.15%
2018/12/19	5	72.14	2	73.30	71.60	3	1,326	0.23%
2018/12/18	2	72.70	0	0.00	72.70	2	1,307	0.15%
2018/12/17	5	75.28	12	75.31	74.60	-7	1,280	-0.55%
2018/12/14	7	71.79	5	72.20	71.90	2	1,200	0.17%
2018/12/13	6	73.02	2	72.60	70.70	4	1,160	0.34%
2018/12/12	1	72.80	0	0.00	71.80	1	1,118	0.09%
2018/12/04	6	72.27	0	0.00	71.40	6	1,051	0.57%
2018/11/30	1	69.00	0	0.00	70.10	1	1,017	0.10%
2018/11/23	0	0.00	1	64.70	63.40	-1	905	-0.11%
2018/11/22	1	67.00	0	0.00	64.70	1	898	0.11%
2018/11/15	0	0.00	0.1	63.60	64.10	-0.1	858	-0.01%
2018/11/13	1	66.00	0	0.00	66.80	1	778	0.13%
2018/11/09	1	75.90	0	0.00	74.90	1	742	0.13%
2018/11/08	0	0.00	1	76.90	76.10	-1	782	-0.13%
2018/11/07	0.1	77.50	0	0.00	77.50	0.1	756	0.01%
2018/10/11	0	0.00	1	71.50	72.50	-1	822	-0.12%
2018/10/09	2	80.25	1	79.30	79.40	1	815	0.12%
2018/07/16	0	0.00	5	113.50	113.00	-5	1,651	-0.30%
2018/07/13	10	116.00	6	113.08	114.00	4	1,638	0.24%
2018/07/10	0	0.00	2	112.50	115.00	-2	1,556	-0.13%
2018/07/09	2	111.50	0	0.00	111.00	2	1,522	0.13%
2018/07/06	1	110.00	0	0.00	110.00	1	1,499	0.07%
2018/07/02	0	0.00	7	106.36	105.50	-7	1,567	-0.45%
2018/06/29	7	105.07	0	0.00	104.00	7	1,657	0.42%
2018/06/13	0	0.00	1	112.00	105.50	-1	2,223	-0.04%
2018/06/12	1	110.00	3	109.17	111.00	-2	2,141	-0.09%
2018/05/31	1	101.50	0	0.00	103.00	1	2,017	0.05%
2018/05/29	2	101.50	2	101.25	99.80	0	1,969	0.00%
2018/05/28	0	0.00	5	98.70	99.50	-5	1,923	-0.26%
2018/04/12	1	95.50	0	0.00	95.20	1	2,202	0.05%
2018/04/11	1	98.00	0	0.00	96.10	1	2,193	0.05%
2018/04/10	1	108.00	0.1	105.00	105.50	0.9	2,129	0.04%
2018/04/09	0	0.00	5	108.00	109.50	-5	2,097	-0.24%
2018/04/02	5	107.50	0	0.00	103.50	5	2,010	0.25%
2018/03/31	0	0.00	1	105.00	105.00	-1	1,899	-0.05%
2018/03/28	0	0.00	15	96.50	96.80	-15	1,586	-0.95%
2018/03/27	0	0.00	7	100.06	100.00	-7	1,511	-0.46%
2018/03/26	0	92.00	0	0.00	92.30	0	1,336	0.00%
2018/03/23	6	91.28	0	0.00	90.50	6	1,324	0.45%
2018/03/21	0	0.00	2	95.20	94.00	-2	1,259	-0.16%
2018/03/07	0	0.00	5	90.30	90.50	-5	1,306	-0.38%
2018/03/06	8	95.20	8	94.84	91.90	0	1,313	0.00%
2018/02/23	0	0.00	2	90.35	90.30	-2	1,215	-0.16%
2018/02/22	0	0.00	1	90.00	88.20	-1	1,200	-0.08%
2018/02/06	1	82.00	0	0.00	81.00	1	1,233	0.08%
2018/02/01	5	85.86	0	0.00	85.60	5	1,256	0.40%
2018/01/24	0	0.00	1	90.00	90.30	-1	1,333	-0.07%
2018/01/23	2	92.70	8	92.43	90.50	-6	1,319	-0.45%
2018/01/22	6	93.93	9	94.51	93.80	-3	1,288	-0.23%
2018/01/19	2	92.50	1	92.80	93.90	1	1,215	0.08%
2018/01/09	5	88.80	0	0.00	88.80	5	1,117	0.45%
2018/01/02	2	86.80	2	86.00	86.00	0	1,147	0.00%