紘康 (6457)-第一金-光復券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	9	48.67	48.50	-9	225	-3.99%
2024/05/09	1	49.95	0	0.00	49.30	1	226	0.44%
2024/05/06	8	48.41	0	0.00	48.70	8	224	3.56%
2024/03/29	0	0.00	0	48.73	46.50	0	198	0.00%
2024/03/28	0	51.35	0	0.00	47.80	0	194	0.00%
2024/03/18	2	53.00	0	0.00	53.60	2	263	0.76%
2024/03/06	1	63.00	0	0.00	61.80	1	350	0.29%
2024/02/23	0	0.00	8	68.35	67.40	-8	413	-1.93%
2024/02/22	4	68.30	29	67.88	67.80	-25	416	-6.01%
2024/02/21	4	68.65	2	69.45	68.70	2	417	0.48%
2024/02/20	32	68.84	0	0.00	69.00	32	415	7.69%
2024/02/16	1	66.00	0	0.00	66.60	1	409	0.24%
2024/02/15	1	64.00	0	0.00	64.40	1	404	0.25%
2024/01/29	1	61.00	0	0.00	61.30	1	402	0.25%
2023/12/13	0	0.00	1	73.10	71.50	-1	309	-0.32%
2023/12/12	0	0.00	1	68.70	67.40	-1	271	-0.37%
2023/12/11	1	69.60	2	68.60	70.40	-1	245	-0.41%
2023/12/08	2	64.75	0	0.00	64.00	2	207	0.96%
2023/11/01	0	0.00	1	53.20	52.50	-1	66	-1.51%
2023/10/11	2	51.80	0	0.00	51.70	2	65	3.08%
2023/09/21	0	52.50	0	0.00	50.30	0	64	0.00%
2023/07/14	0	0.00	2	49.65	49.65	-2	85	-2.34%
2023/07/10	2	50.00	0	0.00	49.90	2	86	2.31%
2023/06/14	0	0.00	1	52.40	51.70	-1	95	-1.05%
2023/06/08	0	0.00	1	52.20	52.10	-1	101	-0.99%
2023/05/24	1	51.50	0	0.00	52.60	1	134	0.75%
2023/03/30	0	0.00	0	61.00	60.30	0	175	0.00%
2023/03/28	0	62.20	0	0.00	60.10	0	225	0.00%
2023/03/10	0	61.80	0	0.00	61.60	0	287	0.00%
2023/03/07	0	0.00	1	65.40	64.90	-1	272	-0.37%
2022/12/09	0	0.00	14	58.50	58.80	-14	181	-7.73%
2022/12/05	1	68.00	0	0.00	66.10	1	155	0.64%
2022/07/13	0	0.00	2	76.30	76.00	-2	422	-0.47%
2022/06/20	1	91.70	0	0.00	89.90	1	483	0.21%
2022/06/15	4	103.13	4	102.00	101.50	0	472	0.00%
2022/06/09	1	109.00	0	0.00	108.50	1	469	0.21%
2022/06/08	0	0.00	1	116.50	116.00	-1	458	-0.22%
2022/06/07	1	119.50	0	0.00	119.00	1	451	0.22%
2022/05/24	0	0.00	10	102.50	100.50	-10	380	-2.63%
2022/05/18	10	107.00	1	108.00	110.50	9	394	2.28%
2022/05/17	0	0.00	1	107.50	106.50	-1	401	-0.25%
2022/05/11	1	103.50	1	104.50	103.00	0	413	0.00%
2022/05/10	0	0.00	1	103.50	105.00	-1	415	-0.24%
2022/05/06	2	103.00	1	103.50	104.50	1	413	0.24%
2022/05/05	2	109.00	0	0.00	106.50	2	412	0.48%
2022/04/11	0	0.00	0	129.50	126.00	0	467	0.00%
2022/03/31	1	149.50	1	148.00	148.00	0	479	0.00%
2022/03/22	0	0.00	1	152.00	151.50	-1	582	-0.17%
2022/03/18	1	150.50	1	150.50	151.00	0	605	0.00%
2022/03/17	1	150.00	1	148.00	150.00	0	617	0.00%
2022/03/15	0	0.00	2	140.50	140.50	-2	672	-0.30%
2022/03/11	1	150.50	0	0.00	149.50	1	692	0.14%
2022/03/07	1	142.50	0	0.00	143.00	1	776	0.13%
2022/02/24	1	145.00	0	0.00	140.50	1	1,032	0.10%
2022/02/17	1	155.00	1	156.00	155.00	0	1,318	0.00%
2022/02/16	1	159.00	0	0.00	161.00	1	1,409	0.07%
2022/02/11	1	169.00	0	0.00	166.50	1	1,592	0.06%
2022/02/10	1	171.00	1	170.00	170.00	0	1,596	0.00%
2022/02/09	3	174.67	3	172.83	174.50	0	1,607	0.00%
2022/01/19	1	170.00	1	171.50	171.50	0	1,756	0.00%
2022/01/17	2	169.50	0	0.00	168.50	2	1,782	0.11%
2022/01/14	2	158.75	0	0.00	162.00	2	1,807	0.11%
2022/01/13	1	167.00	1	166.00	166.00	0	1,824	0.00%
2022/01/12	0	0.00	1	166.00	166.00	-1	1,837	-0.05%
2021/12/22	0	205.00	0	0.00	204.50	0	1,967	0.00%
2021/12/10	3	195.33	10	197.00	190.00	-7	2,154	-0.32%
2021/12/06	10	213.00	1	212.50	213.00	9	2,073	0.43%
2021/12/03	2	216.75	1	217.00	215.00	1	2,055	0.05%
2021/11/26	0	0.00	1	227.00	216.00	-1	2,068	-0.05%
2021/11/25	3	233.17	6	234.67	232.00	-3	2,000	-0.15%
2021/11/23	1	216.50	1	216.00	216.50	0	1,866	0.00%
2021/11/19	0	0.00	1	213.00	211.50	-1	1,805	-0.06%
2021/11/18	1	215.00	1	228.50	212.00	0	1,746	0.00%
2021/11/16	1	207.50	1.1	202.77	208.50	-0.1	1,584	-0.01%
2021/11/15	0	0.00	1.1	203.93	204.00	-1.1	1,536	-0.07%
2021/11/12	0	0.00	4	194.49	195.00	-4	1,439	-0.28%
2021/11/09	0	164.00	0	0.00	165.50	0	1,261	0.00%
2021/11/01	0	0.00	1	174.00	174.00	-1	1,195	-0.08%
2021/10/29	0	0.00	0.1	172.00	174.00	-0.1	1,191	-0.01%
2021/10/26	0	0.00	3	168.95	162.00	-3	1,300	-0.23%
2021/10/25	3	170.33	0	170.10	172.00	3	1,283	0.23%
2021/10/20	2	160.50	2	163.50	163.50	0	1,260	0.00%
2021/10/08	0.1	159.00	0	0.00	157.50	0.1	1,412	0.00%
2021/10/07	0	0.00	0.1	155.50	155.50	-0.1	1,397	-0.01%
2021/10/06	0	150.00	0	0.00	151.00	0	1,389	0.00%
2021/10/05	0.1	151.00	0	0.00	153.00	0.1	1,385	0.00%
2021/10/04	0.1	154.00	0	0.00	151.00	0.1	1,369	0.01%
2021/09/30	0	179.00	0	0.00	174.50	0	1,318	0.00%
2021/09/29	1	170.00	0	0.00	173.50	1	1,287	0.08%
2021/09/28	1	180.00	0	0.00	181.00	1	1,251	0.08%
2021/09/27	1	180.00	1	182.00	189.50	0	1,169	0.00%
2021/09/24	2	181.75	12	180.41	183.00	-10	1,084	-0.92%
2021/09/23	0	175.00	10	174.00	166.50	-10	1,014	-0.98%
2021/09/22	0	0.00	0.1	161.75	162.50	-0.1	966	-0.01%
2021/09/16	10	156.50	0	0.00	156.50	10	961	1.04%
2021/09/14	0.1	153.00	0	0.00	152.00	0.1	969	0.01%
2021/09/06	10	174.25	0	0.00	166.00	10	1,119	0.89%
2021/09/03	0	0.00	0	174.00	174.00	0	1,122	0.00%
2021/09/02	0	159.00	0	0.00	158.50	0	1,081	0.00%
2021/09/01	0	0.00	0	156.00	157.50	0	1,093	0.00%
2021/08/27	0	0.00	7	152.00	150.00	-7	1,121	-0.62%
2021/08/24	0	0.00	21	153.36	151.00	-21	1,143	-1.84%
2021/08/19	1	152.00	0	0.00	148.00	1	1,165	0.09%
2021/08/18	12	147.92	0	0.00	153.50	12	1,175	1.02%
2021/08/17	0	0.00	15	152.00	146.50	-15	1,202	-1.25%
2021/08/16	30	150.95	0	0.00	152.50	30	1,203	2.49%
2021/08/13	1	160.00	0	0.00	158.00	1	1,196	0.08%
2021/08/12	0	0.00	0	161.00	161.50	0	1,199	0.00%
2021/08/11	0	0.00	35	158.09	157.50	-35	1,204	-2.91%
2021/08/10	0	0.00	1	168.00	166.00	-1	1,202	-0.08%
2021/08/09	0	0.00	5	169.50	165.50	-5	1,205	-0.41%
2021/08/05	1	183.00	1	183.50	182.00	0	1,234	0.00%
2021/08/04	1	183.00	2.5	185.76	184.50	-1.5	1,241	-0.12%
2021/08/02	0	0.00	10	176.25	177.50	-10	1,172	-0.85%
2021/07/30	17	177.26	2	176.00	174.00	15	1,162	1.29%
2021/07/29	1	170.00	1	169.50	169.50	0	1,110	0.00%
2021/07/28	2.2	170.74	2.4	168.38	169.50	-0.2	1,110	-0.02%
2021/07/27	1.7	171.26	1	169.50	169.00	0.7	1,104	0.06%
2021/07/26	1	168.50	1	168.00	169.50	0	1,097	0.00%
2021/07/23	12	164.50	15	164.83	166.00	-3	1,093	-0.27%
2021/07/22	5	168.00	26	171.23	176.00	-21	1,037	-2.02%
2021/07/21	10	163.00	15	163.67	160.00	-5	975	-0.51%
2021/07/20	0	0.00	5	158.00	159.00	-5	969	-0.52%
2021/07/19	17	161.47	11	164.09	165.00	6	974	0.62%
2021/07/16	10	159.00	30	156.83	158.00	-20	966	-2.07%
2021/07/15	8	152.50	0	0.00	152.50	8	965	0.83%
2021/07/14	0	0.00	20	154.00	152.50	-20	973	-2.05%
2021/07/13	10	160.50	0	0.00	156.00	10	986	1.01%
2021/07/09	10	155.15	10	157.00	154.50	0	1,008	0.00%
2021/07/08	3	157.50	2	156.00	154.50	1	1,040	0.10%
2021/07/07	3	162.00	3	162.50	162.00	0	1,046	0.00%
2021/07/06	10	162.50	0	0.00	160.00	10	1,073	0.93%
2021/07/05	16	163.44	0	0.00	162.50	16	1,136	1.41%
2021/07/01	0	0.00	10	154.50	153.50	-10	1,242	-0.80%
2021/06/29	2	155.50	10	155.25	154.00	-8	1,330	-0.60%
2021/06/28	5	162.50	0	0.00	161.50	5	1,370	0.36%
2021/06/22	20	164.75	0	0.00	160.00	20	1,435	1.39%
2021/06/18	4	175.13	3	182.00	169.00	1	1,441	0.07%
2021/06/17	3	175.50	4	162.50	178.00	-1	1,401	-0.07%
2021/06/16	0	0.00	4	164.75	162.00	-4	1,368	-0.29%
2021/06/11	1	169.00	1	161.50	162.00	0	1,405	0.00%
2021/06/10	6	159.08	1	160.50	158.50	5	1,418	0.35%
2021/06/09	8	152.31	0	0.00	151.50	8	1,422	0.56%
2021/06/08	7	151.79	4	157.38	156.50	3	1,455	0.21%
2021/06/07	5	141.00	0	0.00	144.00	5	1,437	0.35%
2021/06/04	1	148.00	0	0.00	146.00	1	1,440	0.07%
2021/06/03	2	150.00	2	150.75	150.00	0	1,440	0.00%
2021/06/02	0	0.00	4	157.00	155.00	-4	1,432	-0.28%
2021/06/01	40	161.24	8	160.56	159.50	32	1,429	2.24%
2021/05/27	0	0.00	2	157.50	156.00	-2	1,426	-0.14%
2021/05/25	10	162.70	0	0.00	163.00	10	1,425	0.70%
2021/05/14	0	0.00	1	149.00	150.00	-1	1,473	-0.07%
2021/05/13	1	147.00	0	0.00	152.50	1	1,450	0.07%
2021/05/06	0	0.00	1	162.50	163.00	-1	1,384	-0.07%
2021/05/04	1	169.50	1	164.00	171.00	0	1,377	0.00%
2021/04/27	0	0.00	13	171.46	169.00	-13	1,383	-0.94%
2021/04/26	0	0.00	10	178.25	172.50	-10	1,409	-0.71%
2021/04/23	26	165.87	3	166.50	178.00	23	1,433	1.60%
2021/04/22	0	0.00	2	170.50	164.00	-2	1,444	-0.14%
2021/04/15	2	181.00	0	0.00	187.00	2	1,538	0.13%
2021/04/14	0	0.00	2	175.00	178.00	-2	1,559	-0.13%
2021/04/09	1	196.50	0	0.00	199.50	1	1,513	0.07%
2021/04/08	7	204.07	7	205.57	200.00	0	1,449	0.00%
2021/04/07	1	195.00	6	192.33	195.50	-5	1,359	-0.37%
2021/04/06	4.1	194.83	4	192.50	192.00	0.1	1,349	0.01%
2021/04/01	1	191.50	0	0.00	194.50	1	1,308	0.08%
2021/03/31	1	174.50	43	176.47	177.00	-42	1,299	-3.23%
2021/03/30	22	147.77	21	159.57	161.00	1	1,290	0.08%
2021/03/29	22	143.18	1	145.00	146.50	21	1,273	1.65%
2021/03/26	1	145.00	83	146.95	147.00	-82	1,268	-6.46%
2021/03/25	5	138.00	5	134.50	134.00	0	1,278	0.00%
2021/03/24	0	0.00	0.2	148.00	140.00	-0.2	1,310	-0.01%
2021/03/23	7	142.07	71	144.01	147.00	-64	1,294	-4.95%
2021/03/22	1	134.50	2	139.50	139.50	-1	1,259	-0.08%
2021/03/19	0	0.00	1	135.50	135.50	-1	1,234	-0.08%
2021/03/18	1.2	136.52	1	138.00	138.00	0.2	1,219	0.01%
2021/03/17	1	135.00	0	0.00	139.50	1	1,200	0.08%
2021/03/16	0	0.00	1	135.00	139.50	-1	1,172	-0.09%
2021/03/15	0	0.00	1	125.00	134.50	-1	1,136	-0.09%
2021/03/12	1	122.50	1.1	122.06	122.50	-0.1	1,104	-0.01%
2021/03/11	0	0.00	1	110.00	111.50	-1	1,059	-0.09%
2021/03/10	1	108.00	6	109.92	111.00	-5	1,069	-0.47%
2021/03/09	5	101.68	0	0.00	105.00	5	1,081	0.46%
2021/03/08	0	0.00	1	105.00	100.00	-1	1,082	-0.09%
2021/03/05	1	99.30	0	0.00	102.50	1	1,087	0.09%
2021/03/03	7	101.79	0	0.00	104.00	7	1,092	0.64%
2021/03/02	4	108.00	0	0.00	107.00	4	1,084	0.37%
2021/02/26	0	0.00	5	112.00	111.50	-5	1,084	-0.46%
2021/02/25	0.1	116.00	1	115.00	115.00	-0.9	1,095	-0.08%
2021/02/24	26	107.52	0	0.00	106.00	26	1,091	2.38%
2021/02/23	20	105.00	0	0.00	105.00	20	1,084	1.84%
2021/02/22	20	110.25	0	0.00	109.50	20	1,072	1.86%
2021/02/17	0	0.00	2	106.00	107.50	-2	1,013	-0.20%
2021/02/05	5	99.10	0	0.00	100.00	5	998	0.50%
2021/02/04	1	96.90	0	0.00	98.00	1	986	0.10%
2021/02/03	39	97.60	0	0.00	95.60	39	987	3.95%
2021/02/02	16	94.40	0	0.00	96.60	16	1,011	1.58%
2021/01/27	20	97.39	0	0.00	96.30	20	1,011	1.98%
2021/01/26	1	96.00	0	0.00	96.50	1	1,015	0.10%
2021/01/25	12	100.08	0	0.00	100.00	12	1,017	1.18%
2021/01/21	5	95.60	1	97.50	95.30	4	1,029	0.39%
2021/01/20	2	93.10	7	99.63	94.60	-5	1,035	-0.48%
2021/01/19	12	101.63	1.4	99.64	101.00	10.6	1,015	1.04%
2021/01/18	1	110.00	35	109.31	108.00	-34	1,014	-3.35%
2021/01/15	20	106.63	0	0.00	102.00	20	1,000	2.00%
2021/01/14	15.1	109.01	1	108.50	110.00	14.1	984	1.43%
2021/01/13	1	114.00	0	0.00	113.00	1	973	0.10%
2021/01/12	1	119.00	6	119.50	119.00	-5	970	-0.52%
2021/01/11	6	109.50	14	122.04	123.00	-8	971	-0.82%
2021/01/08	1.3	117.00	21	116.76	117.00	-19.7	974	-2.02%
2021/01/06	33	91.91	0	0.00	97.00	33	899	3.67%
2021/01/04	0	0.00	10	95.87	97.00	-10	873	-1.15%
2020/12/31	11	92.45	0	0.00	92.10	11	860	1.28%
2020/12/28	1	88.00	2	90.10	90.00	-1	841	-0.12%
2020/12/25	2	93.60	1	89.20	91.60	1	822	0.12%
2020/12/24	1	82.70	9	89.60	89.50	-8	792	-1.01%
2020/12/22	4	79.60	0	0.00	79.30	4	749	0.53%
2020/12/21	0	0.00	1	78.40	82.60	-1	731	-0.14%
2020/12/18	0	0.00	3	78.53	79.20	-3	699	-0.43%
2020/12/11	2	72.85	0	0.00	72.00	2	691	0.29%
2020/12/09	2	76.20	0	0.00	74.90	2	707	0.28%
2020/12/08	0	0.00	2	75.30	76.00	-2	702	-0.28%
2020/12/04	5	75.00	5	74.08	74.40	0	692	0.00%
2020/12/03	4	74.50	6	71.45	74.50	-2	677	-0.30%
2020/12/02	0	0.00	5	70.50	70.10	-5	657	-0.76%
2020/11/24	0	0.00	4	70.60	70.20	-4	625	-0.64%
2020/11/23	0	0.00	3	69.07	69.10	-3	606	-0.49%
2020/11/16	1	64.20	0	0.00	64.40	1	595	0.17%
2020/11/10	1	62.50	0	0.00	62.80	1	597	0.17%
2020/11/05	1	69.90	0	0.00	68.90	1	576	0.17%
2020/10/30	0	0.00	1	69.20	67.50	-1	584	-0.17%
2020/10/21	3	65.53	0	0.00	65.50	3	532	0.56%
2020/10/20	3	65.80	0	0.00	65.80	3	530	0.57%
2020/10/19	0	0.00	4	64.40	66.70	-4	521	-0.77%
2020/10/16	4	64.80	0	0.00	64.90	4	490	0.82%
2020/09/16	1	61.00	0	0.00	60.70	1	618	0.16%
2020/09/01	0	0.00	1	52.80	52.60	-1	777	-0.13%
2020/08/04	0	0.00	1	58.50	60.00	-1	1,465	-0.07%
2020/08/03	1	59.70	0	0.00	59.70	1	1,486	0.07%
2020/07/14	1	60.00	0	0.00	59.30	1	2,070	0.05%
2020/06/08	0	0.00	5	67.20	66.80	-5	2,330	-0.21%
2020/06/05	1	68.90	0	0.00	69.50	1	2,334	0.04%
2020/06/03	1	66.70	0	0.00	70.90	1	2,357	0.04%
2020/05/28	1	72.80	0	0.00	72.80	1	2,401	0.04%
2020/05/21	1	78.60	0	0.00	78.50	1	2,352	0.04%
2020/05/20	1	80.60	25	81.20	80.80	-24	2,314	-1.04%
2020/05/19	1	85.80	3	83.00	82.80	-2	2,284	-0.09%
2020/05/18	3	88.50	0	0.00	88.50	3	2,247	0.13%
2020/05/15	2	83.70	2	84.25	84.00	0	2,187	0.00%
2020/05/14	3	83.70	0	0.00	88.00	3	2,121	0.14%
2020/05/13	4	79.70	0	0.00	80.60	4	2,011	0.20%
2020/05/11	16	80.37	12	82.00	78.00	4	1,980	0.20%
2020/05/08	0	0.00	15	87.82	83.50	-15	1,944	-0.77%
2020/05/06	0	0.00	2	84.70	89.00	-2	1,853	-0.11%
2020/05/05	2	81.30	0	0.00	86.00	2	1,753	0.11%
2020/05/04	32	82.02	0	0.00	80.00	32	1,696	1.89%
2020/04/29	0	0.00	6	79.00	84.40	-6	1,597	-0.38%
2020/04/28	6	76.63	0	0.00	77.00	6	1,528	0.39%
2020/04/20	0	0.00	1	70.50	70.20	-1	1,266	-0.08%
2020/04/17	1	70.20	0	0.00	66.80	1	1,240	0.08%
2020/04/06	0	0.00	1	56.50	60.90	-1	865	-0.12%
2020/04/01	1	51.00	0	0.00	55.40	1	829	0.12%
2020/03/24	0	0.00	2	50.15	51.40	-2	699	-0.29%
2020/03/23	2	48.60	6	48.70	48.50	-4	668	-0.60%
2020/03/20	0	0.00	2	43.10	45.95	-2	647	-0.31%
2020/03/17	1	46.90	0	0.00	42.25	1	561	0.18%
2020/03/16	0	0.00	1	47.95	46.90	-1	537	-0.19%
2020/03/13	0	0.00	15	44.95	44.95	-15	519	-2.89%
2020/03/12	1	49.05	0	0.00	49.90	1	504	0.20%
2020/03/09	2	56.90	6	57.70	54.00	-4	430	-0.93%
2020/03/06	0	0.00	14	52.50	52.50	-14	386	-3.62%
2020/03/04	0	0.00	15	47.63	48.10	-15	309	-4.85%
2020/03/03	0	0.00	5	43.75	43.75	-5	249	-2.00%
2020/02/25	0	0.00	12	36.05	36.05	-12	103	-11.64%
2020/02/24	0	0.00	1	32.85	32.80	-1	66	-1.50%
2020/02/07	1	28.00	0	0.00	28.05	1	57	1.75%
2020/02/03	1	27.65	0	0.00	28.05	1	59	1.69%
2019/12/06	0	0.00	1	29.05	29.05	-1	90	-1.11%
2019/12/05	0	0.00	2	29.05	29.05	-2	90	-2.22%
2019/10/24	0	0.00	1	29.95	30.10	-1	68	-1.46%
2019/10/14	1	31.00	0	0.00	30.85	1	53	1.87%
2019/04/29	1	28.50	0	0.00	28.50	1	20	4.83%
2019/03/21	1	28.50	0	0.00	28.55	1	22	4.50%
2018/01/31	0	0.00	2	34.50	34.70	-2	502	-0.40%
2018/01/10	2	35.35	0	0.00	35.35	2	599	0.33%