品安 (8088)-第一金-光復券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.40
漲跌
▼0.05
漲幅
-0.11%
成交量
544張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	44.55	0	0.00	44.45	2	2,258	0.09%
2024/05/27	0	0.00	5	44.40	44.70	-5	2,317	-0.22%
2024/05/24	0	0.00	5	44.30	44.50	-5	2,487	-0.20%
2024/05/23	0	0.00	7	44.05	44.00	-7	2,488	-0.28%
2024/05/22	0	0.00	3	44.58	44.50	-3	2,493	-0.12%
2024/05/21	0	0.00	7	44.50	44.75	-7	2,503	-0.28%
2024/05/20	1	44.10	8	44.08	44.30	-7	2,534	-0.28%
2024/05/17	0	0.00	9	44.03	44.00	-9	2,541	-0.35%
2024/05/16	0	0.00	12	44.52	44.45	-12	2,546	-0.47%
2024/05/15	1	44.55	15	44.73	44.55	-14	2,620	-0.53%
2024/05/14	0	0.00	8	44.76	44.70	-8	2,619	-0.31%
2024/05/13	0	0.00	3	44.70	44.65	-3	2,621	-0.11%
2024/05/10	0	0.00	2	45.15	45.25	-2	2,614	-0.08%
2024/05/09	1	45.55	0	0.00	45.15	1	2,607	0.04%
2024/05/08	0	0.00	1	46.65	46.65	-1	2,573	-0.04%
2024/05/07	1	46.60	7	48.22	46.40	-6	2,551	-0.24%
2024/05/06	2	47.78	2	47.83	47.10	0	2,361	0.00%
2024/04/30	1	46.65	3	47.27	46.30	-2	2,298	-0.09%
2024/04/29	1	44.70	0	0.00	44.95	1	2,205	0.05%
2024/04/26	1	44.55	0	44.81	44.50	1	2,200	0.04%
2024/04/24	2	44.60	0	0.00	44.50	2	2,204	0.09%
2024/04/23	0	44.93	0	0.00	44.05	0	2,218	0.00%
2024/04/18	0	46.65	0	0.00	46.70	0	2,221	0.00%
2024/04/17	1	44.75	6	47.48	46.80	-5	2,218	-0.23%
2024/04/16	0	45.95	0	0.00	44.20	0	2,136	0.00%
2024/04/15	2	45.85	0	0.00	45.50	2	2,144	0.09%
2024/04/12	1	47.85	0	0.00	47.40	1	2,130	0.05%
2024/04/11	0	0.00	7	48.57	47.50	-7	2,111	-0.33%
2024/04/10	1	47.50	0	0.00	47.80	1	2,056	0.05%
2024/04/09	7	47.44	9	47.57	49.15	-2	1,931	-0.10%
2024/04/08	0	0.00	0	46.38	45.80	0	1,697	0.00%
2024/04/03	1	46.75	2	46.98	46.25	-1	1,737	-0.06%
2024/04/02	4	45.61	4	45.49	45.75	0	1,703	0.00%
2024/03/26	1	45.40	0	0.00	43.70	1	2,670	0.04%
2024/03/22	0	0.00	2	45.58	45.50	-2	2,677	-0.07%
2024/03/21	1	45.35	0	0.00	45.40	1	2,650	0.04%
2024/03/18	0	0.00	1	44.05	44.15	-1	2,696	-0.04%
2024/03/13	0	0.00	1	43.15	43.25	-1	2,969	-0.03%
2024/03/12	0	0.00	2	43.85	43.60	-2	3,097	-0.06%
2024/03/11	1	42.75	0	0.00	42.55	1	3,209	0.03%
2024/03/07	1	45.20	0	0.00	44.00	1	3,528	0.03%
2024/02/29	3	45.45	0	0.00	45.50	3	3,630	0.08%
2024/02/27	2	46.30	2	46.55	45.95	0	3,604	0.00%
2024/02/22	2	44.20	0	0.00	44.20	2	3,527	0.06%
2024/02/16	0	0.00	2	45.20	45.30	-2	3,731	-0.05%
2024/02/02	1	42.70	0	0.00	42.65	1	3,885	0.03%
2024/01/26	1	43.80	1	43.55	43.00	0	4,182	0.00%
2024/01/17	3	42.65	1	42.30	42.25	2	4,622	0.04%
2024/01/15	1	44.40	1	44.65	44.45	0	4,657	0.00%
2024/01/10	2	43.95	0	0.00	43.90	2	4,773	0.04%
2024/01/09	2	45.40	1	44.45	44.70	1	4,898	0.02%
2024/01/05	1	46.50	5	46.50	46.05	-4	4,917	-0.08%
2024/01/04	5	46.81	7	46.98	46.90	-2	4,921	-0.04%
2024/01/03	0	0.00	2	46.40	46.15	-2	4,923	-0.04%
2023/12/29	1	46.80	1	47.70	46.90	0	5,051	0.00%
2023/12/28	1	47.20	1	46.95	46.90	0	5,091	0.00%
2023/12/27	3	47.65	2	47.58	47.40	1	5,269	0.02%
2023/12/25	25	48.52	16	45.13	45.00	9	5,247	0.17%
2023/12/22	3	46.55	3	47.20	47.95	0	4,780	0.00%
2023/12/21	1	43.60	1.2	43.55	43.60	-0.2	4,644	0.00%
2023/12/15	6	43.32	0	0.00	42.95	6	4,953	0.12%
2023/12/13	5	43.80	0	0.00	43.60	5	4,973	0.10%
2023/12/12	4	44.00	0	0.00	43.85	4	5,030	0.08%
2023/12/11	0	0.00	1	44.80	45.10	-1	5,023	-0.02%
2023/12/08	0	0.00	1	45.45	44.40	-1	4,939	-0.02%
2023/12/07	3	44.77	8	44.40	43.95	-5	4,845	-0.10%
2023/12/06	1	44.10	2	44.28	45.50	-1	4,749	-0.02%
2023/12/05	2	43.38	0	0.00	43.50	2	4,697	0.04%
2023/12/04	13	42.05	6	44.15	43.95	7	4,644	0.15%
2023/12/01	2	41.05	0	0.00	40.75	2	4,427	0.05%
2023/11/29	0	0.00	3	40.53	40.85	-3	4,428	-0.07%
2023/11/27	5	39.65	0	0.00	39.05	5	4,808	0.10%
2023/11/24	1	39.80	0	0.00	39.75	1	4,808	0.02%
2023/11/21	2	40.35	0	0.00	39.85	2	4,710	0.04%
2023/11/20	2	40.20	0	0.00	40.10	2	4,691	0.04%
2023/11/17	3	39.50	2	39.75	39.80	1	4,665	0.02%
2023/11/16	16	40.08	0	0.00	39.80	16	4,636	0.35%
2023/11/15	1	41.40	3	41.33	40.95	-2	4,576	-0.04%
2023/11/14	17	39.66	36	40.45	40.60	-19	4,430	-0.43%
2023/11/13	5	38.90	6	39.60	39.40	-1	4,264	-0.02%
2023/11/09	7	39.01	3	39.40	38.90	4	4,210	0.10%
2023/11/08	1	39.50	2	39.63	38.95	-1	4,188	-0.02%
2023/11/07	2	39.10	1	39.50	39.20	1	4,134	0.02%
2023/11/06	3	38.95	0	0.00	38.90	3	4,122	0.07%
2023/11/03	12	39.15	3	39.37	39.25	9	4,063	0.22%
2023/11/02	1	38.05	1	39.00	38.85	0	3,944	0.00%
2023/10/31	2	38.65	0	0.00	37.65	2	3,809	0.05%
2023/10/30	5	38.79	8	39.16	38.85	-3	3,739	-0.08%
2023/10/26	2	37.40	0	0.00	37.30	2	3,577	0.06%
2023/10/25	11	38.98	0	0.00	38.25	11	3,564	0.31%
2023/10/19	2	38.50	3	38.50	38.60	-1	3,503	-0.03%
2023/10/18	1	38.60	0	0.00	37.20	1	3,448	0.03%
2023/10/17	3	38.90	2	39.23	38.55	1	3,394	0.03%
2023/10/16	1	37.55	0	0.00	37.25	1	3,283	0.03%
2023/10/13	3	39.45	0	0.00	38.95	3	3,258	0.09%
2023/10/11	0	0.00	2	41.25	39.90	-2	3,259	-0.06%
2023/10/06	0	0.00	3	41.22	41.40	-3	3,218	-0.09%
2023/10/03	2	41.35	5	40.11	39.85	-3	2,979	-0.10%
2023/10/02	3	38.63	2	38.70	39.45	1	2,764	0.04%
2023/09/28	5	37.74	1	37.50	37.35	4	2,701	0.15%
2023/09/27	4	39.16	1	38.80	39.30	3	2,625	0.11%
2023/09/26	2	38.85	1	38.85	38.65	1	2,589	0.04%
2023/09/25	1	38.50	6	39.09	38.50	-5	2,581	-0.19%
2023/09/21	0	0.00	1	36.35	37.40	-1	2,590	-0.04%
2023/09/20	6	38.40	4	39.09	36.95	2	2,583	0.08%
2023/09/19	1	37.50	0	0.00	37.70	1	2,352	0.04%
2023/09/18	1	37.40	2	37.55	37.35	-1	2,352	-0.04%
2023/09/15	4	37.30	10	37.69	37.80	-6	2,300	-0.26%
2023/09/14	9	36.53	5	36.76	36.70	4	2,243	0.18%
2023/09/12	0	0.00	1	35.50	35.40	-1	2,343	-0.04%
2023/09/11	0	0.00	1	35.30	35.15	-1	2,425	-0.04%
2023/09/08	3	36.92	0	0.00	36.85	3	2,477	0.12%
2023/09/07	1	37.00	0	0.00	37.05	1	2,510	0.04%
2023/09/05	6	36.53	0	0.00	37.00	6	2,489	0.24%
2023/09/01	2	37.50	0	0.00	37.55	2	2,474	0.08%
2023/08/31	12	37.10	12	37.31	37.20	0	2,380	0.00%
2023/08/30	0	0.00	2	33.40	34.45	-2	2,187	-0.09%
2023/08/28	2	32.50	0	0.00	32.70	2	2,525	0.08%
2023/08/25	0	0.00	2	33.10	33.05	-2	2,826	-0.07%
2023/08/24	0	0.00	3	33.00	33.00	-3	2,884	-0.10%
2023/08/22	0	0.00	2	33.05	33.05	-2	2,930	-0.07%
2023/07/28	6	33.26	7	32.94	32.75	-1	3,319	-0.03%
2023/07/27	1	32.45	0	0.00	32.40	1	3,312	0.03%
2023/07/25	0	0.00	10	31.10	31.10	-10	3,416	-0.29%
2023/07/24	0	0.00	11	31.31	31.25	-11	3,443	-0.32%
2023/07/17	1	35.35	1	35.30	35.30	0	3,579	0.00%
2023/07/12	1	36.15	1	36.25	36.25	0	3,655	0.00%
2023/07/11	2	36.15	0	0.00	36.10	2	3,674	0.05%
2023/07/10	3	36.20	0	0.00	36.15	3	3,804	0.08%
2023/07/06	0.1	36.85	0	0.00	37.20	0.1	4,374	0.00%
2023/07/04	5	37.35	0	0.00	38.30	5	4,377	0.11%
2023/07/03	0	0.00	2	37.68	37.60	-2	4,377	-0.05%
2023/06/30	5	37.00	0	0.00	37.15	5	4,491	0.11%
2023/06/29	7	36.97	0	0.00	37.25	7	4,892	0.14%
2023/06/26	1	36.25	1	36.15	36.10	0	4,999	0.00%
2023/06/21	0	0.00	1	36.75	36.85	-1	5,128	-0.02%
2023/06/19	6	36.88	0	0.00	36.65	6	5,117	0.12%
2023/06/16	1	38.30	3	38.17	37.45	-2	5,078	-0.04%
2023/06/15	0	0.00	3	37.12	37.00	-3	4,935	-0.06%
2023/06/14	4	36.66	4	37.00	37.25	0	4,851	0.00%
2023/06/12	10	35.33	0	0.00	35.15	10	4,671	0.21%
2023/06/09	8	35.33	0	0.00	35.50	8	4,651	0.17%
2023/06/06	2	35.00	0	0.00	34.85	2	4,623	0.04%
2023/06/05	5	36.60	0	0.00	36.25	5	4,534	0.11%
2023/06/02	7	36.56	2	36.73	36.50	5	4,507	0.11%
2023/06/01	2	36.45	0	0.00	36.60	2	4,411	0.05%
2023/05/31	3	36.40	11	36.25	37.50	-8	4,208	-0.19%
2023/05/30	1.1	33.86	0	0.00	34.10	1.1	3,965	0.03%
2023/05/26	2	32.20	0	0.00	32.20	2	3,955	0.05%
2023/05/25	3	32.80	0	0.00	32.75	3	3,937	0.08%
2023/05/24	0	0.00	2	33.45	33.35	-2	3,909	-0.05%
2023/05/23	1	33.70	0	0.00	33.40	1	3,899	0.03%
2023/05/22	0	0.00	1	33.75	33.60	-1	3,892	-0.03%
2023/05/19	1	34.05	2	33.73	33.20	-1	3,870	-0.03%
2023/05/17	4	33.50	0	0.00	33.70	4	3,759	0.11%
2023/05/16	4	32.15	6	31.98	32.05	-2	3,697	-0.05%
2023/05/09	2	32.65	0	0.00	32.55	2	3,515	0.06%
2023/05/05	3	32.75	0	0.00	32.60	3	3,470	0.09%
2023/04/24	3	34.08	2	34.13	34.15	1	3,180	0.03%
2023/04/19	2	34.00	0	0.00	33.70	2	3,037	0.07%
2023/04/17	1	34.80	1	34.70	34.75	0	2,940	0.00%
2023/04/14	1	33.90	1	33.80	34.00	0	2,853	0.00%
2023/04/13	0	0.00	1	33.80	33.80	-1	2,810	-0.04%
2023/04/12	19	34.37	18	34.73	34.90	1	2,666	0.04%
2023/04/11	3	33.20	2	33.20	33.90	1	2,291	0.04%
2023/04/07	3	30.80	0	0.00	30.60	3	2,001	0.15%
2023/04/06	1	30.40	1	30.25	30.55	0	1,954	0.00%
2023/03/31	15	31.45	2	31.23	31.25	13	1,893	0.69%
2023/03/30	6	32.16	13	32.68	31.45	-7	1,736	-0.40%
2023/03/28	0	0.00	1	30.80	31.30	-1	1,269	-0.08%
2023/03/27	6	32.12	1	31.45	32.40	5	1,205	0.41%
2023/03/24	1	30.50	2	31.40	31.05	-1	1,020	-0.10%
2023/03/16	4	27.45	0	0.00	27.90	4	819	0.49%
2023/03/13	3	26.42	0	0.00	27.45	3	797	0.38%
2023/03/08	0	0.00	3.3	29.02	28.80	-3.3	708	-0.47%
2023/03/07	3	27.75	0	0.00	28.90	3	682	0.44%
2023/03/01	0	0.00	3	27.77	27.75	-3	511	-0.59%
2023/02/24	4	27.20	5	27.20	27.40	-1	484	-0.21%
2023/02/03	5	25.10	0	0.00	25.00	5	520	0.96%
2023/02/01	0	0.00	3	25.00	24.95	-3	499	-0.60%
2022/11/17	0	0.00	5	24.48	24.50	-5	374	-1.33%
2022/11/16	5	24.75	1	24.40	24.50	4	314	1.27%
2022/04/19	0	0.00	1	22.50	22.70	-1	151	-0.66%
2022/04/12	0	0.00	4	22.65	22.60	-4	160	-2.50%
2022/01/14	0	0.00	0	23.05	23.20	0	500	0.00%
2021/12/16	0	0.00	10	24.15	24.00	-10	458	-2.18%
2021/11/26	0	0.00	1	24.30	23.75	-1	408	-0.25%
2021/11/23	11	25.99	0	0.00	26.00	11	370	2.97%
2021/11/08	0	0.00	5	22.05	22.10	-5	280	-1.78%
2021/09/30	0	0.00	1	22.00	21.95	-1	562	-0.18%
2021/08/26	0	0.00	1	23.50	23.35	-1	1,233	-0.08%
2021/08/25	0	0.00	1	23.35	23.60	-1	1,246	-0.08%
2021/08/24	1	23.00	0	0.00	22.95	1	1,260	0.08%
2021/08/13	1	25.20	0	0.00	24.80	1	1,329	0.08%
2021/08/12	0	0.00	1	26.65	26.35	-1	1,313	-0.08%
2021/07/12	0	0.00	1	28.85	28.60	-1	3,072	-0.03%
2021/07/06	1	30.50	0	0.00	29.55	1	3,205	0.03%
2021/07/02	1	29.20	0	0.00	30.35	1	3,113	0.03%
2021/06/28	2	29.05	2	29.80	29.30	0	3,090	0.00%
2021/06/08	0	0.00	1	26.25	26.20	-1	2,993	-0.03%
2021/05/27	0	0.00	1	25.70	25.65	-1	3,177	-0.03%
2021/05/12	4	24.20	0	0.00	23.70	4	3,362	0.12%
2021/05/11	3	26.10	0	0.00	26.05	3	3,303	0.09%
2021/05/04	0	0.00	2	29.50	29.05	-2	3,133	-0.06%
2021/04/29	1	34.25	5	34.12	35.60	-4	2,929	-0.14%
2021/04/28	1	36.50	1	36.30	36.15	0	2,814	0.00%
2021/04/27	18	37.98	19	37.88	36.70	-1	2,724	-0.04%
2021/04/26	17	37.31	6	37.19	37.50	11	2,428	0.45%
2021/04/23	5	33.87	3	32.70	34.10	2	2,190	0.09%
2021/04/22	0	0.00	2	32.25	31.00	-2	1,879	-0.11%
2021/04/21	0	0.00	24	31.88	32.00	-24	1,776	-1.35%
2021/04/20	0	0.00	1	30.20	30.20	-1	1,716	-0.06%
2021/04/14	1	30.40	0	0.00	29.65	1	2,202	0.05%
2021/04/13	2	31.80	0	0.00	30.30	2	2,196	0.09%
2021/04/09	10	31.10	0	0.00	31.25	10	2,102	0.48%
2021/04/06	14	31.79	5	31.95	31.60	9	2,161	0.42%
2021/04/01	0	0.00	8	30.63	30.80	-8	2,165	-0.37%
2021/03/26	0	0.00	0	30.45	29.70	0	2,284	0.00%
2021/03/25	3	29.55	0	0.00	29.45	3	2,298	0.13%
2021/03/22	0	0.00	7	30.60	30.55	-7	2,295	-0.30%
2021/03/19	3	30.10	0	0.00	30.10	3	2,279	0.13%
2021/03/16	0	0.00	12	31.17	30.85	-12	2,423	-0.50%
2021/03/08	6	31.85	6	30.90	30.90	0	3,035	0.00%
2021/02/26	1	31.70	0	0.00	31.60	1	3,055	0.03%
2021/02/24	10	31.93	0	0.00	31.45	10	3,056	0.33%
2021/02/23	0	0.00	2	31.80	32.20	-2	3,002	-0.07%
2021/02/19	1	31.70	1	31.35	31.25	0	3,010	0.00%
2021/02/18	1	30.50	0	0.00	30.90	1	2,976	0.03%
2021/02/17	10	30.60	0	0.00	30.60	10	2,957	0.34%
2021/02/05	1	29.25	0	0.00	29.45	1	2,904	0.03%
2021/02/03	0	0.00	2	28.60	28.55	-2	2,887	-0.07%
2021/02/01	3	27.85	1	27.90	27.85	2	2,896	0.07%
2021/01/29	0	0.00	2	28.65	28.25	-2	2,886	-0.07%
2021/01/22	0	0.00	2	28.38	28.80	-2	2,851	-0.07%
2021/01/21	1	29.25	2	28.50	28.50	-1	2,841	-0.04%
2021/01/20	1	29.05	1	28.75	28.50	0	2,826	0.00%
2021/01/14	0	0.00	5	30.47	30.45	-5	2,724	-0.18%
2021/01/13	5	30.50	5	30.35	30.35	0	2,708	0.00%
2021/01/11	5	32.86	1	33.80	32.80	4	2,600	0.15%
2021/01/07	1	29.45	0	0.00	29.55	1	2,216	0.05%
2021/01/06	1	29.20	0	0.00	29.05	1	2,202	0.05%
2021/01/04	1	29.85	0	0.00	29.80	1	2,173	0.05%
2020/12/31	0	0.00	0	30.15	30.40	0	2,139	0.00%
2020/12/30	3	31.20	3	31.40	30.70	0	2,119	0.00%
2020/12/29	3	30.65	3	30.85	30.60	0	2,053	0.00%
2020/12/28	1	31.15	1	30.95	30.60	0	2,003	0.00%
2020/12/25	0	0.00	1	30.40	30.00	-1	1,906	-0.05%
2020/12/24	5	30.63	4	30.56	30.30	1	1,884	0.05%
2020/12/23	0	0.00	6	30.45	30.70	-6	1,859	-0.32%
2020/12/22	6	29.95	1	29.90	30.05	5	1,751	0.29%
2020/12/18	0	0.00	1	29.05	28.95	-1	1,694	-0.06%
2020/12/17	0	0.00	1	29.10	29.00	-1	1,689	-0.06%
2020/12/14	0	0.00	1	30.70	30.15	-1	1,634	-0.06%
2020/12/09	2	29.83	0	0.00	29.70	2	1,437	0.14%
2020/12/07	1	29.85	0	0.00	29.95	1	1,379	0.07%
2020/12/04	0	0.00	1	30.75	30.95	-1	1,284	-0.08%
2020/12/03	12	30.88	11	30.69	30.80	1	1,192	0.08%
2020/12/02	13	30.36	10	30.44	30.00	3	1,011	0.30%
2020/12/01	1	26.85	3	27.78	28.75	-2	679	-0.29%
2020/11/30	3	26.38	0	0.00	26.15	3	573	0.52%
2020/11/24	0	0.00	1	26.65	26.65	-1	554	-0.18%
2020/11/18	0	0.00	5	26.13	26.80	-5	483	-1.03%
2020/11/17	5	26.00	0	0.00	26.00	5	404	1.24%
2020/10/26	1	24.30	0	0.00	24.05	1	476	0.21%
2020/10/13	0	0.00	1	23.85	23.80	-1	512	-0.19%
2020/10/05	0	0.00	1	23.15	23.15	-1	628	-0.16%
2020/09/29	1	23.40	0	0.00	22.95	1	675	0.15%
2020/09/18	0	0.00	1	24.25	24.00	-1	844	-0.12%
2020/09/17	1	24.00	0	0.00	24.00	1	857	0.12%
2020/09/16	0	0.00	1	24.15	24.00	-1	872	-0.11%
2020/09/15	1	23.90	0	0.00	24.05	1	898	0.11%
2020/09/14	0	0.00	2	24.05	23.80	-2	906	-0.22%
2020/09/09	1	23.50	0	0.00	23.75	1	1,023	0.10%
2020/09/03	1	24.05	1	24.10	24.40	0	1,074	0.00%
2020/09/02	1	24.05	0	0.00	23.85	1	1,074	0.09%
2020/09/01	0	0.00	2	23.58	24.00	-2	1,095	-0.18%
2020/08/31	1	23.75	0	0.00	23.50	1	1,113	0.09%
2020/08/27	1	23.85	0	0.00	23.90	1	1,153	0.09%
2020/08/26	0	0.00	1	23.75	23.95	-1	1,170	-0.09%
2020/08/25	1	23.55	1	23.20	23.55	0	1,184	0.00%
2020/08/24	1	23.10	0	0.00	23.10	1	1,193	0.08%
2020/08/21	0	0.00	2	22.70	22.85	-2	1,220	-0.16%
2020/08/20	1	22.95	0	0.00	22.35	1	1,239	0.08%
2020/08/19	0	0.00	5	24.30	24.00	-5	1,291	-0.39%
2020/08/18	0	0.00	1	24.65	24.45	-1	1,291	-0.08%
2020/08/17	5	25.00	1	25.00	24.95	4	1,358	0.29%
2020/08/14	6	24.62	7	24.59	24.60	-1	1,367	-0.07%
2020/08/13	5	25.35	7	24.84	24.65	-2	1,381	-0.14%
2020/08/12	1	25.30	0	0.00	25.20	1	1,376	0.07%
2020/08/11	1	26.15	0	0.00	25.70	1	1,374	0.07%
2020/07/31	1	26.30	0	0.00	26.55	1	1,706	0.06%
2020/07/30	0	0.00	1	26.50	26.65	-1	1,736	-0.06%
2020/07/29	0	0.00	1	26.10	26.15	-1	1,769	-0.06%
2020/07/23	1	27.35	0	0.00	27.40	1	1,898	0.05%
2020/07/22	0	0.00	2	27.45	27.70	-2	1,918	-0.10%
2020/07/21	1	27.20	11	27.12	27.10	-10	1,939	-0.52%
2020/07/20	1	26.45	0	0.00	26.70	1	1,988	0.05%
2020/07/17	2	27.30	0	0.00	27.05	2	2,035	0.10%
2020/07/16	7	27.91	0	0.00	27.90	7	2,184	0.32%
2020/07/14	1	28.55	0	0.00	28.40	1	2,323	0.04%
2020/07/09	1	29.05	1	29.35	28.85	0	2,326	0.00%
2020/07/08	0	0.00	10	28.50	28.40	-10	2,320	-0.43%
2020/07/07	1	28.60	0	0.00	28.60	1	2,329	0.04%
2020/07/06	5	29.37	0	0.00	29.25	5	2,377	0.21%
2020/07/03	15	31.29	0	0.00	31.25	15	2,400	0.62%
2020/06/30	2	30.35	0	0.00	30.40	2	2,484	0.08%
2020/06/24	1	30.25	0	0.00	30.30	1	2,557	0.04%
2020/06/22	0	0.00	2	30.50	30.35	-2	2,642	-0.08%
2020/06/17	11	30.28	10	30.21	30.35	1	2,708	0.04%
2020/06/05	0	0.00	1	30.15	30.20	-1	3,096	-0.03%
2020/06/04	1	29.85	0	0.00	29.80	1	3,303	0.03%
2020/05/26	7	29.96	5	30.13	30.15	2	3,598	0.06%
2020/05/06	0	0.00	4	31.18	31.15	-4	3,695	-0.11%
2020/04/29	0	0.00	10	30.90	30.55	-10	3,829	-0.26%
2020/04/28	10	30.35	0	0.00	30.10	10	3,824	0.26%
2020/04/27	2	30.10	0	0.00	30.15	2	3,838	0.05%
2020/04/24	0	0.00	1	30.10	29.85	-1	3,985	-0.03%
2020/04/23	1	30.15	0	0.00	29.95	1	4,109	0.02%
2020/04/21	15	30.79	18	30.57	30.30	-3	4,030	-0.07%
2020/04/20	3	30.97	1	30.70	29.65	2	3,886	0.05%
2020/04/15	0	0.00	1	28.80	28.70	-1	3,738	-0.03%
2020/04/14	1	28.90	0	0.00	28.70	1	3,759	0.03%
2020/04/10	0	0.00	0.1	28.40	28.15	-0.1	3,774	0.00%
2020/04/09	1	29.00	1	28.70	28.50	0	3,806	0.00%
2020/04/06	1	26.90	4	27.18	27.30	-3	3,798	-0.08%
2020/04/01	3	26.50	3	26.50	26.75	0	3,860	0.00%
2020/03/31	2	25.65	0	0.00	25.90	2	3,832	0.05%
2020/03/30	2	24.55	2	24.95	25.60	0	3,846	0.00%
2020/03/27	2	25.65	3	25.68	24.60	-1	3,910	-0.03%
2020/03/26	2	24.55	2	24.45	24.70	0	4,088	0.00%
2020/03/25	1	24.30	0	0.00	24.50	1	4,138	0.02%
2020/03/24	0	0.00	2	22.40	22.40	-2	4,536	-0.04%
2020/03/23	0	0.00	1	20.65	20.40	-1	4,862	-0.02%
2020/03/20	1	20.95	1	20.80	20.95	0	5,224	0.00%
2020/03/16	0	0.00	1	25.70	23.75	-1	5,178	-0.02%
2020/03/13	4	24.34	3	24.38	25.50	1	5,156	0.02%
2020/03/12	5	27.03	4	26.90	26.60	1	5,101	0.02%
2020/03/11	2	31.35	0	0.00	29.50	2	5,018	0.04%
2020/03/10	7	30.71	21	30.22	31.70	-14	4,819	-0.29%
2020/03/09	6	30.07	6	30.05	29.30	0	4,611	0.00%
2020/03/06	5	29.90	1	29.50	29.60	4	4,509	0.09%
2020/02/27	0	0.00	5	29.45	28.30	-5	4,322	-0.12%
2020/02/26	6	29.63	1	29.65	29.45	5	4,287	0.12%
2020/02/25	0	0.00	1	28.85	29.35	-1	4,308	-0.02%
2020/02/20	1	29.60	0	0.00	29.20	1	4,362	0.02%
2020/02/17	0	0.00	6	29.91	29.50	-6	4,414	-0.14%
2020/02/14	1	29.60	0	0.00	30.05	1	4,553	0.02%
2020/02/13	1	30.10	6	30.53	29.40	-5	4,545	-0.11%
2020/02/12	5	30.10	18	29.94	30.10	-13	4,483	-0.29%
2020/02/11	8	29.18	4	28.69	29.30	4	4,329	0.09%
2020/02/10	1	28.20	1	28.00	27.85	0	4,284	0.00%
2020/02/06	6	29.51	6	29.49	29.45	0	4,221	0.00%
2020/02/05	1	28.40	10	27.75	27.95	-9	4,086	-0.22%
2020/01/31	10	27.48	0	0.00	27.65	10	3,951	0.25%
2020/01/30	1	27.15	0	0.00	27.10	1	3,915	0.03%
2020/01/20	6	29.90	6	30.80	30.10	0	3,871	0.00%
2020/01/17	6	29.84	11	29.86	29.95	-5	3,698	-0.14%
2020/01/14	1	28.25	0	0.00	28.10	1	3,504	0.03%
2020/01/10	1	27.85	0	0.00	27.70	1	3,462	0.03%
2020/01/09	6	28.25	0	0.00	28.20	6	3,463	0.17%
2020/01/02	12	29.46	23	29.72	29.50	-11	3,281	-0.34%
2019/12/30	6	28.75	0	0.00	28.55	6	3,165	0.19%
2019/12/27	13	29.75	3	29.72	29.10	10	3,122	0.32%
2019/12/26	1	29.50	0	0.00	28.70	1	3,017	0.03%
2019/12/25	1	29.75	0	0.00	29.30	1	2,970	0.03%
2019/12/23	1	31.80	5	33.20	30.90	-4	2,803	-0.14%
2019/12/20	6	31.41	5	32.10	31.55	1	2,566	0.04%
2019/12/19	40	31.76	35	31.38	31.50	5	2,484	0.20%
2019/12/18	31	29.41	14	31.20	31.25	17	2,032	0.84%
2019/12/17	9	27.41	9	28.01	28.45	0	1,697	0.00%
2019/12/12	0	0.00	5	26.05	25.85	-5	1,329	-0.38%
2019/12/11	5	25.95	0	0.00	25.95	5	1,299	0.38%
2019/12/05	0	0.00	2	25.65	25.75	-2	1,283	-0.16%
2019/12/04	0	0.00	5	25.80	25.50	-5	1,393	-0.36%
2019/12/03	5	26.05	0	0.00	26.00	5	1,401	0.36%
2019/11/22	6	25.85	21	27.15	26.10	-15	1,702	-0.88%
2019/11/21	7	26.00	0	0.00	26.60	7	1,595	0.44%
2019/11/20	10	26.13	0	0.00	25.90	10	1,595	0.63%
2019/11/15	0	0.00	2	26.05	25.85	-2	1,548	-0.13%
2019/11/14	1	25.70	3	25.83	25.75	-2	1,566	-0.13%
2019/11/13	17	26.38	20	25.82	26.15	-3	1,535	-0.20%
2019/11/12	5	24.20	11	24.15	24.50	-6	1,366	-0.44%
2019/11/11	11	23.88	1	24.20	23.50	10	1,384	0.72%
2019/10/25	0	0.00	1	23.00	22.85	-1	1,576	-0.06%
2019/10/22	0	0.00	14	22.85	22.70	-14	1,755	-0.80%
2019/10/21	16	22.78	17	22.66	22.65	-1	1,863	-0.05%
2019/10/18	21	23.08	5	22.90	22.80	16	1,902	0.84%
2019/10/17	15	22.75	15	23.40	22.80	0	1,936	0.00%
2019/10/08	0	0.00	1	22.95	23.00	-1	2,279	-0.04%
2019/10/03	0	0.00	1	24.45	24.10	-1	2,381	-0.04%
2019/10/01	1	23.75	0	0.00	23.85	1	2,369	0.04%
2019/09/24	1	24.50	0	0.00	24.05	1	2,336	0.04%
2019/09/20	0	0.00	5	25.01	24.80	-5	2,311	-0.22%
2019/09/19	5	25.20	0	0.00	25.40	5	2,281	0.22%
2019/09/06	5	26.70	15	25.67	26.10	-10	2,168	-0.46%
2019/09/05	10	24.78	2	24.45	24.65	8	2,049	0.39%
2019/09/02	0	0.00	15	24.25	24.30	-15	1,984	-0.76%
2019/08/29	15	24.00	0	0.00	22.85	15	1,900	0.79%
2019/08/28	0	0.00	3	23.28	23.50	-3	1,653	-0.18%
2019/08/16	0	0.00	1	22.35	22.05	-1	1,422	-0.07%
2019/08/15	0	0.00	3	21.85	21.60	-3	1,405	-0.21%
2019/08/14	16	22.43	10	22.40	22.20	6	1,394	0.43%
2019/07/25	2	23.88	0	0.00	23.70	2	1,215	0.16%
2019/04/10	0	0.00	5	17.10	17.00	-5	224	-2.22%
2019/04/09	5	16.85	0	0.00	16.70	5	208	2.40%
2018/04/03	0	17.80	0	0.00	17.70	0	282	0.01%
2018/02/26	0	0.00	5	17.60	17.50	-5	263	-1.90%
2018/02/12	5	17.20	0	0.00	17.20	5	273	1.83%
2018/01/09	0	0.00	2	18.80	18.70	-2	329	-0.61%
2018/01/04	4	19.21	4	19.28	19.30	0	327	0.00%