立碁 (8111)-第一金-光復券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.40
漲跌
▲1.40
漲幅
+6.09%
成交量
875張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	23.10	1	23.30	23.40	0	1,484	0.00%
2024/05/06	1	23.05	0	0.00	23.15	1	1,500	0.07%
2024/05/03	2	23.63	0	0.00	23.40	2	1,610	0.12%
2024/04/30	0	0.00	3	24.00	23.95	-3	1,667	-0.18%
2024/04/29	2	24.00	0	0.00	24.00	2	1,678	0.12%
2024/04/26	0	0.00	1	24.45	24.15	-1	1,694	-0.06%
2024/04/25	1	23.85	0	0.00	24.00	1	1,726	0.06%
2024/04/22	1	23.10	0	0.00	22.70	1	1,808	0.06%
2024/04/19	2	23.30	0	0.00	23.10	2	1,834	0.11%
2024/04/18	2	24.53	0	0.00	24.10	2	1,858	0.11%
2024/04/11	10	26.95	0	26.83	26.95	10	2,508	0.40%
2024/04/10	2	26.95	0	0.00	26.90	2	2,480	0.08%
2024/04/08	1	26.60	0	0.00	26.60	1	2,390	0.04%
2024/04/03	0	0.00	6	25.75	25.65	-6	2,319	-0.26%
2024/03/29	6	23.14	0	0.00	23.05	6	2,169	0.28%
2024/03/28	0	0.00	1	23.15	23.00	-1	2,140	-0.05%
2024/03/22	0	0.00	4	21.26	21.20	-4	1,979	-0.20%
2024/03/21	0	0.00	2	20.83	20.80	-2	1,967	-0.10%
2024/03/20	0	0.00	2	20.50	20.55	-2	1,960	-0.10%
2024/03/18	0	0.00	2	20.45	20.45	-2	1,956	-0.10%
2024/03/15	1	20.20	1	20.50	20.20	0	1,957	0.00%
2024/03/14	0	0.00	3	20.27	20.25	-3	1,955	-0.15%
2024/03/13	1	19.80	0	0.00	19.90	1	1,951	0.05%
2024/03/12	1	20.15	1	20.40	20.20	0	1,947	0.00%
2024/03/07	3	20.33	0	0.00	20.20	3	1,938	0.15%
2024/02/23	1	21.20	0	0.00	21.15	1	1,913	0.05%
2024/02/22	0	0.00	1	21.75	21.55	-1	1,906	-0.05%
2024/02/21	0	0.00	1	21.90	21.80	-1	1,903	-0.05%
2024/02/20	3	21.72	4	21.55	21.55	-1	1,897	-0.05%
2024/02/19	0	0.00	3	22.07	22.10	-3	1,883	-0.16%
2024/02/16	0	0.00	1	21.80	21.70	-1	1,876	-0.05%
2024/02/15	1	21.05	1	21.20	21.15	0	1,861	0.00%
2024/02/05	5	21.41	1	21.55	21.00	4	1,848	0.22%
2024/02/02	4	22.36	6	22.31	21.85	-2	1,819	-0.11%
2024/02/01	5	22.52	15	22.16	22.85	-10	1,817	-0.55%
2024/01/31	2	21.20	1	21.15	21.20	1	1,645	0.06%
2024/01/30	2	20.90	0	0.00	20.70	2	1,626	0.12%
2024/01/26	4	21.49	1	21.75	21.05	3	1,603	0.19%
2024/01/25	2	21.08	3	21.25	20.90	-1	1,484	-0.07%
2024/01/24	0	0.00	2	20.75	20.65	-2	1,437	-0.14%
2024/01/23	2	20.20	1	20.50	20.35	1	1,420	0.07%
2024/01/18	2	20.60	2	21.05	20.60	0	1,348	0.00%
2024/01/17	1	20.60	1	20.80	20.30	0	1,288	0.00%
2024/01/15	2	20.55	0	0.00	20.80	2	1,220	0.16%
2024/01/12	1	21.10	0	0.00	20.80	1	1,185	0.08%
2024/01/11	0	0.00	1	21.75	21.15	-1	1,129	-0.09%
2024/01/09	5	21.93	7	21.60	20.25	-2	773	-0.26%
2024/01/08	4	19.75	10	19.51	20.55	-6	418	-1.43%
2024/01/04	1	18.65	0	0.00	18.60	1	347	0.29%
2023/12/25	1	18.40	0	0.00	18.40	1	344	0.29%
2023/12/21	1	18.70	0	0.00	18.75	1	342	0.29%
2023/12/08	1	19.15	0	0.00	19.20	1	335	0.30%
2023/12/07	2	19.50	2	19.50	19.25	0	335	0.00%
2023/11/24	2	19.15	0	0.00	18.95	2	314	0.64%
2023/11/23	0	0.00	2	19.40	19.25	-2	310	-0.64%
2023/11/22	4	19.15	0	0.00	19.10	4	301	1.33%
2023/11/17	2	18.75	0	0.00	18.70	2	280	0.71%
2023/11/16	1	18.85	0	0.00	18.65	1	275	0.36%
2023/11/09	1	19.00	0	0.00	19.00	1	241	0.41%
2023/11/08	0	0.00	1	18.50	18.90	-1	150	-0.66%
2023/09/25	0	17.85	0	0.00	17.65	0	217	0.00%
2023/07/21	0	0.00	2	18.30	18.30	-2	436	-0.46%
2023/07/18	1	18.35	0	0.00	18.25	1	546	0.18%
2023/07/17	2	18.98	0	0.00	18.90	2	739	0.27%
2023/07/11	2	18.63	0	0.00	18.60	2	877	0.23%
2023/06/30	1	20.00	0	0.00	20.00	1	906	0.11%
2023/06/27	1	21.00	0	0.00	20.90	1	923	0.11%
2023/06/21	1	21.35	0	0.00	21.35	1	936	0.11%
2023/06/15	0	0.00	1	21.35	21.15	-1	984	-0.10%
2023/06/13	1	21.60	0	0.00	21.60	1	1,016	0.10%
2023/06/12	0	0.00	1	21.40	21.40	-1	1,028	-0.10%
2023/06/06	2	22.05	0	0.00	22.10	2	1,135	0.18%
2023/06/05	3	22.58	0	0.00	22.45	3	1,284	0.23%
2023/05/23	0	0.00	2	21.30	21.30	-2	1,660	-0.12%
2023/05/08	0	0.00	1	22.00	21.80	-1	1,624	-0.06%
2023/05/05	0	0.00	1	22.40	22.20	-1	1,618	-0.06%
2023/05/02	0	0.00	1	23.00	23.20	-1	1,612	-0.06%
2023/04/21	2	23.20	0	0.00	22.85	2	1,530	0.13%
2023/04/19	2	24.40	4	24.20	25.40	-2	1,257	-0.16%
2023/04/18	0	0.00	1	23.15	23.10	-1	1,137	-0.09%
2023/04/14	0	0.00	1	22.60	22.50	-1	1,108	-0.09%
2023/04/13	1	22.80	1	23.45	22.85	0	1,101	0.00%
2023/04/06	0	22.90	0	0.00	22.55	0	1,055	0.00%
2023/03/29	0	22.80	1	21.55	21.60	-1	1,033	-0.10%
2023/03/28	1	21.50	0	0.00	21.55	1	1,027	0.10%
2023/03/27	0	0.00	2	22.38	22.30	-2	1,010	-0.20%
2023/03/21	0	0.00	1	23.00	22.75	-1	960	-0.10%
2023/03/14	0	0.00	2	23.05	22.50	-2	874	-0.23%
2023/03/13	1	22.20	0	0.00	22.20	1	850	0.12%
2023/03/10	3	22.95	2	22.75	22.95	1	833	0.12%
2023/03/09	2	24.13	0	0.00	23.50	2	806	0.25%
2023/03/08	2	23.90	1	23.90	23.70	1	762	0.13%
2023/03/07	2	22.00	0	0.00	22.70	2	602	0.33%
2023/03/01	0	0.00	4	20.99	20.65	-4	479	-0.83%
2023/02/24	13	19.88	10	19.84	20.10	3	418	0.72%
2023/02/23	0	0.00	3	19.40	19.35	-3	354	-0.85%
2023/02/22	3	19.40	1	19.30	19.40	2	329	0.61%
2023/01/16	0	0.00	1	15.45	15.60	-1	192	-0.52%
2023/01/09	0	0.00	1	15.90	15.75	-1	201	-0.50%
2023/01/06	0	0.00	4	15.70	15.75	-4	202	-1.97%
2022/12/01	1	16.90	0	0.00	16.90	1	433	0.23%
2022/11/30	0	0.00	2	16.95	16.95	-2	432	-0.46%
2022/10/27	0	0.00	2	15.00	15.05	-2	541	-0.37%
2022/09/30	0	0.00	2	17.78	17.55	-2	527	-0.38%
2022/09/29	5	17.83	2	17.75	17.35	3	511	0.59%
2022/08/12	0	0.00	2	17.00	17.15	-2	454	-0.44%
2022/07/22	0	0.00	1	18.15	17.60	-1	500	-0.20%
2022/07/05	0	0.00	1	15.60	16.15	-1	553	-0.18%
2022/07/04	1	15.85	4	15.90	15.60	-3	556	-0.54%
2022/06/30	2	17.20	12	17.13	16.85	-10	565	-1.77%
2022/06/29	8	18.15	30	17.98	17.80	-22	563	-3.90%
2022/06/28	5	19.35	11	18.97	18.70	-6	559	-1.07%
2022/06/27	5	19.63	0	0.00	19.55	5	566	0.88%
2022/06/21	2	20.40	2	20.65	21.25	0	652	0.00%
2022/06/20	1	19.35	0	0.00	19.35	1	824	0.12%
2022/06/13	2	21.50	0	0.00	21.45	2	940	0.21%
2022/06/09	0	0.00	2	22.50	22.45	-2	952	-0.21%
2022/06/08	0	0.00	4	22.69	22.55	-4	957	-0.42%
2022/05/30	0	0.00	2	22.20	22.20	-2	1,032	-0.19%
2022/05/27	0	0.00	2	22.10	21.90	-2	1,048	-0.19%
2022/05/26	0	0.00	4	22.10	21.90	-4	1,062	-0.38%
2022/05/12	5	21.21	0	0.00	20.65	5	1,412	0.35%
2022/05/11	14	21.69	6	21.70	21.70	8	1,570	0.51%
2022/05/09	2	22.10	0	0.00	22.10	2	1,940	0.10%
2022/05/03	1	22.25	0	0.00	22.25	1	2,025	0.05%
2022/04/28	0	0.00	5	22.45	22.50	-5	2,097	-0.24%
2022/04/26	3	22.95	0	0.00	22.90	3	2,140	0.14%
2022/04/25	0	0.00	4	23.10	23.10	-4	2,169	-0.18%
2022/04/20	3	24.45	0	0.00	24.40	3	2,316	0.13%
2022/04/06	0	27.45	0	0.00	27.30	0	3,323	0.00%
2022/03/30	0	0.00	2	27.90	27.85	-2	3,572	-0.06%
2022/03/29	3	27.50	4	27.60	27.35	-1	3,734	-0.03%
2022/03/25	2	28.15	0	0.00	28.10	2	4,154	0.05%
2022/03/22	5	26.85	0	0.00	27.10	5	4,291	0.12%
2022/03/21	1	24.50	0	0.00	24.65	1	4,712	0.02%
2022/03/15	1	23.10	0	0.00	23.05	1	6,063	0.02%
2022/03/11	2	23.48	0	0.00	23.60	2	7,305	0.03%
2022/03/09	4	23.65	0	0.00	23.90	4	7,488	0.05%
2022/03/04	3	25.15	0	0.00	25.15	3	7,474	0.04%
2022/02/25	2	25.30	0	0.00	25.10	2	7,611	0.03%
2022/02/24	3	25.25	0	0.00	24.90	3	7,764	0.04%
2022/02/23	2	26.28	0	0.00	26.25	2	7,737	0.03%
2022/02/22	10	27.38	0	0.00	25.65	10	7,742	0.13%
2022/02/21	9	27.75	0	0.00	27.75	9	7,863	0.11%
2022/02/17	0	0.00	1	28.60	28.45	-1	8,011	-0.01%
2022/02/16	1	28.90	0	0.00	28.55	1	8,001	0.01%
2022/02/11	4	30.25	0	0.00	30.00	4	7,938	0.05%
2022/02/10	2	31.05	8	31.51	31.70	-6	7,778	-0.08%
2022/02/09	0	0.00	19	30.30	29.90	-19	7,531	-0.25%
2022/01/20	0	0.00	1	29.50	30.30	-1	7,248	-0.01%
2022/01/14	0	0.00	0	28.60	28.55	0	7,109	0.00%
2022/01/11	1	28.80	0	0.00	29.05	1	6,981	0.01%
2022/01/07	4	29.55	0	0.00	29.25	4	6,912	0.06%
2022/01/06	0	0.00	4	30.35	30.50	-4	6,844	-0.06%
2022/01/05	3	30.50	0	0.00	30.25	3	6,799	0.04%
2022/01/04	7	31.94	2	32.30	31.80	5	6,723	0.07%
2022/01/03	1	32.05	0	0.00	31.90	1	6,530	0.02%
2021/12/30	9	31.03	1	31.30	31.45	8	6,407	0.12%
2021/12/29	17	31.95	12	31.81	31.80	5	6,297	0.08%
2021/12/28	0	0.00	4	30.23	30.00	-4	5,952	-0.07%
2021/12/24	3	30.43	0	0.00	29.95	3	5,814	0.05%
2021/12/23	12	31.31	11	31.51	31.10	1	5,685	0.02%
2021/12/22	14	31.03	0	0.00	30.80	14	5,502	0.25%
2021/12/21	9	30.69	13	30.57	30.40	-4	5,278	-0.08%
2021/12/20	1	29.60	3	29.78	29.40	-2	5,046	-0.04%
2021/12/17	9	29.45	1	29.25	29.65	8	4,961	0.16%
2021/12/16	0	0.00	2	29.95	30.25	-2	4,811	-0.04%
2021/12/15	15	31.41	9	31.68	30.30	6	4,609	0.13%
2021/12/14	11	29.61	8	29.35	30.00	3	4,087	0.07%
2021/12/13	8	29.61	22	29.76	29.35	-14	3,778	-0.37%
2021/12/10	5	28.93	7	28.81	28.00	-2	3,381	-0.06%
2021/12/09	17	28.66	15	28.45	28.75	2	3,185	0.06%
2021/12/08	19	26.83	22	26.93	28.15	-3	2,709	-0.11%
2021/12/07	29	25.59	5.3	25.31	25.90	23.7	2,112	1.12%
2021/12/06	11	23.61	8	23.31	24.20	3	1,445	0.21%
2021/12/02	1	22.25	1	22.20	21.70	0	1,254	0.00%
2021/12/01	2	21.85	1	21.95	22.05	1	1,242	0.08%
2021/11/30	0	0.00	1	21.95	21.75	-1	1,230	-0.08%
2021/11/26	1	21.50	10	21.40	21.55	-9	1,193	-0.75%
2021/11/25	1	22.15	19.1	22.50	22.15	-18.1	1,172	-1.54%
2021/11/24	3	23.00	1	22.75	23.10	2	1,137	0.18%
2021/11/23	2	22.95	3	22.93	23.15	-1	1,043	-0.10%
2021/11/19	1	22.10	1	21.75	21.35	0	860	0.00%
2021/11/18	11	23.00	6	23.28	22.05	5	827	0.60%
2021/11/17	5	21.45	5	22.00	22.80	0	632	0.00%
2021/11/16	10	20.65	0	0.00	20.80	10	480	2.08%
2021/11/10	1	19.60	0	0.00	19.65	1	454	0.22%
2021/08/02	0	0.00	3	22.35	22.70	-3	1,998	-0.15%
2021/07/29	3	22.08	0	0.00	22.15	3	2,009	0.15%
2021/07/23	0	0.00	2	23.50	23.20	-2	1,746	-0.11%
2021/07/19	0	0.00	0	22.10	21.90	0	1,713	0.00%
2021/07/15	5	22.42	3	22.65	22.40	2	1,750	0.11%
2021/07/13	0	0.00	1	21.95	22.00	-1	1,689	-0.06%
2021/07/12	1	23.10	1	22.00	22.90	0	1,651	0.00%
2021/07/09	1	20.50	1	20.90	21.65	0	1,591	0.00%
2021/07/07	1	21.70	0	0.00	21.40	1	1,781	0.06%
2021/07/02	0	0.00	1	19.55	19.55	-1	1,957	-0.05%
2021/06/29	0	0.00	8	19.45	19.45	-8	3,018	-0.27%
2021/06/22	0	0.00	1	19.45	19.40	-1	3,814	-0.03%
2021/06/18	0	0.00	11	20.55	20.10	-11	3,976	-0.28%
2021/06/16	10	20.15	0	0.00	19.75	10	4,065	0.25%
2021/06/09	0	0.00	0	20.40	20.05	0	4,159	0.00%
2021/06/08	1	20.05	0	20.50	20.00	1	4,161	0.02%
2021/06/07	0	0.00	0	20.40	19.90	0	4,162	0.00%
2021/06/01	3	21.00	0	0.00	21.00	3	4,155	0.07%
2021/05/25	2	19.90	0	0.00	19.90	2	4,163	0.05%
2021/05/17	1	17.65	0	0.00	17.65	1	4,224	0.02%
2021/05/12	2	19.40	0	0.00	18.70	2	4,110	0.05%
2021/05/10	0	0.00	10	21.60	21.55	-10	4,070	-0.25%
2021/05/07	10	21.05	10	21.55	21.95	0	4,063	0.00%
2021/05/05	10	20.75	10	21.40	20.85	0	4,020	0.00%
2021/05/04	0	0.00	16	19.77	20.15	-16	4,003	-0.40%
2021/04/29	5	23.60	0	0.00	23.25	5	3,972	0.13%
2021/04/23	8	23.29	5	23.40	23.30	3	3,877	0.08%
2021/04/16	3	23.40	0	0.00	23.10	3	3,708	0.08%
2021/04/14	0	0.00	1	23.85	22.75	-1	3,774	-0.03%
2021/04/13	7	24.90	6	25.03	24.10	1	3,702	0.03%
2021/04/09	0	0.00	1	24.20	23.95	-1	3,725	-0.03%
2021/04/08	3	25.50	4	25.30	24.70	-1	3,672	-0.03%
2021/04/07	9	25.17	0	0.00	25.00	9	3,569	0.25%
2021/04/06	3	25.12	0	0.00	25.00	3	3,426	0.09%
2021/04/01	0	0.00	6	21.95	23.25	-6	3,033	-0.20%
2021/03/31	5	20.79	3	20.63	21.15	2	2,528	0.08%
2021/03/29	0	0.00	0	19.00	19.40	0	2,276	0.00%
2021/03/26	7	19.64	5	20.10	19.10	2	2,238	0.09%
2021/03/25	0	0.00	2	18.75	18.75	-2	1,969	-0.10%
2021/03/23	2	18.90	0	0.00	18.80	2	1,940	0.10%
2021/03/22	0	0.00	5	18.70	18.50	-5	1,853	-0.27%
2021/03/19	2	17.95	5	17.85	18.00	-3	1,795	-0.17%
2021/03/17	0	0.00	2	17.40	17.40	-2	1,732	-0.12%
2021/03/04	0	0.00	3	17.40	17.05	-3	2,090	-0.14%
2021/03/03	0	0.00	7	17.42	17.35	-7	2,108	-0.33%
2021/02/25	0	0.00	10	17.55	17.40	-10	2,147	-0.47%
2021/01/26	0	0.00	1	15.85	15.85	-1	2,955	-0.03%
2021/01/07	0	0.00	2	17.80	17.25	-2	4,095	-0.05%
2021/01/06	2	17.05	0	0.00	16.70	2	4,176	0.05%
2021/01/05	7	17.94	14	17.95	17.40	-7	4,160	-0.17%
2021/01/04	0	0.00	26	17.70	17.60	-26	4,079	-0.64%
2020/12/31	0	0.00	0	16.45	16.80	0	4,058	0.00%
2020/12/16	4	16.80	4	16.88	16.70	0	4,354	0.00%
2020/12/14	4	16.03	0	0.00	16.40	4	4,455	0.09%
2020/12/11	7	16.20	0	0.00	15.80	7	4,514	0.16%
2020/12/10	3	16.83	0	0.00	16.50	3	4,515	0.07%
2020/12/08	3	17.35	0	0.00	17.20	3	4,631	0.06%
2020/12/07	5	17.19	0	0.00	17.15	5	4,831	0.10%
2020/12/04	5	17.70	5	17.85	17.65	0	4,898	0.00%
2020/12/02	5	17.95	0	0.00	17.90	5	5,226	0.10%
2020/11/30	1	18.05	12	18.29	18.10	-11	5,665	-0.19%
2020/11/27	6	17.73	0	0.00	17.65	6	5,793	0.10%
2020/11/25	0	0.00	2	17.50	17.45	-2	5,829	-0.03%
2020/11/24	0	0.00	2	17.43	17.45	-2	5,871	-0.03%
2020/11/18	5	17.40	0	0.00	17.40	5	5,726	0.09%
2020/11/17	24	17.55	0	0.00	17.60	24	5,713	0.42%
2020/11/13	5	17.55	0	0.00	17.45	5	5,658	0.09%
2020/11/09	2	17.30	0	0.00	17.55	2	5,251	0.04%
2020/11/06	2	17.60	0	0.00	17.60	2	5,242	0.04%
2020/11/05	0	0.00	1	17.80	17.85	-1	5,226	-0.02%
2020/10/30	1	17.45	0	0.00	17.25	1	5,256	0.02%
2020/10/28	10	18.43	0	0.00	17.95	10	5,241	0.19%
2020/10/19	0	0.00	3	17.72	17.70	-3	4,857	-0.06%
2020/10/16	1	18.85	0	0.00	17.75	1	4,804	0.02%
2020/10/15	2	19.50	0	0.00	19.15	2	4,674	0.04%
2020/10/14	5	17.95	15	17.93	18.35	-10	4,280	-0.23%
2020/09/28	0	0.00	5	15.55	15.50	-5	4,267	-0.12%
2020/09/16	0	0.00	5	17.40	16.90	-5	3,958	-0.13%
2020/09/14	5	17.05	10	17.30	16.70	-5	3,906	-0.13%
2020/09/10	15	17.98	1	18.45	17.50	14	3,821	0.37%
2020/09/09	0	0.00	2	16.83	17.70	-2	3,772	-0.05%
2020/09/08	7	16.39	27	16.84	17.00	-20	3,657	-0.55%
2020/09/07	13	15.95	0	0.00	15.95	13	3,424	0.38%
2020/09/04	10	14.80	0	0.00	15.30	10	3,268	0.31%
2020/09/03	3	15.00	7	15.13	15.25	-4	3,119	-0.13%
2020/09/02	0	0.00	2	13.18	14.55	-2	2,757	-0.07%
2020/08/31	3	13.30	0	0.00	13.20	3	2,531	0.12%
2020/08/28	2	13.25	2	13.15	13.00	0	2,469	0.00%
2020/08/18	0	0.00	1	12.85	12.75	-1	2,312	-0.04%
2020/08/17	1	13.05	0	0.00	12.85	1	2,292	0.04%
2020/08/10	3	13.25	3	13.25	13.20	0	2,134	0.00%
2020/08/03	5	12.68	2	12.70	12.25	3	1,920	0.16%
2020/07/28	0	0.00	1	11.00	10.80	-1	1,853	-0.05%
2020/07/17	0	0.00	3	13.50	13.05	-3	1,874	-0.16%
2020/07/16	3	13.10	0	0.00	13.10	3	1,811	0.17%
2020/07/14	0	0.00	2	13.55	13.20	-2	1,683	-0.12%
2020/07/13	11	13.21	0	0.00	13.55	11	1,607	0.68%
2020/07/10	2	13.30	0	0.00	13.50	2	1,452	0.14%
2020/07/06	0	0.00	1	11.80	11.80	-1	1,149	-0.09%
2020/06/19	1	11.60	0	0.00	11.65	1	979	0.10%
2020/06/17	0	0.00	1	10.90	10.85	-1	831	-0.12%
2020/06/16	1	11.60	0	0.00	11.40	1	782	0.13%
2020/06/09	5	10.00	5	10.07	10.00	0	590	0.00%
2020/05/27	0	0.00	1	10.10	9.99	-1	558	-0.18%
2020/04/23	1	10.45	0	0.00	10.45	1	389	0.26%
2020/03/05	5	8.10	5	8.05	8.05	0	131	0.00%
2020/01/09	0	9.30	0	0.00	9.36	0	153	0.00%
2019/12/13	0	0.00	4	9.50	9.54	-4	297	-1.34%
2019/12/12	5	9.64	1	9.56	9.56	4	368	1.08%
2019/12/09	5	9.65	5	9.66	9.71	0	369	0.00%
2019/12/02	5	9.69	5	9.65	9.64	0	394	0.00%
2019/11/28	0	0.00	2	9.73	9.68	-2	395	-0.51%
2019/10/02	0	0.00	3	9.41	9.43	-3	238	-1.26%
2019/09/26	3	9.42	0	0.00	9.39	3	238	1.26%
2018/12/13	20	10.70	20	10.61	10.70	0	498	0.00%
2018/10/25	2	8.31	2	8.14	8.15	0	931	0.00%
2018/10/09	4	9.60	4	9.41	9.48	0	1,442	0.00%
2018/10/03	2	10.85	2	10.75	10.60	0	1,584	0.00%
2018/10/02	2	10.80	2	10.85	10.85	0	1,646	0.00%
2018/09/21	2	10.65	2	10.80	10.75	0	2,031	0.00%
2018/09/20	2	10.90	2	10.80	10.55	0	2,133	0.00%
2018/09/19	2	11.00	2	10.90	10.90	0	2,254	0.00%
2018/09/18	2	11.05	2	10.80	10.80	0	2,450	0.00%
2018/09/17	2	11.10	2	11.15	11.10	0	2,620	0.00%
2018/09/14	2	10.95	2	11.25	11.25	0	3,164	0.00%
2018/09/13	4	11.05	4	10.95	10.95	0	3,420	0.00%
2018/09/11	0	0.00	1	11.05	11.25	-1	3,792	-0.03%
2018/08/13	0	0.00	4	12.25	12.35	-4	5,091	-0.08%
2018/08/06	0	0.00	2	14.20	14.10	-2	5,198	-0.04%
2018/08/03	2	14.30	0	0.00	14.30	2	5,222	0.04%
2018/08/02	0	0.00	5	13.90	14.10	-5	5,176	-0.10%
2018/08/01	5	14.30	10	13.93	14.00	-5	5,151	-0.10%
2018/07/31	10	14.05	0	0.00	14.35	10	5,170	0.19%
2018/07/24	2	12.30	2	12.40	12.65	0	5,209	0.00%
2018/07/23	2	12.15	2	12.25	12.25	0	5,173	0.00%
2018/07/20	4	12.35	6	12.15	12.05	-2	5,168	-0.04%
2018/07/19	2	12.70	2	12.95	12.55	0	5,137	0.00%
2018/07/18	4	13.03	2	13.40	12.85	2	5,116	0.04%
2018/07/11	4	13.80	4	13.55	13.15	0	4,980	0.00%
2018/07/10	2	14.30	2	14.40	14.10	0	4,941	0.00%
2018/07/06	0	0.00	5	14.75	14.20	-5	4,810	-0.10%
2018/07/05	5	14.95	2	15.10	14.45	3	4,773	0.06%
2018/07/03	4	14.88	4	14.83	14.45	0	4,706	0.00%
2018/07/02	0	0.00	2	15.50	15.00	-2	4,635	-0.04%
2018/06/28	1	16.55	1	16.40	16.30	0	4,470	0.00%
2018/06/27	5	16.60	8	17.05	16.50	-3	4,373	-0.07%
2018/06/26	0	0.00	2	16.05	15.95	-2	4,181	-0.05%
2018/06/25	17	16.83	19	16.92	16.90	-2	4,025	-0.05%
2018/06/22	15	15.46	35	15.88	15.95	-20	3,499	-0.57%
2018/06/20	14	14.91	1	14.70	13.80	13	3,230	0.40%
2018/06/19	1	14.25	10	13.83	14.85	-9	3,051	-0.29%
2018/06/14	10	14.28	0	0.00	13.80	10	2,858	0.35%
2018/06/13	0	0.00	10	13.95	13.70	-10	2,807	-0.36%
2018/06/12	54	14.33	20	14.50	13.90	34	2,802	1.21%
2018/06/11	10	13.90	0	0.00	14.40	10	2,537	0.39%
2018/06/01	0	0.00	15	11.85	11.80	-15	2,341	-0.64%
2018/05/30	15	11.88	0	0.00	11.80	15	2,215	0.68%
2018/05/18	0	0.00	1	11.50	11.60	-1	1,993	-0.05%
2018/05/17	1	11.90	0	0.00	11.65	1	1,975	0.05%
2018/05/15	0	0.00	20	10.80	10.45	-20	1,869	-1.07%
2018/05/11	20	11.60	0	0.00	11.05	20	1,796	1.11%
2018/05/09	0	0.00	5	11.67	11.75	-5	1,669	-0.30%
2018/05/03	5	12.50	0	0.00	11.90	5	1,394	0.36%
2018/04/02	0	0.00	2	10.65	10.65	-2	1,004	-0.20%
2018/03/31	0	10.40	0	0.00	10.50	0	994	0.00%
2018/03/29	0	0.00	1	10.70	10.70	-1	951	-0.11%
2018/03/27	0	11.20	0	0.00	11.30	0	926	0.00%
2018/03/21	0	0.00	2	10.35	10.35	-2	725	-0.28%
2018/03/19	0	0.00	2	10.25	10.30	-2	689	-0.29%
2018/03/16	5	11.17	4	10.80	10.85	1	655	0.15%
2018/03/15	2	11.75	0	0.00	12.00	2	587	0.34%
2018/03/14	4	12.13	0	0.00	12.10	4	541	0.74%
2018/03/13	0	0.00	10	11.65	11.65	-10	410	-2.44%
2018/01/30	0	0.00	0.9	9.36	9.43	-0.9	487	-0.19%