元大S&P500正2 (00647L)-第一金-忠孝券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
85.8
漲跌
▲0.4
漲幅
+0.41%
成交量
108張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	77.50	0	0.00	77.50	1	158	0.63%
2024/04/15	0	0.00	1	80.75	80.75	-1	132	-0.76%
2024/03/08	0	0.00	1	80.55	80.60	-1	106	-0.94%
2024/02/23	1	78.80	0	0.00	78.95	1	95	1.05%
2024/02/02	0	0.00	1	74.05	74.15	-1	100	-1.00%
2024/02/01	0	0.00	2	72.00	72.10	-2	100	-1.99%
2024/01/19	1	70.20	0	0.00	70.20	1	104	0.96%
2023/12/27	4	70.08	0	0.00	70.10	4	122	3.27%
2023/12/25	0	0.00	1	69.50	69.50	-1	123	-0.81%
2023/12/21	0	0.00	1	68.65	68.65	-1	127	-0.78%
2023/12/20	2	70.35	0	0.00	70.45	2	130	1.53%
2023/12/14	0	0.00	1	69.20	69.25	-1	133	-0.75%
2023/12/13	0	0.00	1	67.20	67.20	-1	133	-0.75%
2023/12/08	3	65.23	0	0.00	65.30	3	137	2.18%
2023/12/05	0	0.00	1	64.80	64.70	-1	137	-0.73%
2023/10/31	0	0.00	1	55.05	54.95	-1	126	-0.79%
2023/10/30	1	54.60	0	0.00	54.60	1	129	0.77%
2023/10/25	0	0.00	2	57.48	57.45	-2	125	-1.59%
2023/10/18	0	0.00	1	61.05	61.05	-1	126	-0.79%
2023/10/17	0	0.00	1	61.00	61.00	-1	125	-0.80%
2023/10/11	2	60.75	0	0.00	60.85	2	120	1.66%
2023/10/04	0	0.00	2	57.30	57.45	-2	118	-1.68%
2023/10/02	1	59.90	0	0.00	59.85	1	116	0.86%
2023/09/12	2	64.80	0	0.00	64.75	2	114	1.75%
2023/08/30	1	65.45	0	0.00	65.45	1	126	0.79%
2023/08/29	0	0.00	2	63.50	63.65	-2	127	-1.56%
2023/08/25	0	0.00	4	61.94	61.85	-4	128	-3.11%
2023/08/24	1	64.50	0	0.00	64.50	1	129	0.77%
2023/08/21	1	61.85	0	0.00	61.80	1	137	0.73%
2023/08/18	2	61.95	0	0.00	61.80	2	137	1.45%
2023/08/08	1	65.90	0	0.00	65.95	1	144	0.69%
2023/08/04	0	0.00	1	66.10	66.15	-1	143	-0.70%
2023/07/31	0	0.00	1	67.65	67.75	-1	143	-0.70%
2023/07/19	0	0.00	1	66.95	67.00	-1	145	-0.69%
2023/07/18	0	0.00	1	65.80	65.75	-1	146	-0.68%
2023/07/13	3	64.90	0	0.00	65.00	3	151	1.98%
2023/07/07	0	0.00	2	63.20	63.15	-2	153	-1.30%
2023/07/06	0	0.00	2	63.83	63.70	-2	155	-1.28%
2023/07/03	4	64.25	0	0.00	64.30	4	171	2.33%
2023/06/29	0	0.00	1	62.15	62.15	-1	176	-0.57%
2023/06/21	0	0.00	1	62.60	62.55	-1	190	-0.52%
2023/05/26	1	55.95	0	0.00	55.95	1	254	0.39%
2023/05/22	0	0.00	2	57.20	57.25	-2	259	-0.77%
2023/05/18	3	56.40	0	0.00	56.50	3	264	1.13%
2023/05/05	1	54.30	0	0.00	54.30	1	277	0.36%
2023/05/03	0	0.00	1	55.80	55.80	-1	279	-0.36%
2023/04/24	1	55.60	0	0.00	55.50	1	298	0.34%
2023/04/21	0	0.00	1	55.75	55.75	-1	296	-0.34%
2023/04/07	1	55.10	0	0.00	55.10	1	294	0.34%
2023/03/30	1	53.25	0	0.00	53.40	1	275	0.36%
2023/03/23	0	0.00	3	51.25	51.60	-3	279	-1.08%
2023/03/22	2	52.85	0	0.00	52.90	2	274	0.73%
2023/03/21	1	51.55	0	0.00	51.55	1	272	0.37%
2023/03/08	0	0.00	1	52.70	52.80	-1	244	-0.41%
2023/03/06	1	54.30	0	0.00	54.40	1	242	0.41%
2023/02/17	0	0.00	1	55.05	54.90	-1	236	-0.42%
2023/02/16	1	57.05	0	0.00	57.05	1	235	0.42%
2023/02/06	0	0.00	1	56.10	55.80	-1	269	-0.37%
2023/02/02	1	56.00	0	0.00	55.95	1	274	0.36%
2023/01/31	0	0.00	2	53.30	53.35	-2	278	-0.72%
2023/01/30	1	54.50	0	0.00	54.40	1	288	0.35%
2023/01/13	0	0.00	1	52.70	52.70	-1	295	-0.34%
2022/12/23	1	49.45	0	0.00	49.45	1	342	0.29%
2022/12/14	0	0.00	1	55.05	55.05	-1	361	-0.28%
2022/12/09	1	53.10	0	0.00	53.50	1	359	0.28%
2022/11/29	0	0.00	1	54.00	54.10	-1	379	-0.26%
2022/11/23	1	54.95	0	0.00	54.95	1	399	0.25%
2022/11/22	0	0.00	1	53.70	53.55	-1	416	-0.24%
2022/11/15	0	0.00	1	54.15	54.30	-1	416	-0.24%
2022/11/11	1	53.85	0	0.00	54.00	1	402	0.25%
2022/11/09	0	0.00	1	51.00	50.85	-1	388	-0.26%
2022/11/08	2	50.48	0	0.00	50.15	2	386	0.52%
2022/11/07	1	49.29	0	0.00	49.36	1	385	0.26%
2022/11/04	0	0.00	1	48.25	48.52	-1	387	-0.26%
2022/11/02	1	52.05	0	0.00	52.25	1	378	0.26%
2022/10/04	0	0.00	1	48.02	48.39	-1	323	-0.31%
2022/09/30	1	46.70	0	0.00	46.71	1	317	0.31%
2022/09/22	0	0.00	1	49.94	50.10	-1	293	-0.34%
2022/09/14	0	0.00	1	54.45	54.50	-1	325	-0.31%
2022/09/02	1	54.90	0	0.00	54.95	1	375	0.27%
2022/08/22	0	0.00	1	61.60	61.60	-1	418	-0.24%
2022/08/10	0	0.00	1	59.00	58.95	-1	462	-0.22%
2022/08/09	0	0.00	1	59.60	59.85	-1	468	-0.21%
2022/07/28	1	55.95	0	0.00	55.85	1	564	0.18%
2022/07/20	1	54.40	0	0.00	54.30	1	590	0.17%
2022/07/19	0	0.00	1	51.30	51.35	-1	596	-0.17%
2022/07/12	0	0.00	1	51.15	51.20	-1	579	-0.17%
2022/07/11	0	0.00	1	52.20	52.30	-1	577	-0.17%
2022/07/01	0	0.00	2	49.61	48.95	-2	578	-0.35%
2022/06/29	0	0.00	6	50.92	51.10	-6	574	-1.04%
2022/06/27	4	53.14	0	0.00	53.40	4	566	0.71%
2022/06/24	6	50.53	0	0.00	51.20	6	550	1.09%
2022/06/17	0	0.00	1	47.60	47.90	-1	529	-0.19%
2022/06/16	2	51.15	1	50.95	50.15	1	528	0.19%
2022/06/14	2	49.95	0	0.00	50.30	2	515	0.39%
2022/06/13	0	0.00	1	51.70	51.65	-1	505	-0.20%
2022/06/10	0	0.00	1	56.65	56.75	-1	472	-0.21%
2022/06/02	0	0.00	2	58.80	58.65	-2	443	-0.45%
2022/05/27	2	57.55	0	0.00	57.65	2	396	0.50%
2022/05/19	0	0.00	9	53.76	54.45	-9	437	-2.06%
2022/05/18	5	58.65	0	0.00	58.55	5	425	1.18%
2022/05/16	3	57.40	0	0.00	56.45	3	411	0.73%
2022/05/13	2	55.20	0	0.00	55.70	2	405	0.49%
2022/05/12	0	0.00	2	55.10	54.30	-2	403	-0.50%
2022/05/10	2	56.98	0	0.00	57.10	2	379	0.53%
2022/05/09	0	0.00	2	58.90	58.85	-2	348	-0.57%
2022/05/06	0	0.00	7	60.34	60.75	-7	338	-2.07%
2022/05/05	5	65.02	0	0.00	65.20	5	326	1.53%
2022/05/03	2	61.15	0	0.00	61.65	2	313	0.64%
2022/04/25	0	0.00	3	63.50	63.80	-3	298	-1.00%
2022/04/15	0	0.00	3	68.00	68.20	-3	290	-1.03%
2022/04/13	2	68.90	0	0.00	68.90	2	294	0.68%
2022/04/08	0	0.00	3	71.10	71.40	-3	288	-1.04%
2022/04/06	1	71.70	0	0.00	72.10	1	281	0.35%
2022/03/17	5	66.70	0	0.00	66.40	5	267	1.87%
2022/03/10	1	64.05	0	0.00	63.85	1	260	0.38%
2022/03/02	3	65.50	0	0.00	65.50	3	251	1.19%
2022/03/01	0	0.00	5	66.95	66.70	-5	246	-2.03%
2022/02/22	2	63.70	0	0.00	64.20	2	168	1.18%
2022/02/08	2	70.20	0	0.00	70.20	2	153	1.31%
2022/01/26	3	66.60	0	0.00	66.70	3	145	2.06%
2021/12/01	3	74.35	3	74.50	74.60	0	109	0.00%
2021/10/22	0	0.00	1.1	72.48	72.55	-1.1	111	-0.99%
2021/10/05	0.1	64.90	0	0.00	65.25	0.1	139	0.07%
2021/09/24	1	69.55	0	0.00	69.35	1	138	0.72%
2020/11/05	0	0.00	5	42.66	43.17	-5	509	-0.98%
2020/11/04	0	0.00	3	40.54	41.64	-3	489	-0.61%
2020/11/03	3	39.69	0	0.00	39.83	3	415	0.72%
2020/10/30	5	38.70	0	0.00	38.30	5	401	1.25%
2020/10/29	1	39.24	1	39.36	39.37	0	396	0.00%
2020/09/23	0	0.00	1	39.61	39.96	-1	454	-0.22%
2020/09/22	1	39.17	0	0.00	39.00	1	458	0.22%
2020/09/14	0	0.00	1	41.48	41.49	-1	574	-0.17%
2020/09/11	1	41.10	0	0.00	41.34	1	593	0.17%
2020/09/10	0	0.00	1	42.11	42.20	-1	601	-0.17%
2020/09/08	1	43.05	0	0.00	43.05	1	645	0.15%
2020/06/22	5	34.87	5	35.12	34.98	0	2,078	0.00%
2020/06/19	0	0.00	5	35.62	35.60	-5	2,199	-0.23%
2020/06/18	5	35.26	0	0.00	35.26	5	2,314	0.22%
2020/06/17	0	0.00	4	35.54	35.86	-4	2,369	-0.17%
2020/06/16	4	35.73	9	35.28	35.85	-5	2,433	-0.21%
2020/06/15	9	33.15	0	0.00	32.59	9	2,480	0.36%
2020/06/12	5	33.64	5	34.20	34.24	0	2,519	0.00%
2020/05/15	0	0.00	5	30.05	30.31	-5	2,866	-0.17%
2020/05/12	0	0.00	25	31.46	31.65	-25	2,765	-0.90%
2020/05/07	30	30.42	0	0.00	30.38	30	2,707	1.11%
2020/04/30	0	0.00	15	32.28	32.70	-15	2,563	-0.59%
2020/04/29	0	0.00	28	31.45	31.49	-28	2,532	-1.11%
2020/04/28	0	0.00	10	30.65	30.78	-10	2,509	-0.40%
2020/03/30	10	24.33	0	0.00	24.80	10	1,627	0.61%
2020/03/27	33	25.34	0	0.00	24.87	33	1,544	2.14%
2020/03/26	10	22.85	0	0.00	23.02	10	1,426	0.70%