復華富時高息低波 (00731)-第一金-忠孝券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
73.8
漲跌
▼0.3
漲幅
-0.40%
成交量
900張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	74.40	0	0.00	73.80	0.1	1,025	0.01%
2024/05/30	0	75.20	0	0.00	74.10	0	1,019	0.00%
2024/05/29	0	0.00	1	75.00	74.90	-1	1,012	-0.10%
2024/05/27	0.1	75.45	0	0.00	75.25	0.1	1,005	0.01%
2024/05/23	0	74.90	1	74.50	74.40	-1	984	-0.10%
2024/05/20	5	77.29	0	0.00	77.45	5	914	0.55%
2024/05/16	0	78.05	0	0.00	77.45	0	812	0.00%
2024/05/15	0	0.00	0	77.10	76.90	0	790	0.00%
2024/05/13	0.2	76.80	0	0.00	76.80	0.2	758	0.03%
2024/05/09	0	76.40	0	0.00	76.40	0	726	0.00%
2024/03/11	0	0.00	1	70.40	70.30	-1	649	-0.15%
2024/02/20	0	70.30	0	0.00	70.45	0	610	0.00%
2024/02/19	0	70.20	0	0.00	70.15	0	608	0.00%
2024/01/22	0	0.00	1	68.40	68.55	-1	595	-0.17%
2024/01/18	1	66.51	0	0.00	66.45	1	584	0.18%
2023/12/26	0	0.00	0.1	68.70	68.80	-0.1	591	-0.02%
2023/12/22	0	0.00	0.5	67.70	67.75	-0.5	596	-0.08%
2023/12/20	0	0.00	1	67.55	68.00	-1	588	-0.17%
2023/12/13	0	0.00	1.7	66.76	66.80	-1.7	567	-0.31%
2023/12/12	0	0.00	0.3	66.50	66.45	-0.3	567	-0.05%
2023/12/05	1	65.65	0	0.00	66.10	1	573	0.17%
2023/11/27	2	65.75	0	0.00	65.55	2	569	0.35%
2023/11/24	2	65.70	1.2	65.64	65.80	0.8	570	0.15%
2023/11/22	2	66.13	0	0.00	66.00	2	575	0.35%
2023/11/21	1	66.45	0	0.00	66.70	1	575	0.17%
2023/11/17	1	66.90	0	0.00	67.00	1	569	0.18%
2023/11/15	1	66.50	0	0.00	66.60	1	567	0.18%
2023/11/09	0	0.00	1	65.35	65.40	-1	572	-0.17%
2023/11/07	1	64.50	0	0.00	64.70	1	574	0.17%
2023/10/16	0	0.00	10	65.60	66.00	-10	598	-1.67%
2023/08/23	0	0.00	0.1	67.00	67.40	-0.1	802	-0.01%
2023/08/02	0	0.00	0	68.60	67.45	0	913	0.00%
2023/07/26	0	0.00	1	70.30	70.50	-1	935	-0.11%
2023/06/21	0	0.00	0.1	63.00	63.60	-0.1	1,052	-0.01%
2023/06/15	0	0.00	0.2	63.50	63.50	-0.2	1,073	-0.02%
2023/06/14	0.2	63.00	0	0.00	63.15	0.2	1,077	0.02%
2023/05/29	0	0.00	31	60.37	60.35	-31	1,080	-2.87%
2023/05/23	0	0.00	1	59.75	59.55	-1	1,084	-0.09%
2023/05/17	0	0.00	2	58.30	58.65	-2	1,076	-0.19%
2023/04/13	0.1	56.89	0	0.00	56.85	0.1	1,084	0.01%
2023/04/11	0	56.80	0	0.00	56.90	0	1,084	0.00%
2023/04/07	0.1	56.63	0	0.00	56.55	0.1	1,083	0.01%
2023/03/31	0.1	56.60	0	0.00	56.50	0.1	1,081	0.01%
2023/03/30	0	56.45	0	0.00	56.40	0	1,081	0.00%
2023/03/29	0.1	56.25	0	0.00	56.25	0.1	1,081	0.00%
2023/03/27	0	56.20	0	0.00	56.15	0	1,080	0.00%
2023/03/24	0	56.05	0	0.00	56.20	0	1,082	0.00%
2023/03/22	0.1	55.50	0	0.00	55.80	0.1	1,081	0.00%
2023/03/07	0	56.70	0	0.00	56.80	0	1,083	0.00%
2023/03/06	0.1	56.50	0	0.00	56.65	0.1	1,077	0.00%
2023/02/20	0	0.00	0.1	56.10	56.30	-0.1	1,083	-0.01%
2023/02/06	0	55.35	0	0.00	55.15	0	1,120	0.00%
2023/02/03	0	55.55	0	0.00	55.35	0	1,121	0.00%
2023/02/02	0	55.40	0	0.00	55.40	0	1,122	0.00%
2023/01/30	0	55.45	0	0.00	55.65	0	1,122	0.00%
2023/01/17	0	54.85	0	0.00	55.00	0	1,121	0.00%
2023/01/16	0.1	54.87	0	0.00	54.85	0.1	1,120	0.00%
2023/01/10	0	54.75	0	0.00	54.75	0	1,119	0.00%
2022/12/16	0.1	53.80	0	0.00	53.65	0.1	1,127	0.01%
2022/12/13	0	53.80	0	0.00	53.65	0	1,119	0.00%
2022/12/12	0.1	53.80	0	0.00	53.85	0.1	1,120	0.01%
2022/12/09	0	53.80	0	0.00	53.80	0	1,120	0.00%
2022/11/22	0.1	52.70	0	0.00	52.65	0.1	1,119	0.00%
2022/11/18	0.1	53.00	0	0.00	52.80	0.1	1,117	0.00%
2022/11/15	0	0.00	5	56.30	56.30	-5	1,100	-0.45%
2022/11/14	0	56.00	0	0.00	56.00	0	1,093	0.00%
2022/11/10	4	54.44	0	0.00	54.60	4	1,082	0.37%
2022/11/09	2	54.41	0	0.00	54.65	2	1,076	0.19%
2022/10/14	0	53.90	0	0.00	53.55	0	1,060	0.00%
2022/10/06	0.1	55.30	0	0.00	55.35	0.1	1,064	0.00%
2022/09/29	0	55.90	0	0.00	55.50	0	1,070	0.00%
2022/09/22	1	56.65	0	0.00	56.75	1	1,069	0.09%
2022/08/26	0	59.20	0	0.00	59.10	0	1,076	0.00%
2022/08/23	0	59.00	0	0.00	58.75	0	1,075	0.00%
2022/08/19	0.1	59.20	0	0.00	59.30	0.1	1,076	0.00%
2022/08/18	0.1	59.30	0	0.00	59.20	0.1	1,077	0.00%
2022/08/17	0.1	59.38	0	0.00	59.35	0.1	1,077	0.00%
2022/08/16	0	59.20	0	0.00	59.35	0	1,077	0.00%
2022/08/15	0.1	59.37	0	0.00	59.35	0.1	1,078	0.01%
2022/08/12	0	59.50	0	0.00	59.35	0	1,076	0.00%
2022/08/11	0	59.28	0	0.00	59.50	0	1,075	0.00%
2022/08/01	0	57.75	0	0.00	57.85	0	1,078	0.00%
2022/07/06	0.1	56.88	0	0.00	56.10	0.1	1,076	0.00%
2022/06/27	0	58.75	0	0.00	58.75	0	1,087	0.00%
2022/05/31	0.1	58.75	0	0.00	59.30	0.1	1,116	0.00%
2022/05/20	0	57.75	0	0.00	57.80	0	1,124	0.00%
2022/05/19	0	57.55	0	0.00	57.55	0	1,124	0.00%
2022/05/10	0	0.00	32	58.71	59.60	-32	1,138	-2.81%
2022/05/09	0	59.75	0	0.00	59.50	0	1,141	0.00%
2022/05/06	0	60.90	0	0.00	60.70	0	1,146	0.00%
2022/05/05	1	61.30	0	0.00	61.20	1	1,150	0.09%
2022/04/29	0	61.60	0	0.00	61.70	0	1,159	0.00%
2022/04/25	0	61.55	0	0.00	61.70	0	1,174	0.00%
2022/04/21	0	0.00	1	62.10	62.05	-1	1,183	-0.08%
2022/04/20	0	61.65	0	0.00	62.10	0	1,192	0.00%
2022/04/18	0	61.85	0	0.00	61.75	0	1,207	0.00%
2022/04/15	0.1	62.30	0	0.00	62.35	0.1	1,208	0.00%
2022/04/14	0	62.55	0	0.00	62.65	0	1,217	0.00%
2022/04/13	0.1	62.90	0.1	62.70	63.00	0	1,219	0.00%
2022/04/12	0.1	62.66	0	0.00	62.65	0.1	1,219	0.00%
2022/04/11	0.3	63.08	0	0.00	62.85	0.3	1,222	0.02%
2022/04/06	0	0.00	5	62.75	63.20	-5	1,226	-0.41%
2022/04/01	5	62.50	0	0.00	62.60	5	1,229	0.41%
2022/03/08	4	58.60	0	0.00	58.60	4	1,239	0.32%
2022/03/07	0	0.00	1	59.30	59.50	-1	1,238	-0.08%
2022/01/21	0	0.00	1	60.10	60.10	-1	1,601	-0.06%
2022/01/19	1	60.85	0	0.00	60.75	1	1,591	0.06%
2022/01/13	1	61.45	1	61.35	61.60	0	1,533	0.00%
2021/12/02	1	57.50	0	0.00	57.60	1	1,043	0.10%
2021/11/24	0.1	58.50	0	0.00	58.40	0.1	924	0.01%
2021/11/19	7	58.55	0	0.00	58.50	7	861	0.81%
2021/11/18	21.1	59.45	0	0.00	59.05	21.1	824	2.55%
2021/11/16	10.1	63.89	0	0.00	64.75	10.1	679	1.49%
2021/11/10	33	62.10	0	0.00	62.25	33	443	7.45%
2021/06/02	0	0.00	1	58.20	58.10	-1	267	-0.37%
2021/05/10	0	0.00	1	58.80	59.10	-1	270	-0.37%
2020/11/24	1	47.05	0	0.00	47.05	1	1,047	0.10%
2020/09/01	1	46.86	0	0.00	47.05	1	1,092	0.09%
2020/08/05	1	46.88	0	0.00	46.87	1	913	0.11%
2020/07/28	1	46.09	0	0.00	46.12	1	835	0.12%
2020/03/10	0	0.00	1	44.71	45.23	-1	246	-0.41%
2020/02/10	1	47.04	0	0.00	47.09	1	325	0.31%