中華化 (1727)-第一金-忠孝券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
37.10
漲跌
▼0.05
漲幅
-0.13%
成交量
1,504張
產業
上市化學類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	0	0.00	1	42.35	39.75	-1	6,498	-0.02%
2024/10/23	1	42.30	1	42.55	42.30	0	6,369	0.00%
2024/10/21	22	40.36	21	40.46	40.75	1	6,015	0.02%
2024/10/18	0	0.00	50	40.27	40.05	-50	5,975	-0.84%
2024/10/17	1	38.35	0	0.00	38.25	1	5,937	0.02%
2024/10/16	10	37.30	0	0.00	37.70	10	6,027	0.17%
2024/10/14	2	38.05	3	37.35	37.95	-1	6,348	-0.02%
2024/10/11	4	38.95	6	39.00	38.25	-2	6,414	-0.03%
2024/10/09	4	37.43	4	37.73	36.45	0	6,307	0.00%
2024/10/08	1	37.85	0	0.00	38.55	1	6,230	0.02%
2024/10/07	5	41.04	5	41.25	40.80	0	6,160	0.00%
2024/10/04	9	40.73	7	40.74	41.65	2	6,127	0.03%
2024/09/30	1	41.80	0	0.00	41.80	1	5,973	0.02%
2024/09/27	2	40.80	3	40.05	40.60	-1	5,712	-0.02%
2024/09/25	5	39.85	5	39.48	39.75	0	5,454	0.00%
2024/09/24	5	39.26	4	39.24	39.60	1	5,350	0.02%
2024/09/23	22	40.53	20	41.25	40.25	2	5,179	0.04%
2024/09/20	1	40.00	1	41.50	41.55	0	4,603	0.00%
2024/09/19	22	36.72	24	37.39	37.80	-2	4,300	-0.05%
2024/09/18	11	37.96	11	39.57	36.20	0	4,032	0.00%
2024/09/09	0	0.00	1	32.55	33.20	-1	3,132	-0.03%
2024/09/06	2	33.18	0	0.00	32.80	2	3,122	0.06%
2024/09/04	0	0.00	1	33.90	32.90	-1	3,074	-0.03%
2024/09/02	1	34.30	0	0.00	34.80	1	2,989	0.03%
2024/08/30	1	34.60	1.3	34.79	34.20	-0.3	2,936	-0.01%
2024/08/26	1	32.20	0	0.00	32.20	1	2,295	0.04%
2024/08/23	3	33.00	17	33.27	33.20	-14	2,233	-0.63%
2024/08/22	0	0.00	20	32.15	32.15	-20	1,872	-1.07%
2024/08/21	0	0.00	9	29.24	29.25	-9	1,775	-0.51%
2024/08/20	0	0.00	12	29.38	29.10	-12	1,773	-0.68%
2024/08/16	0	0.00	29	29.14	28.80	-29	1,772	-1.64%
2024/08/15	0	0.00	11	29.10	29.15	-11	1,765	-0.62%
2024/08/14	0	0.00	10	28.90	28.75	-10	1,763	-0.57%
2024/08/13	0	0.00	1	28.70	28.55	-1	1,762	-0.06%
2024/08/12	0	0.00	9	28.72	28.70	-9	1,761	-0.51%
2024/08/09	11	28.63	0	0.00	28.30	11	1,747	0.63%
2024/08/08	2	27.80	0	0.00	27.90	2	1,742	0.11%
2024/08/06	15	27.43	5	26.35	26.40	10	1,734	0.58%
2024/08/05	51	27.55	0	0.00	27.55	51	1,740	2.93%
2024/08/02	6	31.01	0	0.00	30.60	6	1,723	0.35%
2024/08/01	3	31.75	0	0.00	32.05	3	1,717	0.17%
2024/07/23	14	33.23	0	0.00	32.65	14	1,659	0.84%
2024/07/22	8	33.41	0	0.00	32.80	8	1,640	0.49%
2024/07/19	8	36.34	5	37.66	35.75	3	1,591	0.19%
2024/07/18	0	0.00	27	37.37	37.40	-27	1,509	-1.79%
2024/07/17	2	36.55	44	37.75	36.50	-42	1,403	-2.99%
2024/07/16	2	35.40	1	35.50	35.80	1	1,257	0.08%
2024/07/15	46	36.30	29	35.92	35.85	17	1,215	1.40%
2024/07/09	2	32.00	0	0.00	32.25	2	823	0.24%
2024/07/08	1	32.50	1	32.25	32.75	0	792	0.00%
2024/07/05	56	33.38	4	33.60	33.05	52	746	6.96%
2024/06/21	5	31.15	5	30.85	30.75	0	756	0.00%
2024/06/18	0	0.00	1	29.35	29.40	-1	760	-0.13%
2024/06/17	0	0.00	1	29.30	29.45	-1	761	-0.13%
2024/06/11	1	29.85	1	29.35	29.30	0	770	0.00%
2024/05/24	0	0.00	1	28.40	28.85	-1	1,650	-0.06%
2024/05/22	0	0.00	3	29.10	29.10	-3	1,683	-0.18%
2024/05/20	1	29.20	0	0.00	29.05	1	1,689	0.06%
2024/05/13	0	0.00	1	29.35	29.35	-1	1,706	-0.06%
2024/05/09	9	30.37	2	30.05	29.95	7	1,703	0.41%
2024/04/22	0	0.00	2	29.20	29.00	-2	1,612	-0.12%
2024/04/16	0	0.00	5	28.84	28.95	-5	1,576	-0.32%
2024/03/08	0	0.00	2	29.40	28.55	-2	1,389	-0.14%
2024/03/07	0	0.00	23	30.05	29.85	-23	1,485	-1.55%
2024/03/05	0	0.00	3	30.80	30.90	-3	1,462	-0.21%
2024/03/04	2	31.25	2	31.85	31.25	0	1,440	0.00%
2024/03/01	3	31.87	1	31.30	31.25	2	1,383	0.14%
2024/02/29	11.1	33.27	10	33.29	33.60	1.1	1,277	0.09%
2024/02/27	78.2	33.74	2	33.83	33.85	76.2	1,010	7.54%
2024/01/16	0	0.00	2	27.68	27.65	-2	757	-0.26%
2024/01/10	0	0.00	4	28.00	28.00	-4	839	-0.48%
2023/12/21	2	30.03	0	0.00	29.85	2	826	0.24%
2023/12/14	1	29.85	0	0.00	29.40	1	809	0.12%
2023/12/11	1	30.35	0	0.00	29.90	1	797	0.13%
2023/12/08	1	30.05	0	0.00	30.00	1	791	0.13%
2023/12/07	1	30.40	0	0.00	30.05	1	785	0.13%
2023/12/06	1	30.60	0	0.00	30.50	1	783	0.13%
2023/12/05	2	30.58	0	0.00	30.85	2	770	0.26%
2023/12/04	3	31.22	0	0.00	31.40	3	729	0.41%
2023/12/01	0	0.00	5	29.55	29.30	-5	610	-0.82%
2023/10/25	1	29.75	0	0.00	29.55	1	1,117	0.09%
2023/10/23	1	29.90	0	0.00	29.15	1	1,135	0.09%
2023/09/12	1	29.00	0	0.00	28.60	1	2,005	0.05%
2023/09/11	0	0.00	3	28.90	28.70	-3	2,024	-0.15%
2023/09/01	1	30.90	0	0.00	30.90	1	2,217	0.05%
2023/08/18	2	29.05	0	0.00	28.90	2	3,307	0.06%
2023/08/10	0	0.00	1	30.20	30.20	-1	4,205	-0.02%
2023/08/07	2	32.35	0	0.00	32.15	2	4,249	0.05%
2023/08/04	2	34.10	0	0.00	33.20	2	4,229	0.05%
2023/08/02	0	0.00	3	35.97	37.60	-3	4,117	-0.07%
2023/07/31	0	0.00	1	36.05	34.70	-1	3,987	-0.03%
2023/07/28	4	35.75	0	0.00	36.40	4	4,002	0.10%
2023/07/27	0	0.00	1	36.25	35.75	-1	4,005	-0.02%
2023/07/26	0	0.00	0.1	34.75	34.75	-0.1	3,994	0.00%
2023/07/24	0	0.00	30	34.30	35.15	-30	4,863	-0.62%
2023/07/21	5	35.85	5	36.04	35.95	0	5,413	0.00%
2023/07/14	0	0.00	5	32.55	31.80	-5	5,510	-0.09%
2023/07/13	0	0.00	4	32.53	32.15	-4	5,503	-0.07%
2023/07/12	0	0.00	17	32.33	32.35	-17	5,512	-0.31%
2023/07/11	31	33.50	10	33.30	33.25	21	5,491	0.38%
2023/07/10	0	0.00	1	33.40	33.20	-1	5,481	-0.02%
2023/07/06	1	34.50	0	0.00	34.30	1	5,455	0.02%
2023/07/04	1	36.00	0	0.00	35.60	1	5,413	0.02%
2023/07/03	1	35.05	2	35.30	35.85	-1	5,387	-0.02%
2023/06/30	2	34.58	0	0.00	34.65	2	5,334	0.04%
2023/06/29	1	35.30	104	35.10	34.75	-103	5,314	-1.94%	大賣/鉅額交易
2023/06/27	1	35.85	165	36.22	35.70	-164	5,254	-3.12%	大賣/鉅額交易
2023/06/26	1	36.50	60	36.50	36.25	-59	5,219	-1.13%
2023/06/21	6	37.85	1	38.50	36.75	5	5,188	0.10%
2023/06/20	0	0.00	34	37.50	37.45	-34	5,035	-0.68%
2023/06/19	2	38.40	0	0.00	38.25	2	5,015	0.04%
2023/06/16	11	39.00	86	38.63	38.85	-75	4,986	-1.50%
2023/06/15	3	37.00	0.8	37.15	37.50	2.2	4,920	0.05%
2023/06/14	2	37.35	0	0.00	37.00	2	4,901	0.04%
2023/06/13	1	38.15	0	0.00	37.50	1	4,880	0.02%
2023/06/12	0	0.00	132.1	37.45	37.70	-132.1	4,848	-2.72%	大賣/鉅額交易
2023/06/08	1	40.55	7	39.80	39.70	-6	4,761	-0.13%
2023/06/07	8	40.24	0	0.00	40.00	8	4,726	0.17%
2023/06/06	0	0.00	2	40.55	40.50	-2	4,686	-0.04%
2023/06/05	33	42.57	82	42.73	41.55	-49	4,635	-1.06%
2023/06/02	32	42.50	2	42.35	41.70	30	4,368	0.69%
2023/06/01	73	42.72	21	43.12	43.25	52	4,190	1.24%
2023/05/31	1	39.40	1	39.65	39.35	0	3,879	0.00%
2023/05/30	2	39.55	0	0.00	39.10	2	3,855	0.05%
2023/05/29	8	40.55	5	41.30	40.50	3	3,834	0.08%
2023/05/26	9	40.64	0	0.00	40.00	9	3,790	0.24%
2023/05/25	0.9	42.40	0	0.00	41.50	0.9	3,742	0.02%
2023/05/24	0	0.00	10	40.85	42.40	-10	3,658	-0.27%
2023/05/22	1	40.00	1	40.35	40.75	0	3,492	0.00%
2023/05/19	0	0.00	2	42.25	40.55	-2	3,315	-0.06%
2023/05/18	7	37.51	7	37.56	38.45	0	3,051	0.00%
2023/05/17	15	37.43	0	0.00	37.85	15	2,954	0.51%
2023/05/16	2	37.50	3	39.70	37.50	-1	2,771	-0.04%
2023/05/12	72	37.30	1	37.30	37.30	71	2,585	2.75%
2023/05/11	72	37.30	1	37.30	37.30	71	2,549	2.78%
2023/05/10	20	41.30	0	0.00	41.40	20	2,490	0.80%
2023/05/09	10	41.15	10	40.70	40.70	0	2,474	0.00%
2023/05/08	20	41.08	15	41.05	41.50	5	2,446	0.20%
2023/05/05	40	41.92	0	0.00	41.45	40	2,425	1.65%
2023/05/04	40	41.58	1	41.25	41.80	39	2,401	1.62%
2023/05/03	85	40.83	0	0.00	41.75	85	2,363	3.60%
2023/05/02	240	40.49	0.1	40.60	41.45	239.9	2,316	10.35%	大買/鉅額交易
2023/04/28	40.1	39.82	43	40.18	40.80	-2.9	2,253	-0.13%
2023/04/27	38	38.81	48	39.45	40.20	-10	1,654	-0.60%
2023/04/26	20	35.47	11	34.55	36.55	9	1,341	0.67%
2023/04/25	3	33.25	1	33.25	33.25	2	716	0.28%
2023/04/24	0	0.00	32	30.20	30.25	-32	504	-6.34%
2023/04/21	18	28.04	19	28.29	27.50	-1	445	-0.22%
2023/04/18	13	27.03	0	0.00	26.60	13	300	4.33%
2023/04/17	37	27.18	3	27.30	27.30	34	290	11.72%
2023/04/14	0	0.00	10	25.90	25.90	-10	270	-3.69%
2023/03/29	1	25.35	0	0.00	25.45	1	272	0.37%
2023/03/01	1	25.80	0	0.00	25.80	1	525	0.19%
2023/01/13	1	24.55	0	0.00	24.50	1	562	0.18%
2023/01/09	1	25.25	4	25.20	25.25	-3	576	-0.52%
2022/12/02	0	0.00	2	28.58	28.80	-2	666	-0.30%
2022/12/01	4	30.04	2	29.45	29.40	2	637	0.31%
2022/11/23	0	0.00	3	24.90	24.70	-3	549	-0.55%
2022/11/15	1	25.50	0	0.00	25.80	1	665	0.15%
2022/11/14	0	0.00	5	25.30	25.45	-5	747	-0.67%
2022/10/24	1	23.60	1	23.95	23.55	0	851	0.00%
2022/10/19	2	24.00	0	0.00	23.65	2	921	0.22%
2022/10/13	3	24.70	0	0.00	23.40	3	1,161	0.26%
2022/09/30	2	27.40	2	26.80	27.30	0	1,303	0.00%
2022/09/29	0	0.00	1	27.25	26.85	-1	1,308	-0.08%
2022/09/28	1	25.45	0	0.00	25.25	1	1,309	0.08%
2022/09/08	1	29.65	1	30.05	30.15	0	1,485	0.00%
2022/09/05	2	30.35	0	0.00	30.35	2	1,522	0.13%
2022/09/02	0	0.00	5	31.68	31.50	-5	1,522	-0.33%
2022/08/26	0	0.00	1	33.20	33.10	-1	1,713	-0.06%
2022/08/25	1	33.30	1	33.25	33.05	0	2,078	0.00%
2022/08/18	1	32.10	0	0.00	32.85	1	2,166	0.05%
2022/08/12	0	0.00	1	31.60	31.85	-1	2,164	-0.05%
2022/08/04	1	29.75	0	0.00	29.80	1	2,297	0.04%
2022/07/27	1	31.40	0	0.00	31.70	1	2,365	0.04%
2022/07/26	4	32.00	0	0.00	31.55	4	2,376	0.17%
2022/07/18	0	0.00	1	31.50	31.30	-1	2,456	-0.04%
2022/07/15	1	30.80	0	0.00	30.80	1	2,477	0.04%
2022/07/13	0	0.00	2	31.00	30.55	-2	2,714	-0.07%
2022/07/07	2	31.20	0	0.00	31.00	2	2,889	0.07%
2022/07/06	2	30.80	0	0.00	29.80	2	3,021	0.07%
2022/06/23	1	34.00	0	0.00	33.75	1	5,337	0.02%
2022/06/21	1	36.30	31	35.80	36.65	-30	5,686	-0.53%
2022/06/13	0	0.00	2	43.40	43.55	-2	7,208	-0.03%
2022/06/09	0	0.00	3	44.97	44.75	-3	7,198	-0.04%
2022/06/08	0	0.00	5	45.43	44.80	-5	7,189	-0.07%
2022/06/06	0	0.00	1	44.45	45.90	-1	7,128	-0.01%
2022/06/02	5	45.55	0	0.00	46.15	5	7,015	0.07%
2022/06/01	6	41.91	4	42.44	42.70	2	6,653	0.03%
2022/05/30	0	0.00	3	40.15	39.70	-3	6,503	-0.05%
2022/05/24	1	39.90	0	0.00	38.40	1	6,476	0.02%
2022/05/12	3	37.00	0	0.00	36.40	3	6,502	0.05%
2022/05/11	1	37.50	0	0.00	38.05	1	6,495	0.02%
2022/05/06	1	41.15	0	0.00	40.60	1	6,596	0.02%
2022/05/05	0	0.00	1	42.25	42.20	-1	6,599	-0.02%
2022/05/03	2	41.08	4	40.78	41.60	-2	6,706	-0.03%
2022/04/28	4	43.05	0	0.00	42.00	4	6,744	0.06%
2022/04/27	0	0.00	1	43.50	42.00	-1	6,730	-0.01%
2022/04/25	0	0.00	1	47.30	47.30	-1	6,710	-0.01%
2022/04/22	3	48.43	0	0.00	48.35	3	6,772	0.04%
2022/04/19	17	49.08	16	48.91	47.30	1	6,780	0.01%
2022/04/18	1	47.55	1	46.10	47.30	0	6,678	0.00%
2022/04/15	1	48.35	3	47.53	47.00	-2	6,766	-0.03%
2022/04/14	0	0.00	1	48.00	48.50	-1	7,394	-0.01%
2022/04/13	1	47.95	0	0.00	47.95	1	7,397	0.01%
2022/04/12	10	49.58	10	49.14	49.30	0	7,342	0.00%
2022/04/11	30	50.82	26	50.80	51.00	4	7,236	0.06%
2022/04/01	1	50.90	2	51.00	50.30	-1	6,892	-0.01%
2022/03/31	40	51.64	49	51.14	50.80	-9	6,731	-0.13%
2022/03/30	13	49.61	13	50.35	50.50	0	6,382	0.00%
2022/03/29	10	50.51	8	50.75	50.60	2	6,296	0.03%
2022/03/25	20	48.08	1	48.50	47.70	19	6,773	0.28%
2022/03/24	2	50.10	5.4	50.53	49.20	-3.4	6,715	-0.05%
2022/03/23	13	51.25	3	52.57	48.70	10	6,494	0.15%
2022/03/22	6	49.43	4	50.65	51.10	2	6,098	0.03%
2022/03/21	3	45.63	4	45.28	46.50	-1	5,639	-0.02%
2022/03/18	3	41.40	3	42.00	43.20	0	5,236	0.00%
2022/03/16	0	0.00	5	37.38	37.85	-5	5,204	-0.10%
2022/03/10	0	0.00	5	38.80	38.90	-5	5,568	-0.09%
2022/03/07	1	38.10	6	38.05	38.10	-5	6,525	-0.08%
2022/03/04	0	0.00	8	39.60	39.90	-8	6,944	-0.12%
2022/02/24	5	39.35	0	0.00	39.05	5	8,603	0.06%
2022/02/23	0.1	40.50	0	0.00	40.70	0.1	8,677	0.00%
2022/02/22	3	40.33	3	40.00	39.85	0	8,783	0.00%
2022/02/21	1	42.50	26	41.53	41.40	-25	8,922	-0.28%
2022/02/18	1	42.20	1	42.45	42.30	0	9,161	0.00%
2022/02/11	0.1	42.10	0	0.00	42.05	0.1	13,483	0.00%
2022/02/10	0.1	42.95	0	0.00	42.80	0.1	14,138	0.00%
2022/02/09	3	42.80	0	0.00	42.70	3	15,551	0.02%
2022/02/07	2	39.65	1	41.20	41.60	1	16,338	0.01%
2022/01/26	5	39.61	1	39.05	39.70	4	16,462	0.02%
2022/01/25	14	40.91	1	39.45	39.45	13	16,729	0.08%
2022/01/24	5	40.35	0	0.00	41.05	5	16,987	0.03%
2022/01/21	1	41.00	0	0.00	40.90	1	17,305	0.01%
2022/01/17	1	42.30	0	0.00	43.10	1	19,153	0.01%
2022/01/14	3	43.30	0	0.00	42.85	3	19,865	0.02%
2022/01/13	2	45.33	0	0.00	44.85	2	21,148	0.01%
2022/01/11	5	48.99	4	47.33	47.40	1	24,560	0.00%
2022/01/10	8	49.18	4	49.19	49.20	4	25,156	0.02%
2022/01/07	6	50.82	24	52.88	50.80	-18	25,877	-0.07%
2022/01/06	4	49.55	0	0.00	48.20	4	26,881	0.01%
2022/01/03	10	51.20	10	50.60	50.60	0	29,422	0.00%
2021/12/30	0.1	51.10	2	52.00	50.80	-1.9	30,904	-0.01%
2021/12/29	3	50.32	3	49.90	50.70	0	31,154	0.00%
2021/12/28	2	51.05	2	51.60	49.20	0	31,385	0.00%
2021/12/27	2	48.40	2	48.48	48.85	0	31,212	0.00%
2021/12/23	1	50.50	21	50.65	49.65	-20	31,231	-0.06%
2021/12/22	50	51.64	13	51.42	50.30	37	31,134	0.12%
2021/12/21	3	48.85	10	51.20	51.20	-7	30,285	-0.02%
2021/12/20	0	0.00	1	47.00	46.55	-1	30,178	0.00%
2021/12/17	1	46.25	1	46.15	46.20	0	30,171	0.00%
2021/12/16	2	47.93	1	48.60	47.45	1	30,178	0.00%
2021/12/14	2	48.35	0	0.00	47.65	2	30,407	0.01%
2021/12/13	1	48.65	1	48.25	48.30	0	32,798	0.00%
2021/12/10	10	49.00	2	49.60	49.05	8	34,102	0.02%
2021/12/08	10	51.70	10	52.40	51.00	0	35,621	0.00%
2021/12/07	2	52.70	2	51.10	51.10	0	36,401	0.00%
2021/12/06	3	51.53	2	52.35	52.10	1	36,831	0.00%
2021/12/03	0	0.00	2	51.90	52.20	-2	37,386	-0.01%
2021/12/02	4	52.58	0	0.00	52.00	4	37,821	0.01%
2021/12/01	1	51.40	2	53.45	53.40	-1	37,767	0.00%
2021/11/30	16	52.80	4	52.30	51.00	12	38,116	0.03%
2021/11/29	2	48.63	22	49.47	49.30	-20	38,008	-0.05%
2021/11/26	21	50.89	0	0.00	50.70	21	38,036	0.06%
2021/11/25	9	53.49	9	53.21	52.50	0	38,113	0.00%
2021/11/24	44	58.33	25	58.84	54.10	19	37,863	0.05%
2021/11/23	0	0.00	35	56.63	56.70	-35	37,016	-0.09%
2021/11/22	20	51.59	9	51.42	51.60	11	36,849	0.03%
2021/11/19	8	51.14	7	51.81	52.30	1	36,883	0.00%
2021/11/18	8	52.50	6	52.43	51.60	2	36,851	0.01%
2021/11/17	11	52.84	10	53.06	52.90	1	36,805	0.00%
2021/11/16	2	54.00	2	53.95	52.20	0	36,882	0.00%
2021/11/15	40	56.50	38	56.51	54.50	2	36,855	0.01%
2021/11/12	43	55.16	31	55.27	56.00	12	36,427	0.03%
2021/11/11	65	58.40	45	57.64	55.00	20	35,988	0.06%
2021/11/10	30	56.53	37	58.19	57.30	-7	34,902	-0.02%
2021/11/09	22	52.17	45.2	51.58	53.70	-23.2	33,119	-0.07%
2021/11/08	80	52.73	81	52.59	48.85	-1	32,449	0.00%
2021/11/05	4	50.95	40	51.44	51.60	-36	31,015	-0.12%
2021/11/04	2	43.68	3	46.95	46.95	-1	30,401	0.00%
2021/11/03	3	42.50	2	42.80	42.70	1	30,121	0.00%
2021/11/02	7	43.75	1	42.55	42.60	6	29,969	0.02%
2021/11/01	4	44.80	5	44.69	46.00	-1	29,659	0.00%
2021/10/29	20	44.60	5	46.53	44.10	15	29,288	0.05%
2021/10/28	4	45.13	0	0.00	44.90	4	28,924	0.01%
2021/10/27	0	0.00	23	46.34	46.35	-23	28,686	-0.08%
2021/10/26	33	45.83	11	45.20	45.05	22	28,220	0.08%
2021/10/25	58	45.94	99	46.19	46.95	-41	27,715	-0.15%
2021/10/22	46	49.34	25	49.47	46.00	21	26,893	0.08%
2021/10/21	61	48.97	106	49.45	48.80	-45	26,076	-0.17%	大賣/
2021/10/20	32	46.11	34	45.90	47.50	-2	24,705	-0.01%
2021/10/19	138	45.62	144.3	45.93	44.15	-6.3	23,525	-0.03%	大買/大賣/
2021/10/18	42	42.39	36	43.16	43.55	6	21,131	0.03%
2021/10/15	57	38.33	48	39.04	39.60	9	20,417	0.04%
2021/10/14	150	40.42	131	39.02	36.00	19	19,525	0.10%	大買/大賣/
2021/10/13	8	38.89	108.5	39.33	39.90	-100.5	17,825	-0.56%	大賣/
2021/10/12	65	35.18	76	35.42	36.30	-11	16,891	-0.07%
2021/10/08	44	33.83	17	33.17	33.00	27	15,897	0.17%
2021/10/07	55	32.61	54	33.55	32.80	1	15,122	0.01%
2021/10/06	5	30.82	27	30.51	31.55	-22	13,560	-0.16%
2021/10/05	2	28.70	5	28.42	28.70	-3	13,123	-0.02%
2021/10/04	10	27.50	0	0.00	26.10	10	12,739	0.08%
2021/10/01	4	28.54	0	0.00	29.00	4	12,662	0.03%
2021/09/30	3.1	30.96	1	32.00	31.40	2.1	12,586	0.02%
2021/09/29	1	30.75	0	0.00	30.55	1	12,513	0.01%
2021/09/24	1	30.70	1	30.80	30.40	0	12,373	0.00%
2021/09/23	2	31.60	3	31.22	31.60	-1	12,332	-0.01%
2021/09/16	90	35.83	92	36.12	34.45	-2	11,932	-0.02%
2021/09/15	42	33.26	40	34.30	34.90	2	9,435	0.02%
2021/09/14	38	29.98	30.4	31.51	31.75	7.6	8,063	0.09%
2021/09/13	10	27.79	70	28.66	28.90	-60	7,276	-0.82%
2021/09/10	50	27.16	38	27.20	26.30	12	6,411	0.19%
2021/09/09	2	24.70	4	26.00	26.25	-2	5,509	-0.04%
2021/09/08	1	27.00	6	27.03	23.90	-5	4,993	-0.10%
2021/09/07	22	25.31	26	25.16	25.50	-4	4,325	-0.09%
2021/09/06	12	24.98	6	25.20	25.20	6	3,756	0.16%
2021/09/03	16	21.82	4	22.88	22.95	12	3,384	0.35%
2021/09/02	1	19.55	1	20.40	20.90	0	2,600	0.00%
2021/09/01	10	19.01	34	19.47	19.00	-24	2,281	-1.05%
2021/08/26	0	0.00	2	18.00	18.00	-2	1,855	-0.11%
2021/08/20	15	18.50	17	18.89	18.60	-2	1,471	-0.14%
2021/08/19	27	19.29	0	0.00	19.45	27	1,133	2.38%
2021/08/18	0	0.00	1	17.60	17.70	-1	871	-0.11%
2021/08/17	2	17.40	0	0.00	16.10	2	759	0.26%
2021/08/16	0	0.00	3	17.37	17.45	-3	644	-0.47%
2021/08/13	0	0.00	2	15.95	15.95	-2	467	-0.43%
2021/07/12	0	0.00	2	15.95	15.85	-2	380	-0.53%
2021/07/02	0	0.00	1	15.65	15.50	-1	391	-0.26%
2021/06/30	3	16.02	0	0.00	15.95	3	380	0.79%
2021/06/18	0	0.00	1	15.00	14.70	-1	351	-0.28%
2021/06/03	0	0.00	1	14.15	14.30	-1	252	-0.40%
2021/06/01	0	0.00	1	12.80	13.90	-1	207	-0.48%
2021/05/21	1	11.70	0	0.00	11.80	1	177	0.56%
2021/04/29	0	0.00	2	13.25	13.15	-2	144	-1.38%
2021/04/27	0	0.00	1	13.05	13.20	-1	140	-0.71%
2021/04/26	0	0.00	0	13.00	13.05	0	141	-0.02%
2021/04/22	0	0.00	0.1	12.75	12.75	-0.1	137	-0.04%
2021/04/08	0	0.00	1	11.85	11.95	-1	84	-1.19%
2020/10/22	0.2	10.85	0	0.00	10.80	0.2	126	0.15%
2020/09/11	1	10.85	0	0.00	10.90	1	129	0.77%
2020/09/03	0	0.00	1	10.80	10.85	-1	124	-0.80%
2020/07/09	1	9.60	0	0.00	9.57	1	67	1.47%
2020/04/30	0	0.00	1	9.80	9.75	-1	113	-0.88%
2020/04/29	0	0.00	1	9.54	9.62	-1	113	-0.88%
2020/03/31	1	8.50	0	0.00	8.49	1	112	0.89%
2020/03/17	0	0.00	1	9.18	8.90	-1	102	-0.97%
2020/02/13	1	11.45	0	0.00	11.40	1	62	1.60%
2019/12/19	0.2	11.70	0	0.00	11.70	0.2	61	0.24%
2019/12/05	1	11.85	0	0.00	11.85	1	61	1.62%
2019/10/15	1	11.50	0	0.00	11.50	1	71	1.39%
2019/09/10	1	12.45	0	0.00	12.40	1	61	1.64%
2019/08/19	0.1	12.30	0	0.00	12.25	0.1	57	0.25%
2019/06/04	1	13.15	0	0.00	13.05	1	110	0.90%
2019/05/14	1	13.00	0	0.00	13.05	1	120	0.83%
2019/03/22	1	14.15	0	0.00	14.20	1	52	1.90%
2019/03/19	1	14.15	0	0.00	14.15	1	49	2.01%
2018/09/04	0	0.00	2	14.70	14.70	-2	102	-1.95%
2018/08/14	1	13.90	0	0.00	13.95	1	117	0.85%
2018/08/08	2	14.15	0	0.00	14.15	2	141	1.41%
2018/07/24	0	0.00	0.1	14.00	14.00	-0.1	158	-0.06%
2018/06/15	2	14.50	0	0.00	14.50	2	191	1.04%
2018/02/22	0	0.00	10	14.45	14.80	-10	555	-1.80%
2018/01/11	0	0.00	5	15.90	15.75	-5	442	-1.13%
2018/01/09	1	16.95	2	16.68	16.55	-1	424	-0.24%
2018/01/02	6	16.60	1	16.90	16.60	5	347	1.44%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

第一金-忠孝 券商分點個股進出 第一金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析