中釉 (1809)-第一金-忠孝券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.45
漲跌
▼0.55
漲幅
-2.29%
成交量
2,211張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	23.00	0	0.00	23.45	1	5,251	0.02%
2024/05/10	45	23.96	9	24.35	24.00	36	5,245	0.69%
2024/05/09	24	24.92	21	25.61	24.35	3	5,214	0.06%
2024/05/08	3	23.88	4	24.05	23.80	-1	5,045	-0.02%
2024/05/07	4	24.00	4	24.35	24.35	0	5,060	0.00%
2024/05/06	0	0.00	2	24.55	24.30	-2	5,125	-0.04%
2024/05/03	4	25.55	0	0.00	25.40	4	5,122	0.08%
2024/05/02	14	25.94	11	26.17	25.90	3	5,204	0.06%
2024/04/29	5	25.28	1	25.40	25.40	4	5,340	0.07%
2024/04/26	2	25.60	8	25.00	25.20	-6	5,349	-0.11%
2024/04/25	23	24.98	10	24.48	24.60	13	5,349	0.24%
2024/04/24	0	0.00	5	23.90	24.05	-5	5,269	-0.09%
2024/04/22	2	22.80	0	0.00	22.65	2	5,225	0.04%
2024/04/16	5	23.05	5	23.30	23.30	0	5,109	0.00%
2024/04/15	6	24.10	0	0.00	24.20	6	5,073	0.12%
2024/04/12	23	25.42	0	0.00	25.10	23	5,039	0.46%
2024/04/11	22	25.98	5	25.75	25.70	17	4,982	0.34%
2024/04/10	6	26.38	4	26.75	26.30	2	4,956	0.04%
2024/04/08	5	26.75	10	27.00	26.85	-5	4,897	-0.10%
2024/04/03	35	26.49	0	0.00	26.30	35	4,864	0.72%
2024/04/02	25	27.15	0	0.00	26.95	25	4,807	0.52%
2024/04/01	0	0.00	15	27.63	27.50	-15	4,777	-0.31%
2024/03/29	7	26.90	0	0.00	26.90	7	4,722	0.15%
2024/03/28	8	27.45	26	28.01	27.45	-18	4,682	-0.38%
2024/03/27	20	27.20	4	27.50	27.10	16	4,648	0.34%
2024/03/26	4	26.81	25	28.29	26.95	-21	4,597	-0.46%
2024/03/25	22	26.73	2	26.90	26.70	20	4,453	0.45%
2024/03/22	11	26.76	29	27.55	26.55	-18	4,429	-0.41%
2024/03/21	9	25.72	3	26.12	26.15	6	4,311	0.14%
2024/03/20	1	26.25	0	0.00	25.90	1	4,293	0.02%
2024/03/19	18	26.73	29	27.89	26.45	-11	4,259	-0.26%
2024/03/18	50	27.54	77	28.18	26.75	-27	4,187	-0.64%
2024/03/15	16	28.63	50	27.70	27.40	-34	3,961	-0.86%
2024/03/13	2	31.23	0	0.00	31.25	2	3,610	0.06%
2024/03/11	0	0.00	11	32.70	32.45	-11	3,613	-0.30%
2024/03/08	1	30.60	32	30.70	32.45	-31	3,613	-0.86%
2024/03/06	0	0.00	1	35.55	35.70	-1	3,662	-0.03%
2024/03/05	10	32.72	10	32.55	34.25	0	3,643	0.00%
2024/03/04	0	0.00	60.6	31.46	31.95	-60.6	3,605	-1.68%
2024/03/01	16	31.29	5	31.50	31.75	11	3,557	0.31%
2024/02/29	5	30.90	0	0.00	30.75	5	3,551	0.14%
2024/02/27	0	0.00	25	32.00	32.00	-25	3,634	-0.69%
2024/02/26	21	27.96	0	0.00	31.05	21	3,512	0.60%
2024/02/22	30	24.89	16	25.63	25.70	14	3,152	0.44%
2024/02/20	4	21.69	0	0.00	21.90	4	2,539	0.16%
2024/02/19	0	0.00	2	19.50	21.45	-2	2,107	-0.09%
2024/02/16	0	0.00	4	19.55	19.50	-4	1,946	-0.21%
2024/02/15	0	0.00	2	17.90	18.00	-2	1,804	-0.11%
2024/02/05	22	17.67	0	0.00	17.50	22	1,766	1.25%
2024/02/02	1	17.70	0	0.00	17.55	1	1,743	0.06%
2024/01/29	0	0.00	4	17.60	17.80	-4	1,846	-0.22%
2024/01/24	0	0.00	1	17.70	17.50	-1	1,630	-0.06%
2024/01/19	0	0.00	1	16.15	16.35	-1	1,383	-0.07%
2024/01/17	0	0.00	2	15.80	15.50	-2	1,328	-0.15%
2024/01/15	0	0.00	5	15.20	15.30	-5	1,297	-0.39%
2024/01/09	1	15.25	1	15.35	15.25	0	1,316	0.00%
2024/01/02	0	0.00	5	15.55	15.55	-5	1,313	-0.38%
2023/12/27	1	15.95	0	0.00	15.85	1	1,323	0.08%
2023/12/25	1	15.85	0	0.00	15.70	1	1,350	0.07%
2023/12/19	0	0.00	10	15.85	15.95	-10	1,419	-0.70%
2023/12/15	10	16.50	1	16.70	16.45	9	1,699	0.53%
2023/12/14	0	0.00	12	16.06	16.00	-12	1,797	-0.67%
2023/12/11	0	0.00	1	15.70	15.60	-1	1,754	-0.06%
2023/12/05	10	15.70	2	15.75	15.70	8	1,986	0.40%
2023/12/01	0	0.00	1	15.40	15.40	-1	1,829	-0.05%
2023/11/29	0	0.00	1	15.20	15.25	-1	1,813	-0.06%
2023/11/28	3	15.22	2	15.20	15.20	1	1,826	0.05%
2023/11/24	1	15.65	15	15.65	15.65	-14	1,802	-0.78%
2023/11/09	0	0.00	1	14.90	14.90	-1	1,600	-0.06%
2023/11/07	6	14.90	10	14.95	15.05	-4	1,601	-0.25%
2023/11/06	14	15.29	8	15.11	15.25	6	1,587	0.38%
2023/11/03	16	14.10	5	14.17	14.20	11	1,450	0.76%
2023/10/30	1	14.10	10	14.10	14.10	-9	1,546	-0.58%
2023/10/23	12	14.28	2	14.25	14.15	10	1,753	0.57%
2023/10/20	0	0.00	5	13.80	14.00	-5	1,744	-0.29%
2023/10/19	0	0.00	2	14.05	14.10	-2	1,744	-0.11%
2023/10/13	4	14.50	0	0.00	14.40	4	1,780	0.22%
2023/10/06	2	14.80	0	0.00	14.75	2	1,806	0.11%
2023/10/05	0	0.00	2	14.95	14.80	-2	1,825	-0.11%
2023/10/03	2	15.00	0	0.00	14.95	2	2,056	0.10%
2023/09/28	2	15.00	2	15.15	15.00	0	2,514	0.00%
2023/09/27	2	15.08	0	0.00	14.95	2	2,608	0.08%
2023/09/26	2	15.25	0	0.00	15.10	2	2,623	0.08%
2023/09/25	4	15.35	1	15.40	15.30	3	2,615	0.11%
2023/09/21	0	0.00	21	15.99	15.70	-21	2,539	-0.83%
2023/09/19	11	15.75	5	15.57	15.75	6	2,239	0.27%
2023/09/18	0	0.00	2	14.95	14.85	-2	2,056	-0.10%
2023/09/15	5	14.94	0	0.00	14.85	5	2,056	0.24%
2023/09/13	7	15.49	13	15.19	15.35	-6	2,043	-0.29%
2023/09/12	5	14.47	0	0.00	14.35	5	1,921	0.26%
2023/09/11	6	15.10	21	15.19	14.85	-15	1,911	-0.78%
2023/09/08	1	14.25	0	0.00	14.25	1	1,810	0.06%
2023/09/06	0	0.00	2	14.15	14.15	-2	1,860	-0.11%
2023/08/28	0	0.00	1	14.20	14.10	-1	1,964	-0.05%
2023/08/23	2	13.90	2	13.90	13.90	0	2,024	0.00%
2023/08/22	0	0.00	1	13.90	13.75	-1	2,057	-0.05%
2023/08/10	12	14.65	0	0.00	14.60	12	2,603	0.46%
2023/07/31	0	0.00	96	15.14	15.80	-96	2,573	-3.73%
2023/07/20	1	14.95	1	15.10	15.00	0	3,028	0.00%
2023/07/17	1	15.15	2	15.35	15.30	-1	3,146	-0.03%
2023/07/14	1	15.25	0	0.00	15.25	1	3,175	0.03%
2023/07/11	35	16.01	55	15.78	15.45	-20	3,646	-0.55%
2023/07/10	31	16.88	0	0.00	16.60	31	3,589	0.86%
2023/07/07	0	0.00	61	17.34	16.35	-61	3,436	-1.77%
2023/07/06	1	16.05	5	16.16	15.80	-4	3,097	-0.13%
2023/07/05	1	15.60	0	0.00	15.35	1	2,958	0.03%
2023/07/04	0	0.00	4	15.10	14.90	-4	2,865	-0.14%
2023/06/29	2	14.75	0	0.00	14.65	2	2,841	0.07%
2023/06/28	2	14.70	0	0.00	14.70	2	2,835	0.07%
2023/06/27	0	0.00	1	14.65	14.55	-1	2,837	-0.04%
2023/06/20	1	15.10	0	0.00	15.05	1	2,830	0.04%
2023/06/19	1	15.30	0	0.00	15.25	1	2,813	0.04%
2023/05/25	2	15.85	0	0.00	15.85	2	2,579	0.08%
2023/05/24	0	0.00	70	16.40	16.00	-70	2,518	-2.78%
2023/05/22	0	0.00	3	15.05	15.35	-3	2,178	-0.14%
2023/05/18	2	14.55	0	0.00	14.45	2	2,061	0.10%
2023/05/10	1	14.90	0	0.00	14.80	1	2,141	0.05%
2023/05/08	0	0.00	6	15.13	15.05	-6	2,155	-0.28%
2023/04/28	0	0.00	57	16.00	16.10	-57	2,235	-2.55%
2023/04/26	2	14.53	1	14.65	14.65	1	2,021	0.05%
2023/04/21	0	0.00	7	14.53	14.45	-7	2,159	-0.32%
2023/04/20	8	15.19	0	0.00	14.85	8	2,118	0.38%
2023/04/18	5	16.55	47	15.42	15.10	-42	1,961	-2.14%
2023/04/17	3	15.70	146	15.70	15.70	-143	1,708	-8.37%	大賣/鉅額交易
2023/04/14	3	14.42	13	14.45	14.30	-10	1,476	-0.68%
2023/04/13	0	0.00	21	14.32	14.30	-21	1,447	-1.45%
2023/04/12	0	0.00	1	14.15	14.15	-1	1,420	-0.07%
2023/04/11	0	0.00	1	14.00	14.15	-1	1,414	-0.07%
2023/04/07	0	0.00	1	14.00	14.00	-1	1,421	-0.07%
2023/03/31	5	13.80	0	0.00	13.80	5	1,392	0.36%
2023/03/30	0	0.00	5	13.65	13.65	-5	1,392	-0.36%
2023/03/27	5	14.10	20	13.93	14.05	-15	1,419	-1.06%
2023/03/24	0	0.00	78	13.86	13.85	-78	1,413	-5.52%
2023/03/23	0	0.00	45	13.86	13.85	-45	1,418	-3.17%
2023/03/22	0	0.00	56	13.80	13.85	-56	1,420	-3.94%
2023/03/21	2	13.80	48	13.75	13.70	-46	1,423	-3.23%
2023/03/20	5	13.66	72	13.59	13.65	-67	1,435	-4.67%
2023/03/17	0	0.00	66	13.50	13.50	-66	1,440	-4.58%
2023/03/16	1	13.85	19	13.40	13.40	-18	1,441	-1.25%
2023/03/14	0	0.00	4	13.85	13.85	-4	1,453	-0.28%
2023/03/13	0	0.00	109	13.78	13.95	-109	1,458	-7.48%	大賣/鉅額交易
2023/03/09	0	0.00	4	14.15	14.15	-4	1,483	-0.27%
2023/03/06	20	14.40	1	14.40	14.45	19	1,519	1.25%
2023/03/03	1	14.05	294	13.94	14.00	-293	1,533	-19.10%	大賣/鉅額交易
2023/02/24	1	14.20	0	0.00	14.15	1	1,758	0.06%
2023/02/15	1	14.50	0	0.00	14.45	1	1,715	0.06%
2023/02/08	1	14.35	0	0.00	14.50	1	1,647	0.06%
2023/02/06	7	14.62	1	14.65	14.60	6	1,603	0.37%
2023/02/03	1	14.65	1	14.85	14.65	0	1,574	0.00%
2023/02/02	0	0.00	1	14.40	14.20	-1	1,471	-0.07%
2023/02/01	4	14.90	1.2	14.24	14.55	2.9	1,425	0.20%
2023/01/31	1	14.00	0	0.00	14.00	1	1,266	0.08%
2023/01/30	2	13.78	0	0.00	13.50	2	1,201	0.17%
2023/01/17	0	0.00	153	13.05	13.75	-153	1,148	-13.32%	大賣/鉅額交易
2023/01/16	0	0.00	170	12.90	12.85	-170	1,043	-16.29%	大賣/鉅額交易
2023/01/13	0	0.00	162	13.15	13.15	-162	1,031	-15.70%	大賣/鉅額交易
2023/01/11	0	0.00	1	13.50	13.50	-1	922	-0.11%
2023/01/06	1	12.40	0	0.00	12.45	1	822	0.12%
2023/01/05	2	12.45	0	0.00	12.50	2	823	0.24%
2023/01/04	5	12.45	0	0.00	12.45	5	817	0.61%
2022/12/26	39	12.33	0	0.00	12.40	39	777	5.01%
2022/12/22	43	12.40	0	0.00	12.40	43	774	5.55%
2022/12/20	0	0.00	32	12.27	12.30	-32	771	-4.15%
2022/12/13	0	0.00	1	13.15	13.05	-1	725	-0.14%
2022/12/05	0	0.00	1	13.75	13.75	-1	683	-0.15%
2022/11/29	0	0.00	2	14.10	13.95	-2	615	-0.33%
2022/11/28	2	13.78	0	0.00	13.75	2	590	0.34%
2022/11/24	1	14.10	0	0.00	14.10	1	545	0.18%
2022/11/23	0	0.00	1	14.50	14.35	-1	482	-0.21%
2022/11/22	25	13.73	0	0.00	13.70	25	377	6.63%
2022/11/21	5	12.85	1	13.15	13.40	4	292	1.37%
2022/11/18	6	12.85	0	0.00	12.85	6	274	2.18%
2022/11/17	0.1	12.90	0	0.00	12.85	0.1	274	0.04%
2022/11/16	0	0.00	2	12.88	12.75	-2	279	-0.72%
2022/11/15	17	13.02	0	0.00	13.00	17	291	5.82%
2022/11/10	20	12.83	0	0.00	12.80	20	287	6.95%
2022/11/09	5	12.98	2	13.00	12.95	3	288	1.04%
2022/11/07	0	0.00	1	13.50	13.20	-1	282	-0.35%
2022/11/02	3	12.25	0	0.00	12.20	3	276	1.09%
2022/10/31	10	12.15	0	0.00	12.05	10	267	3.74%
2022/10/28	34	12.11	13	12.05	12.05	21	266	7.87%
2022/10/26	7	12.19	0	0.00	12.15	7	267	2.61%
2022/10/25	6	12.15	0	0.00	12.15	6	267	2.24%
2022/10/24	6	12.31	30	12.37	12.30	-24	266	-9.00%
2022/10/21	12	12.25	0	0.00	12.15	12	264	4.54%
2022/10/18	20	12.37	0	0.00	12.30	20	253	7.88%
2022/10/13	67	11.73	0	0.00	11.60	67	250	26.73%
2022/10/11	10	11.88	0	0.00	11.80	10	264	3.78%
2022/10/05	24	12.00	0	0.00	11.95	24	263	9.12%
2022/10/03	5	11.95	0	0.00	11.95	5	262	1.90%
2022/09/30	15	11.80	0	0.00	11.90	15	264	5.66%
2022/09/29	6	12.09	0	0.00	11.80	6	265	2.26%
2022/09/28	85	11.60	0	0.00	11.55	85	264	32.08%
2022/09/27	20	11.97	0	0.00	12.10	20	260	7.68%
2022/09/26	40	12.09	0	0.00	12.05	40	262	15.25%
2022/09/16	0	13.00	0	0.00	12.85	0	271	0.01%
2022/09/12	0	0.00	10	12.35	12.60	-10	279	-3.58%
2022/09/07	10	12.40	0	0.00	12.20	10	279	3.58%
2022/09/06	10	12.60	0	0.00	12.45	10	280	3.57%
2022/09/05	0	0.00	1	12.75	12.70	-1	283	-0.35%
2022/09/01	20	12.81	0	0.00	12.80	20	289	6.90%
2022/08/30	10	13.00	1	12.90	13.00	9	292	3.08%
2022/08/29	5	12.85	0	0.00	12.85	5	291	1.71%
2022/08/25	20	13.03	0	0.00	13.10	20	290	6.89%
2022/08/24	28	13.09	0	0.00	13.10	28	286	9.78%
2022/08/22	51	13.17	0	0.00	13.15	51	280	18.19%
2022/08/19	5	12.48	30	12.47	12.70	-25	264	-9.46%
2022/08/17	3	12.50	20	12.45	12.35	-17	261	-6.49%
2022/08/16	32	12.51	0	0.00	12.45	32	261	12.22%
2022/08/12	40	12.54	0	0.00	12.50	40	260	15.37%
2022/08/11	74	12.63	4	12.65	12.60	70	261	26.81%
2022/08/10	13	12.26	1	12.30	12.70	12	256	4.68%
2022/08/09	2	11.90	0	0.00	11.85	2	235	0.85%
2022/08/01	12	11.93	0	0.00	11.95	12	254	4.71%
2022/07/28	21	11.83	0	0.00	11.75	21	263	7.98%
2022/07/27	0	0.00	1	11.70	11.75	-1	264	-0.38%
2022/07/26	15	11.71	0	0.00	11.65	15	268	5.58%
2022/07/22	32	11.95	0	0.00	11.95	32	278	11.49%
2022/07/21	0	0.00	1	11.85	11.85	-1	286	-0.35%
2022/07/19	0	0.00	0.6	11.80	11.85	-0.6	302	-0.21%
2022/07/18	23	11.75	0	0.00	11.75	23	305	7.53%
2022/07/12	15	11.32	0	11.30	11.25	15	310	4.82%
2022/07/11	22	11.56	0	0.00	11.55	22	314	7.00%
2022/07/08	50	11.55	0	0.00	11.55	50	319	15.64%
2022/07/07	20	11.30	0	0.00	11.35	20	322	6.20%
2022/07/06	12	11.24	0	0.00	11.15	12	327	3.67%
2022/07/05	20	11.45	0	0.00	11.40	20	336	5.94%
2022/07/04	10	11.25	0	0.00	11.25	10	338	2.96%
2022/07/01	36	11.59	0	0.00	11.30	36	347	10.35%
2022/06/30	10	11.60	0	0.00	11.70	10	344	2.90%
2022/06/29	22	11.99	0	0.00	11.95	22	346	6.35%
2022/06/28	30	11.97	0	0.00	11.95	30	351	8.54%
2022/06/24	18	11.86	0	0.00	11.80	18	411	4.37%
2022/06/23	16	11.65	0	0.00	11.60	16	414	3.86%
2022/06/22	48	11.83	0	0.00	11.70	48	416	11.53%
2022/06/17	20	12.00	0	0.00	12.00	20	417	4.79%
2022/06/16	8	12.14	0	0.00	12.05	8	416	1.92%
2022/06/14	11	12.20	0	0.00	12.25	11	427	2.57%
2022/06/13	11	12.50	0	0.00	12.50	11	429	2.56%
2022/06/10	2	12.68	0	0.00	12.70	2	437	0.46%
2022/06/09	40	12.78	0	0.00	12.85	40	447	8.94%
2022/06/08	7	12.90	0	0.00	12.90	7	460	1.52%
2022/06/07	17	12.83	0	0.00	12.85	17	473	3.59%
2022/06/06	20	12.85	0	0.00	12.85	20	487	4.10%
2022/06/02	22	12.81	0	0.00	12.85	22	502	4.38%
2022/06/01	15	12.89	0	0.00	12.90	15	518	2.90%
2022/05/31	10	12.90	0	0.00	12.95	10	527	1.90%
2022/05/30	59	12.96	0	0.00	13.00	59	535	11.02%
2022/05/25	9	12.75	0	0.00	12.85	9	616	1.46%
2022/05/24	10	12.85	0	0.00	12.80	10	699	1.43%
2022/05/19	10	12.70	0	0.00	12.70	10	796	1.26%
2022/05/09	1	12.85	0	0.00	12.55	1	946	0.11%
2022/04/15	1	13.85	0	0.00	13.90	1	1,005	0.10%
2022/04/13	0	0.00	1	14.05	14.05	-1	1,032	-0.10%
2022/04/12	0.1	13.90	0	0.00	13.80	0.1	1,054	0.00%
2022/04/07	1	13.85	0	0.00	13.85	1	1,163	0.09%
2022/03/29	3	14.73	0	0.00	14.55	3	1,424	0.21%
2022/03/22	0	0.00	2	14.53	14.50	-2	1,600	-0.12%
2022/03/21	0	0.00	3	14.40	14.40	-3	1,611	-0.19%
2022/03/16	1	14.05	0	0.00	14.05	1	1,715	0.06%
2022/03/11	1	14.00	0	0.00	14.00	1	1,794	0.06%
2022/02/25	0	0.00	16	15.10	15.10	-16	1,925	-0.83%
2022/02/24	0	0.00	1	15.45	15.20	-1	1,885	-0.05%
2022/02/23	1	15.10	4	15.18	15.30	-3	1,809	-0.17%
2022/02/17	3	14.75	1	15.30	14.60	2	1,740	0.11%
2022/02/16	0	0.00	1	14.55	14.70	-1	1,653	-0.06%
2022/02/15	0	0.00	1	14.25	14.25	-1	1,644	-0.06%
2022/02/14	0	0.00	1	14.25	14.15	-1	1,653	-0.06%
2022/02/11	0	0.00	4	14.15	14.10	-4	1,688	-0.24%
2022/02/08	0	0.00	4	14.05	14.20	-4	1,704	-0.23%
2022/01/25	1	13.50	3	13.50	13.45	-2	1,717	-0.12%
2022/01/24	1	13.65	0	0.00	13.65	1	1,757	0.06%
2022/01/21	1	13.95	0	0.00	13.90	1	1,760	0.06%
2022/01/20	8	14.30	0	0.00	14.25	8	1,752	0.46%
2022/01/19	1	14.05	1	14.10	14.05	0	1,756	0.00%
2022/01/18	2	14.28	0	0.00	14.20	2	1,761	0.11%
2022/01/17	1	14.00	0	0.00	14.20	1	1,760	0.06%
2022/01/14	1	13.95	0	0.00	14.00	1	1,768	0.06%
2022/01/12	1	14.15	0	0.00	14.25	1	1,788	0.06%
2022/01/11	1	14.25	0	0.00	14.20	1	1,800	0.06%
2022/01/07	1	14.40	1	14.50	14.40	0	1,847	0.00%
2022/01/06	1	14.60	0	0.00	14.70	1	1,859	0.05%
2022/01/05	1	14.90	0	0.00	14.80	1	1,865	0.05%
2022/01/04	1	15.20	1	15.25	15.15	0	1,880	0.00%
2022/01/03	17	15.94	10	15.55	15.55	7	2,008	0.35%
2021/12/30	302	16.84	0	0.00	16.40	302	2,002	15.08%	大買/鉅額交易
2021/12/29	121	16.31	1	16.80	16.65	120	1,968	6.10%	大買/鉅額交易
2021/12/28	64	15.80	100	15.45	15.95	-36	1,874	-1.92%
2021/12/27	6	15.96	0	0.00	15.85	6	1,891	0.32%
2021/12/24	2	16.65	2	16.45	16.10	0	1,898	0.00%
2021/12/22	106	15.95	0	0.00	15.70	106	1,834	5.78%	大買/鉅額交易
2021/12/21	0	0.00	1	16.50	16.00	-1	1,827	-0.05%
2021/12/20	0	0.00	1	15.80	16.00	-1	1,925	-0.05%
2021/12/16	0	0.00	1	15.70	15.60	-1	1,978	-0.05%
2021/12/15	0	0.00	1	15.45	15.45	-1	1,972	-0.05%
2021/12/13	0	0.00	31	15.51	15.50	-31	1,994	-1.55%
2021/12/10	30	15.30	2	15.38	15.45	28	2,064	1.36%
2021/12/09	0	0.00	1	15.15	15.15	-1	2,011	-0.05%
2021/12/07	0	0.00	40	15.07	15.00	-40	1,995	-2.00%
2021/12/03	5	14.40	5	14.35	14.40	0	2,039	0.00%
2021/11/29	1	13.40	0	0.00	13.75	1	1,935	0.05%
2021/11/15	5	14.40	0	0.00	14.30	5	1,992	0.25%
2021/11/10	4	14.98	6	14.97	14.95	-2	1,981	-0.10%
2021/11/08	1	14.60	1	14.55	14.55	0	1,957	0.00%
2021/11/02	1	14.45	0	0.00	14.25	1	1,970	0.05%
2021/11/01	2	14.80	1	14.65	14.65	1	1,957	0.05%
2021/10/29	0	0.00	1	14.60	14.55	-1	1,954	-0.05%
2021/10/25	0	0.00	1	14.85	14.85	-1	1,981	-0.05%
2021/10/21	0	0.00	1	14.95	14.85	-1	1,987	-0.05%
2021/10/14	0	0.00	1	14.50	14.40	-1	2,003	-0.05%
2021/10/12	0	0.00	2	14.60	14.40	-2	2,149	-0.09%
2021/10/08	2	15.68	1	16.20	15.00	1	2,247	0.04%
2021/10/07	0	0.00	1	14.60	14.90	-1	2,162	-0.05%
2021/10/05	3	14.20	0	0.00	14.40	3	2,231	0.13%
2021/10/04	1	15.10	2	15.00	14.45	-1	2,323	-0.04%
2021/10/01	0	0.00	1	15.10	14.50	-1	2,360	-0.04%
2021/09/30	0	0.00	1	15.20	15.10	-1	2,572	-0.04%
2021/09/28	0	0.00	1	15.40	15.30	-1	2,763	-0.04%
2021/09/27	1	15.75	0	0.00	15.60	1	3,136	0.03%
2021/09/17	2	14.60	0	0.00	14.60	2	3,079	0.06%
2021/09/16	7	15.06	4	15.10	14.80	3	3,131	0.10%
2021/09/15	0	0.00	1	14.80	15.40	-1	3,100	-0.03%
2021/09/09	1	14.20	2	15.45	14.10	-1	3,243	-0.03%
2021/09/08	0	0.00	1	14.85	14.85	-1	3,166	-0.03%
2021/09/06	1	13.50	1	13.50	13.50	0	3,155	0.00%
2021/09/01	0	0.00	1	13.25	13.20	-1	3,497	-0.03%
2021/08/11	0.1	13.30	0	0.00	13.30	0.1	3,933	0.00%
2021/08/10	0.7	14.00	0	0.00	13.70	0.7	3,962	0.02%
2021/07/21	1	14.50	11	14.38	14.30	-10	6,687	-0.15%
2021/07/20	10	15.10	0	0.00	14.95	10	6,697	0.15%
2021/07/19	3	15.65	0	0.00	15.50	3	6,713	0.04%
2021/07/16	10	16.05	0	0.00	15.75	10	6,861	0.15%
2021/07/15	2	15.55	0	0.00	15.80	2	6,875	0.03%
2021/07/14	2	15.85	0	0.00	15.75	2	6,826	0.03%
2021/07/13	9	15.86	0	0.00	15.45	9	6,812	0.13%
2021/07/12	2	15.80	0	0.00	15.80	2	6,863	0.03%
2021/07/09	0	0.00	4	15.89	15.80	-4	6,870	-0.06%
2021/07/08	3	16.15	1	16.10	15.70	2	6,856	0.03%
2021/07/06	0	0.00	20	16.23	15.95	-20	6,881	-0.29%
2021/07/05	20	15.64	1	15.40	15.40	19	6,833	0.28%
2021/07/02	0	0.00	1	15.55	15.15	-1	6,733	-0.01%
2021/07/01	0	0.00	1	16.95	15.50	-1	6,683	-0.01%
2021/06/30	0	0.00	1	15.30	16.30	-1	6,340	-0.02%
2021/06/25	1	15.00	0	0.00	15.00	1	6,248	0.02%
2021/06/24	1	15.40	1	15.00	15.30	0	6,217	0.00%
2021/06/23	2	14.55	2	14.70	14.60	0	6,163	0.00%
2021/06/17	0	0.00	2	15.28	15.45	-2	6,191	-0.03%
2021/06/16	0	0.00	6	15.00	15.00	-6	6,011	-0.10%
2021/06/11	20	15.31	17	14.78	14.70	3	5,997	0.05%
2021/06/10	0	0.00	1	15.00	14.85	-1	5,707	-0.02%
2021/06/09	3	14.75	1	14.90	14.50	2	5,636	0.04%
2021/06/07	2	14.35	2	14.65	14.60	0	5,619	0.00%
2021/06/04	0	0.00	10	14.80	14.90	-10	5,606	-0.18%
2021/06/03	5	15.35	17	15.37	15.00	-12	5,529	-0.22%
2021/06/02	2	14.90	2	14.83	14.85	0	5,491	0.00%
2021/06/01	1	14.65	0	0.00	14.90	1	5,520	0.02%
2021/05/31	0	0.00	1	14.65	14.20	-1	5,723	-0.02%
2021/05/28	20	14.33	0	0.00	14.15	20	6,001	0.33%
2021/05/13	20	13.25	0	0.00	13.25	20	5,763	0.35%
2021/05/11	5	15.70	13	16.40	15.60	-8	5,567	-0.14%
2021/05/10	0	0.00	12	16.71	16.40	-12	5,451	-0.22%
2021/05/07	9	15.79	1	15.90	15.75	8	5,281	0.15%
2021/05/06	3	15.73	2	15.50	16.10	1	5,065	0.02%
2021/05/05	0	0.00	2	15.58	14.65	-2	4,875	-0.04%
2021/05/04	0	0.00	20	15.30	15.30	-20	4,757	-0.42%
2021/05/03	5	17.76	2	18.03	17.00	3	4,605	0.07%
2021/04/29	7	18.49	9	18.84	17.85	-2	4,470	-0.04%
2021/04/28	7	18.15	36	18.71	18.85	-29	3,924	-0.74%
2021/04/27	2	16.30	4	16.58	17.15	-2	3,355	-0.06%
2021/04/26	0	0.00	1	15.50	15.60	-1	3,118	-0.03%
2021/04/22	1	16.15	1	16.15	15.30	0	3,053	0.00%
2021/04/21	0	0.00	1	15.30	15.30	-1	2,880	-0.03%
2021/04/19	0	0.00	1	15.25	15.15	-1	2,741	-0.04%
2021/04/16	1	14.10	0	0.00	14.50	1	2,622	0.04%
2021/04/14	0	0.00	3	13.50	13.80	-3	2,489	-0.12%
2021/04/09	0	0.00	12	13.76	13.65	-12	2,337	-0.51%
2021/04/08	0	0.00	1	13.15	13.20	-1	2,156	-0.05%
2021/04/06	0	0.00	6	13.00	12.80	-6	2,090	-0.29%
2021/04/01	0	0.00	1	12.70	12.60	-1	2,092	-0.05%
2021/03/30	0	0.00	1	12.85	12.60	-1	2,095	-0.05%
2021/03/26	0	0.00	1	12.60	12.70	-1	2,025	-0.05%
2021/03/23	0	0.00	1	12.70	12.65	-1	2,013	-0.05%
2021/03/22	0	0.00	4	12.75	12.80	-4	2,013	-0.20%
2021/03/19	2	12.70	1	12.60	12.65	1	2,000	0.05%
2021/03/18	0	0.00	1	12.60	12.85	-1	2,057	-0.05%
2021/03/17	2	12.60	5	12.55	12.50	-3	2,062	-0.15%
2021/03/15	0	0.00	3	12.53	12.50	-3	2,104	-0.14%
2021/03/12	6	12.40	2	12.50	12.45	4	2,118	0.19%
2021/03/11	2	12.55	0	0.00	12.50	2	2,199	0.09%
2021/03/04	5	13.20	1	13.20	13.10	4	2,966	0.13%
2021/03/03	0	0.00	3	12.85	12.85	-3	2,747	-0.11%
2021/02/24	2	11.70	0	0.00	11.60	2	2,526	0.08%
2021/02/19	0	0.00	2	11.50	11.60	-2	2,500	-0.08%
2021/02/02	0	0.00	0.6	11.00	10.80	-0.6	2,562	-0.02%
2021/01/29	0	0.00	0.1	11.20	10.45	-0.1	2,615	0.00%
2021/01/28	0	0.00	1	10.55	10.55	-1	2,652	-0.04%
2021/01/27	0	0.00	0.2	11.20	10.70	-0.2	2,653	-0.01%
2021/01/25	0	0.00	3	11.03	10.95	-3	2,676	-0.11%
2021/01/21	0	0.00	1	10.60	10.60	-1	2,694	-0.04%
2021/01/20	0	0.00	1	10.95	10.80	-1	2,729	-0.04%
2021/01/19	0	0.00	3	11.25	11.20	-3	2,729	-0.11%
2021/01/15	0	0.00	108	11.28	11.15	-108	3,145	-3.43%	大賣/鉅額交易
2021/01/13	3	11.70	1	11.80	11.75	2	3,161	0.06%
2021/01/11	0	0.00	1	11.75	11.70	-1	3,201	-0.03%
2021/01/08	0	0.00	30	11.55	11.65	-30	3,245	-0.92%
2021/01/05	2	12.58	0	0.00	12.50	2	3,512	0.06%
2021/01/04	5	12.59	0	0.00	12.60	5	3,552	0.14%
2020/12/31	1	12.50	0	0.00	12.45	1	3,500	0.03%
2020/12/24	2	12.30	2	12.28	12.35	0	3,389	0.00%
2020/12/22	0	0.00	1	12.50	12.20	-1	3,392	-0.03%
2020/12/17	3	12.22	0	0.00	12.30	3	3,407	0.09%
2020/12/16	2	12.13	3	12.00	12.20	-1	3,467	-0.03%
2020/12/15	0	0.00	1	11.90	11.95	-1	3,527	-0.03%
2020/12/14	1	12.10	2	12.20	12.25	-1	3,807	-0.03%
2020/12/11	7	12.27	0	0.00	12.00	7	3,754	0.19%
2020/12/10	1	12.35	0	0.00	12.35	1	3,730	0.03%
2020/12/09	4	12.45	0	0.00	12.30	4	3,712	0.11%
2020/12/07	20	12.60	3	12.57	12.60	17	3,746	0.45%
2020/12/04	26	12.59	10	12.58	12.55	16	3,681	0.43%
2020/12/02	16	12.97	1	12.80	12.70	15	3,572	0.42%
2020/12/01	0	0.00	715	13.27	13.55	-715	3,527	-20.27%	大賣/鉅額交易
2020/11/30	0	0.00	2	12.60	12.35	-2	3,163	-0.06%
2020/11/19	0	0.00	3	12.05	11.75	-3	3,338	-0.09%
2020/11/16	4	11.53	0	0.00	11.50	4	3,713	0.11%
2020/11/10	3	11.52	0	0.00	11.55	3	3,955	0.08%
2020/11/06	2	11.85	3	12.20	11.85	-1	3,914	-0.03%
2020/10/30	1	11.70	0	0.00	11.35	1	3,857	0.03%
2020/10/29	2	11.45	0	0.00	11.70	2	3,859	0.05%
2020/10/28	1	11.80	4	11.85	11.70	-3	3,858	-0.08%
2020/10/26	2	11.80	0	0.00	12.00	2	3,836	0.05%
2020/10/23	3	12.17	23	12.37	12.00	-20	3,811	-0.52%
2020/10/22	1	11.60	0	0.00	11.65	1	3,570	0.03%
2020/10/16	10	12.10	1	12.00	11.70	9	3,687	0.24%
2020/10/15	21	12.21	10	11.80	11.80	11	3,642	0.30%
2020/10/14	5	12.20	6	12.43	12.55	-1	3,535	-0.03%
2020/10/13	5	11.50	0	0.00	11.45	5	3,319	0.15%
2020/10/12	0	0.00	1	11.50	11.30	-1	3,299	-0.03%
2020/10/06	1	11.05	0	0.00	10.90	1	3,233	0.03%
2020/10/05	0	0.00	1	10.95	10.85	-1	3,264	-0.03%
2020/09/29	1	10.60	0	0.00	10.55	1	3,450	0.03%
2020/09/25	27	10.40	0	0.00	10.40	27	3,442	0.78%
2020/09/24	0	0.00	1	10.95	10.85	-1	3,420	-0.03%
2020/09/23	6	11.28	3	11.25	11.20	3	3,382	0.09%
2020/09/18	1	11.90	3	11.93	11.80	-2	3,199	-0.06%
2020/09/17	2	12.25	0	0.00	12.25	2	3,129	0.06%
2020/09/08	1	11.75	0	0.00	11.75	1	2,680	0.04%
2020/09/07	0	0.00	10	11.85	11.80	-10	2,647	-0.38%
2020/09/04	1	12.35	1	12.05	12.30	0	2,604	0.00%
2020/09/03	10	11.85	2	11.60	12.05	8	2,416	0.33%
2020/08/28	3	11.72	0	0.00	11.65	3	2,209	0.14%
2020/08/27	41	11.65	0	0.00	11.60	41	2,168	1.89%
2020/08/26	1	11.85	0	0.00	11.65	1	2,140	0.05%
2020/08/25	3	12.10	0	0.00	11.95	3	2,096	0.14%
2020/08/24	50	12.39	0	0.00	12.00	50	1,933	2.59%
2020/08/21	37	11.81	2	12.20	12.20	35	1,847	1.89%
2020/08/20	3	12.95	0	0.00	12.45	3	1,645	0.18%
2020/08/18	0	0.00	5	12.32	12.55	-5	1,430	-0.35%
2020/08/17	90	10.87	90	11.32	11.45	0	1,335	0.00%
2020/08/11	0	0.00	5	10.75	11.25	-5	1,199	-0.42%
2020/08/06	1	10.20	0	0.00	10.15	1	1,047	0.10%
2020/08/05	0	0.00	2	10.25	10.30	-2	1,041	-0.19%
2020/08/03	2	10.50	2	10.40	10.10	0	1,022	0.00%
2020/07/31	1	10.70	0	0.00	10.40	1	1,015	0.10%
2020/07/30	5	10.58	0	0.00	10.65	5	1,016	0.49%
2020/07/29	0	0.00	8	10.95	10.55	-8	997	-0.80%
2020/07/28	3	10.13	1	9.74	10.75	2	945	0.21%
2020/07/27	2	9.99	5	9.85	9.80	-3	839	-0.36%
2020/07/24	6	11.00	2	10.85	10.30	4	813	0.49%
2020/07/23	1	9.70	0	0.00	10.55	1	672	0.15%
2020/07/22	1	9.60	0	0.00	9.60	1	623	0.16%
2020/07/21	0	0.00	5	9.53	9.51	-5	619	-0.81%
2020/07/15	1	9.95	0	0.00	9.92	1	608	0.16%
2020/07/13	3	9.92	0	0.00	10.05	3	612	0.49%
2020/07/10	3	10.45	0	0.00	10.00	3	615	0.49%
2020/07/09	5	10.80	0	0.00	10.55	5	582	0.86%
2020/06/24	2	9.07	0	0.00	9.05	2	408	0.49%
2020/06/22	0	0.00	5	9.12	9.11	-5	413	-1.21%
2020/06/16	5	8.99	0	0.00	9.00	5	438	1.14%
2020/06/02	2	9.25	0	0.00	9.28	2	548	0.36%
2020/05/22	11	9.12	0	0.00	9.03	11	599	1.84%
2020/05/19	0	0.00	2	9.12	9.19	-2	598	-0.33%
2020/05/18	1	8.81	0	0.00	8.97	1	601	0.17%
2020/05/14	1	8.92	0	0.00	8.86	1	595	0.17%
2020/05/12	1	8.96	0	0.00	9.00	1	595	0.17%
2020/05/11	8	9.12	0	0.00	9.17	8	595	1.34%
2020/03/19	30	6.34	0	0.00	6.33	30	892	3.36%
2020/03/18	10	7.02	0	0.00	7.01	10	870	1.15%
2020/03/17	10	7.27	0	0.00	7.15	10	865	1.16%
2020/03/13	20	8.00	0	0.00	8.19	20	851	2.35%
2020/03/12	34	9.01	0	0.00	8.86	34	821	4.14%
2020/03/11	30	9.52	0	0.00	9.48	30	799	3.75%
2020/03/10	20	9.35	0	0.00	9.62	20	800	2.50%
2020/03/09	110	9.88	0	0.00	9.71	110	813	13.52%	大買/鉅額交易
2020/03/06	50	10.02	0	0.00	10.05	50	809	6.18%
2020/03/04	10	10.00	0	0.00	10.00	10	819	1.22%
2020/02/25	10	10.00	0	0.00	10.10	10	820	1.22%
2020/02/21	30	10.20	0	0.00	10.15	30	978	3.07%
2020/02/11	30	9.93	0	0.00	9.99	30	1,032	2.90%
2020/02/10	41	9.89	0	0.00	9.90	41	1,037	3.95%
2020/02/07	65	10.05	0	0.00	10.05	65	1,038	6.26%
2020/02/06	0.1	10.45	0	0.00	10.15	0.1	1,061	0.01%
2020/02/04	30	9.83	0	0.00	9.86	30	1,055	2.84%
2020/02/03	58	9.40	0	0.00	9.41	58	1,050	5.52%
2020/01/30	0	0.00	3	10.80	10.65	-3	1,005	-0.30%
2020/01/20	0	0.00	12	11.85	11.80	-12	998	-1.20%
2020/01/17	15	11.90	0	0.00	11.90	15	1,048	1.43%
2020/01/08	10	12.15	0	0.00	11.90	10	1,088	0.92%
2020/01/03	0	0.00	1	12.25	12.10	-1	1,128	-0.09%
2019/12/26	0	0.00	3	11.80	11.80	-3	1,054	-0.28%
2019/12/11	3	12.00	0	0.00	12.05	3	1,107	0.27%
2019/12/04	0	0.00	1	12.20	12.00	-1	1,155	-0.09%
2019/11/26	0	0.00	8	11.97	11.95	-8	1,343	-0.60%
2019/11/22	3	12.05	0	0.00	12.10	3	1,366	0.22%
2019/11/12	2	11.90	0	0.00	11.90	2	1,473	0.14%
2019/11/11	0	0.00	1	12.40	12.15	-1	1,551	-0.06%
2019/10/25	1	12.90	0	0.00	12.80	1	3,420	0.03%
2019/10/15	0	0.00	20	12.48	12.45	-20	3,471	-0.58%
2019/10/07	0	0.00	2	12.65	12.65	-2	3,617	-0.06%
2019/10/04	0	0.00	2	12.70	12.70	-2	3,663	-0.05%
2019/09/26	0	0.00	2	12.70	12.70	-2	3,911	-0.05%
2019/09/17	0	0.00	4	12.50	12.60	-4	4,864	-0.08%
2019/09/16	1	12.45	0	0.00	12.45	1	4,966	0.02%
2019/08/21	0	0.00	34	13.35	13.30	-34	8,304	-0.41%
2019/08/20	0	0.00	5	13.45	13.40	-5	8,790	-0.06%
2019/08/16	5	13.75	0	0.00	13.70	5	9,046	0.06%
2019/08/15	3	13.65	4	13.40	13.40	-1	9,250	-0.01%
2019/08/14	3	13.60	2	13.45	13.40	1	9,219	0.01%
2019/08/13	0	0.00	5	14.55	14.15	-5	9,127	-0.05%
2019/08/12	8	14.25	1	14.15	14.20	7	9,013	0.08%
2019/08/08	63	14.36	1	14.20	14.35	62	8,947	0.69%
2019/08/07	1	14.10	13	14.43	14.30	-12	8,813	-0.14%
2019/08/06	78	15.47	77	14.39	13.95	1	8,682	0.01%
2019/08/05	2	14.45	3	14.53	14.90	-1	8,220	-0.01%
2019/08/02	85	14.04	58	13.93	13.85	27	7,916	0.34%
2019/08/01	20	13.11	5	13.35	13.35	15	7,500	0.20%
2019/07/31	0	0.00	10	12.20	12.15	-10	7,235	-0.14%
2019/07/25	0	0.00	30	12.05	12.10	-30	7,152	-0.42%
2019/07/22	0	0.00	7	12.25	12.15	-7	7,099	-0.10%
2019/07/15	7	12.55	2	12.43	12.40	5	6,845	0.07%
2019/07/12	0	0.00	29	12.61	12.10	-29	6,808	-0.43%
2019/07/11	1	12.70	10	12.60	12.60	-9	6,764	-0.13%
2019/07/10	12	12.98	39	13.07	12.85	-27	6,731	-0.40%
2019/07/09	10	13.45	0	0.00	13.20	10	6,686	0.15%
2019/07/04	0	0.00	1	13.70	13.70	-1	6,570	-0.02%
2019/07/03	22	14.05	6	13.88	13.65	16	6,522	0.25%
2019/07/02	10	13.90	15	13.53	13.45	-5	6,372	-0.08%
2019/07/01	7	14.16	0	0.00	13.95	7	6,214	0.11%
2019/06/28	10	15.60	0	0.00	15.50	10	6,094	0.16%
2019/06/27	11	15.76	10	15.35	15.35	1	6,000	0.02%
2019/06/26	11	15.88	11	15.49	15.50	0	5,906	0.00%
2019/06/25	1	16.00	0	0.00	16.00	1	5,720	0.02%
2019/06/24	15	15.93	15	15.95	16.30	0	5,545	0.00%
2019/06/21	0	0.00	1	15.40	15.50	-1	5,326	-0.02%
2019/06/20	6	15.39	5	15.10	15.25	1	5,210	0.02%
2019/06/19	30	14.95	33	15.43	15.30	-3	5,027	-0.06%
2019/06/18	20	16.15	10	15.00	14.95	10	4,776	0.21%
2019/06/17	0	0.00	23	16.70	16.60	-23	4,341	-0.53%
2019/06/14	41	16.06	32	16.07	16.70	9	4,138	0.22%
2019/06/13	42	15.88	42	16.23	16.30	0	3,853	0.00%
2019/06/12	20	15.55	20	15.45	15.50	0	3,406	0.00%
2019/06/11	40	14.68	35	14.56	14.70	5	3,120	0.16%
2019/06/10	25	14.81	25	14.95	14.95	0	2,975	0.00%
2019/06/06	11	14.42	16	14.40	14.80	-5	2,789	-0.18%
2019/06/05	10	13.35	10	13.95	13.85	0	2,440	0.00%
2019/06/04	27	13.36	7	13.45	13.45	20	2,240	0.89%
2019/06/03	2	13.25	15	12.97	13.45	-13	2,073	-0.63%
2019/05/31	10	12.25	3	12.25	12.25	7	1,785	0.39%
2019/05/28	30	11.47	0	0.00	11.40	30	1,391	2.16%
2019/05/27	5	11.80	14	11.75	11.40	-9	1,298	-0.69%
2019/05/24	8	12.29	15	12.31	12.00	-7	801	-0.87%
2019/05/23	10	12.45	6	12.50	12.40	4	711	0.56%
2019/05/22	38	12.28	1	12.30	12.30	37	503	7.35%
2018/12/19	1	10.80	0	0.00	10.80	1	235	0.42%
2018/12/18	2	10.85	0	0.00	10.85	2	233	0.86%
2018/10/11	0	0.00	20	10.30	10.25	-20	516	-3.87%
2018/09/14	0	0.00	1	11.55	11.60	-1	959	-0.10%
2018/08/28	0	0.00	83	12.79	12.65	-83	1,471	-5.64%
2018/08/27	83	12.66	0	0.00	12.65	83	1,534	5.41%
2018/08/22	0	0.00	0.9	11.70	11.75	-0.9	1,755	-0.05%
2018/08/08	0	0.00	16	13.05	13.05	-16	2,272	-0.70%
2018/07/24	1	13.45	1	13.35	13.45	0	2,664	0.00%
2018/07/20	0	0.00	1	13.35	13.20	-1	2,646	-0.04%
2018/07/12	0	0.00	10	13.85	13.70	-10	2,631	-0.38%
2018/07/11	10	13.50	0	0.00	13.45	10	2,610	0.38%
2018/07/06	2	13.90	3	13.67	13.90	-1	2,669	-0.04%
2018/07/05	6	13.88	0	0.00	13.45	6	2,622	0.23%
2018/06/27	2	15.00	0	0.00	14.65	2	2,479	0.08%
2018/06/13	5	14.80	0	0.00	14.60	5	2,321	0.22%
2018/06/08	0	0.00	13	15.10	15.20	-13	2,220	-0.59%
2018/06/07	0	0.00	2	15.25	15.25	-2	2,165	-0.09%
2018/06/06	10	15.60	10	15.50	15.20	0	2,127	0.00%
2018/06/04	3	15.02	3	15.30	15.15	0	1,932	0.00%
2018/05/31	0	0.00	10	14.85	14.65	-10	1,776	-0.56%
2018/05/30	0	0.00	2	14.65	14.65	-2	1,701	-0.12%
2018/05/29	2	14.93	9	14.61	15.25	-7	1,605	-0.44%
2018/05/28	102	13.98	100	14.17	13.90	2	1,448	0.14%	大買/
2018/05/23	1	13.20	0	0.00	13.00	1	1,487	0.07%
2018/05/15	0	0.00	40	13.30	12.95	-40	1,419	-2.82%
2018/05/14	109	13.39	66	13.50	13.60	43	1,399	3.07%	大買/
2018/05/11	10	13.00	7	12.85	12.75	3	1,291	0.23%
2018/05/10	5	13.10	0	0.00	12.70	5	1,280	0.39%
2018/05/09	7	13.32	10	13.05	13.00	-3	1,265	-0.24%
2018/05/08	27	13.66	165	13.72	13.60	-138	1,243	-11.09%	大賣/鉅額交易
2018/05/07	170	13.14	7	12.25	13.20	163	1,062	15.33%	大買/鉅額交易
2018/03/01	6	13.44	3	13.75	13.45	3	1,135	0.26%
2018/02/27	3	13.25	54	13.52	13.30	-51	1,086	-4.69%
2018/02/26	1	14.10	4	13.83	13.65	-3	1,055	-0.28%
2018/02/23	193	13.13	139	13.49	13.65	54	1,000	5.39%	大買/大賣/
2018/01/31	0	0.00	5	12.25	12.20	-5	830	-0.60%
2018/01/05	0	0.00	5	13.10	13.10	-5	831	-0.60%
2018/01/04	0	0.00	74	13.23	13.30	-74	823	-8.98%
2018/01/03	479	13.54	385	13.82	13.70	94	782	12.01%	大買/大賣/