新鋼 (2032)-第一金-忠孝券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
177張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	17.25	0	0.00	17.35	1	504	0.20%
2024/05/06	1	17.30	0	0.00	17.45	1	502	0.20%
2024/05/02	1	17.30	0	0.00	17.75	1	506	0.20%
2024/04/30	1	17.60	0	0.00	17.60	1	506	0.20%
2024/04/26	2	17.60	0	0.00	17.60	2	509	0.39%
2024/04/25	1	17.65	0	0.00	17.80	1	509	0.20%
2024/04/24	6	17.83	0	0.00	17.90	6	510	1.17%
2024/04/19	0	0.00	1	18.15	17.85	-1	503	-0.20%
2024/04/18	1	18.15	10	18.39	18.10	-9	490	-1.84%
2024/04/17	1	17.25	1	17.35	17.35	0	465	0.00%
2024/04/16	2	17.33	0	0.00	17.15	2	466	0.43%
2024/04/12	1	17.70	0	0.00	17.70	1	465	0.21%
2024/04/11	4	18.10	0	0.00	17.95	4	468	0.85%
2024/04/10	2	18.25	0	0.00	18.55	2	489	0.41%
2024/04/09	3	17.67	5	17.93	18.75	-2	456	-0.44%
2024/03/25	0	0.00	1	15.80	15.90	-1	664	-0.15%
2024/03/22	1	15.80	0	0.00	15.85	1	787	0.13%
2024/03/11	1	15.85	0	0.00	15.90	1	968	0.10%
2024/03/04	1	16.35	0	0.00	16.30	1	958	0.10%
2024/03/01	0	0.00	3	16.75	16.55	-3	956	-0.31%
2024/02/22	1	17.00	0	0.00	17.00	1	952	0.10%
2024/02/15	0	0.00	1	16.70	16.80	-1	946	-0.11%
2024/02/01	1	16.80	0	0.00	16.85	1	943	0.11%
2024/01/24	1	17.40	0	0.00	17.40	1	928	0.11%
2024/01/17	1	17.50	0	0.00	17.35	1	915	0.11%
2024/01/15	0	0.00	10	18.31	18.35	-10	901	-1.11%
2024/01/12	1	18.75	0	0.00	18.55	1	897	0.11%
2024/01/09	1	19.20	0	0.00	18.65	1	892	0.11%
2024/01/05	1	19.20	0	0.00	19.40	1	880	0.11%
2024/01/04	0	0.00	15	19.48	19.65	-15	870	-1.72%
2024/01/02	1	19.20	15	19.12	19.25	-14	829	-1.69%
2023/12/28	4	19.20	0	0.00	19.20	4	813	0.49%
2023/12/27	7	19.46	0	0.00	19.50	7	793	0.88%
2023/12/26	4	19.65	0	0.00	19.75	4	758	0.53%
2023/12/21	15	19.10	4	19.03	18.90	11	504	2.18%
2023/12/20	3	19.18	1	19.10	19.25	2	481	0.42%
2023/12/19	4	18.41	3	18.70	18.40	1	405	0.25%
2023/12/18	11	19.10	0	0.00	19.35	11	282	3.90%
2023/10/13	1	16.20	0	0.00	16.20	1	122	0.81%
2023/09/25	0	0.00	1.2	17.04	17.00	-1.2	133	-0.87%
2023/09/21	0	0.00	3	16.60	16.75	-3	134	-2.24%
2023/08/01	1	17.30	0	0.00	17.35	1	127	0.78%
2023/07/14	1	17.15	0	0.00	17.15	1	134	0.74%
2023/06/09	0	0.00	2	18.35	18.35	-2	160	-1.25%
2023/04/20	0	0.00	10	19.52	19.30	-10	417	-2.40%
2023/04/19	0	0.00	20	19.70	19.80	-20	421	-4.74%
2023/01/31	5	21.40	0	0.00	21.50	5	1,217	0.41%
2023/01/16	5	20.70	0	0.00	20.65	5	1,172	0.43%
2023/01/10	10	20.25	0	0.00	20.15	10	1,135	0.88%
2023/01/06	5	19.95	0	0.00	19.95	5	1,129	0.44%
2022/12/26	2	20.40	2	20.40	20.60	0	1,036	0.00%
2022/12/23	1	20.95	3	21.10	21.10	-2	1,012	-0.20%
2022/12/22	17	20.99	7	21.21	21.25	10	981	1.02%
2022/12/21	3	21.20	6	21.25	21.30	-3	865	-0.35%
2022/12/16	10	20.10	10	19.88	19.85	0	655	0.00%
2022/12/13	1	20.00	2	19.43	19.80	-1	435	-0.23%
2022/12/05	1	18.90	2	19.03	19.05	-1	430	-0.23%
2022/12/01	1	18.80	0	0.00	18.85	1	480	0.21%
2022/11/21	0	0.00	5	18.20	18.25	-5	508	-0.98%
2022/11/18	0	0.00	1	18.25	18.20	-1	512	-0.20%
2022/11/15	3	18.80	3	19.05	18.95	0	527	0.00%
2022/11/14	0	0.00	1	17.85	18.05	-1	501	-0.20%
2022/11/11	1	17.65	1	18.00	17.30	0	549	0.00%
2022/11/08	0	0.00	10	17.50	17.50	-10	686	-1.46%
2022/11/07	10	17.35	0	0.00	17.25	10	735	1.36%
2022/10/13	1	17.25	0	0.00	16.35	1	912	0.11%
2022/10/12	1	17.40	1	17.60	17.45	0	910	0.00%
2022/09/20	1	19.95	1	20.10	20.20	0	981	0.00%
2022/09/19	1	20.35	1	20.55	20.20	0	980	0.00%
2022/09/12	1	20.20	0	0.00	20.35	1	984	0.10%
2022/09/08	7	20.04	2	20.45	20.35	5	982	0.51%
2022/08/26	1	20.75	1	20.95	20.60	0	934	0.00%
2022/08/24	1	20.60	1	20.85	20.45	0	930	0.00%
2022/08/23	1	20.25	1	20.20	20.20	0	921	0.00%
2022/08/18	1	21.55	5	21.23	21.30	-4	897	-0.45%
2022/08/17	0	0.00	1	21.05	20.95	-1	840	-0.12%
2022/08/16	1	19.50	0	0.00	19.50	1	744	0.13%
2022/08/15	1	19.75	1	19.95	19.90	0	746	0.00%
2022/08/12	0	0.00	3	20.00	19.55	-3	737	-0.41%
2022/08/10	0	0.00	2	18.55	18.50	-2	718	-0.28%
2022/08/03	1	19.20	1	18.80	18.70	0	777	0.00%
2022/08/02	1	20.00	1	19.25	19.30	0	790	0.00%
2022/08/01	0	0.00	1	19.60	20.05	-1	729	-0.14%
2022/07/26	0	0.00	20	18.50	18.30	-20	749	-2.67%
2022/07/25	20	19.23	0	0.00	19.00	20	765	2.61%
2022/07/21	1	18.55	0	0.00	19.00	1	835	0.12%
2022/07/11	1	18.85	0	0.00	19.00	1	1,347	0.07%
2022/07/06	0	0.00	15	18.50	18.35	-15	2,073	-0.72%
2022/07/05	15	19.10	0	0.00	19.15	15	2,153	0.70%
2022/06/30	1	20.25	4	19.79	19.15	-3	2,405	-0.12%
2022/06/29	3	20.13	0	0.00	20.30	3	2,420	0.12%
2022/06/24	1	21.75	1	21.95	21.65	0	2,550	0.00%
2022/06/22	1	22.30	1	21.60	21.60	0	2,703	0.00%
2022/06/21	0	0.00	1	22.25	22.50	-1	2,932	-0.03%
2022/06/16	0	0.00	5	23.84	23.15	-5	4,169	-0.12%
2022/06/10	5	24.80	0	0.00	24.75	5	4,459	0.11%
2022/06/07	1	25.80	2	25.98	25.85	-1	5,224	-0.02%
2022/06/06	0	0.00	1	25.85	26.15	-1	5,659	-0.02%
2022/06/02	0	0.00	2	25.80	25.65	-2	6,499	-0.03%
2022/05/26	1	26.55	0	0.00	26.10	1	8,484	0.01%
2022/05/13	0	0.00	5	25.83	25.80	-5	9,290	-0.05%
2022/05/03	2	28.35	3	28.80	29.20	-1	9,206	-0.01%
2022/04/29	4	29.30	4	29.05	28.95	0	9,182	0.00%
2022/04/28	2	29.83	2	29.70	29.00	0	9,210	0.00%
2022/04/26	1	30.50	0	0.00	30.05	1	9,145	0.01%
2022/04/25	0	0.00	1	32.60	31.45	-1	9,108	-0.01%
2022/04/20	1	33.60	0	0.00	33.65	1	9,079	0.01%
2022/04/15	6	35.25	0	0.00	34.75	6	8,911	0.07%
2022/04/14	4	37.35	1	36.60	35.10	3	8,748	0.03%
2022/04/13	0	0.00	4	37.30	37.30	-4	8,295	-0.05%
2022/04/12	1	34.30	0	0.00	33.95	1	8,076	0.01%
2022/04/11	0	0.00	1	35.10	33.90	-1	8,015	-0.01%
2022/04/08	0	0.00	1	34.80	34.70	-1	7,933	-0.01%
2022/04/07	1	33.90	1	33.95	33.40	0	7,841	0.00%
2022/04/06	6	33.78	4	33.99	33.90	2	7,705	0.03%
2022/04/01	0	0.00	5	33.50	33.25	-5	7,653	-0.07%
2022/03/31	2	33.70	0	0.00	33.15	2	7,627	0.03%
2022/03/30	1	33.60	2	33.78	34.10	-1	7,596	-0.01%
2022/03/29	2	33.83	1	33.55	33.60	1	7,522	0.01%
2022/03/28	1	34.05	0	0.00	34.45	1	7,482	0.01%
2022/03/25	2	34.90	1	35.25	35.20	1	7,440	0.01%
2022/03/24	1	36.10	2	36.05	35.20	-1	7,355	-0.01%
2022/03/23	5	34.65	3	34.93	34.45	2	7,129	0.03%
2022/03/22	16	36.79	20	36.04	35.40	-4	6,974	-0.06%
2022/03/21	0	0.00	4.5	34.28	34.75	-4.5	6,058	-0.07%
2022/03/18	1	31.90	1	32.05	31.60	0	5,864	0.00%
2022/03/17	2	31.43	1	31.60	31.85	1	5,815	0.02%
2022/03/14	1	33.50	2	33.60	33.60	-1	5,591	-0.02%
2022/03/11	3	33.83	1	34.25	33.20	2	5,478	0.04%
2022/03/10	3	32.57	8	32.73	32.70	-5	5,139	-0.10%
2022/03/09	10	31.97	27	32.24	33.65	-17	4,827	-0.35%
2022/03/08	31.5	34.44	6	34.55	31.50	25.5	4,396	0.58%
2022/03/07	3	32.07	6	32.73	33.60	-3	3,555	-0.08%
2022/03/04	4	31.59	1	32.40	30.55	3	3,091	0.10%
2022/03/03	2	31.03	6	32.73	31.20	-4	2,699	-0.15%
2022/03/02	15	30.63	7	31.28	31.55	8	2,317	0.35%
2022/03/01	0	0.00	2	29.60	29.60	-2	1,620	-0.12%
2022/02/23	3	25.35	1	25.60	25.85	2	1,429	0.14%
2022/02/22	0	0.00	12	25.60	25.60	-12	1,238	-0.97%
2022/02/21	0	0.00	3	23.53	24.35	-3	844	-0.36%
2022/02/16	1	22.10	0	0.00	21.90	1	774	0.13%
2022/02/10	1	23.55	1	23.95	23.25	0	823	0.00%
2022/02/07	0	0.00	1	22.65	22.65	-1	862	-0.12%
2022/01/26	1	21.30	0	0.00	21.35	1	867	0.12%
2022/01/24	0	0.00	2	21.60	21.65	-2	881	-0.23%
2022/01/21	2	22.63	0	0.00	21.95	2	883	0.23%
2022/01/20	0	0.00	2	21.70	21.85	-2	841	-0.24%
2022/01/19	0	0.00	2	21.20	21.20	-2	836	-0.24%
2022/01/18	1	21.60	1	21.75	21.60	0	847	0.00%
2022/01/17	2	21.60	0	0.00	21.40	2	855	0.23%
2022/01/14	3	21.82	1	21.75	21.80	2	925	0.22%
2022/01/13	0	0.00	11	22.16	22.90	-11	929	-1.18%
2022/01/11	3	21.35	0	0.00	21.30	3	891	0.34%
2022/01/10	3	22.03	0	0.00	22.00	3	889	0.34%
2022/01/07	1	22.70	0	0.00	22.70	1	887	0.11%
2022/01/05	0	0.00	9	23.52	23.20	-9	904	-0.99%
2022/01/04	8	23.19	0	0.00	23.25	8	911	0.88%
2022/01/03	2	23.55	0	0.00	23.45	2	917	0.22%
2021/12/30	2	23.80	0	0.00	23.80	2	930	0.22%
2021/12/23	1	24.05	0	0.00	24.10	1	1,015	0.10%
2021/12/22	2	24.50	0	0.00	24.35	2	1,023	0.20%
2021/12/21	3	24.10	3	24.45	24.50	0	1,026	0.00%
2021/12/17	0	0.00	3	23.80	23.85	-3	1,004	-0.30%
2021/12/16	2	23.23	0	0.00	23.25	2	1,006	0.20%
2021/12/14	1	23.20	0	0.00	23.20	1	1,041	0.10%
2021/12/13	0	0.00	7	23.71	23.95	-7	1,044	-0.67%
2021/12/10	1	23.20	0	0.00	23.25	1	1,036	0.10%
2021/12/09	1	23.65	0	0.00	23.50	1	1,055	0.09%
2021/12/08	5	24.03	0	0.00	23.75	5	1,092	0.46%
2021/11/26	1	24.10	0	0.00	23.80	1	1,500	0.07%
2021/11/24	6	24.50	0	0.00	24.55	6	1,744	0.34%
2021/11/22	1	22.60	1	23.10	23.25	0	2,102	0.00%
2021/11/19	3	23.05	0	0.00	23.00	3	2,115	0.14%
2021/11/09	5	24.85	0	0.00	24.85	5	2,413	0.21%
2021/11/08	1	24.90	0	0.00	24.55	1	2,485	0.04%
2021/11/03	2	23.70	9	23.69	24.20	-7	2,519	-0.28%
2021/11/02	5	23.56	3	24.02	23.15	2	2,553	0.08%
2021/11/01	2	23.78	5	24.10	23.60	-3	2,592	-0.12%
2021/10/29	3	23.60	0	0.00	23.60	3	2,607	0.12%
2021/10/27	5	24.21	4	24.40	24.15	1	2,658	0.04%
2021/10/26	1	24.35	0	0.00	24.20	1	2,746	0.04%
2021/10/22	3	24.75	0	0.00	24.60	3	2,965	0.10%
2021/10/06	1	25.00	1	24.80	24.80	0	4,816	0.00%
2021/10/01	1	27.10	1	26.30	26.30	0	5,076	0.00%
2021/09/30	0	0.00	1	27.35	27.70	-1	5,135	-0.02%
2021/09/27	1	27.50	0	0.00	27.45	1	6,614	0.02%
2021/09/22	1	27.70	0	0.00	27.00	1	7,290	0.01%
2021/09/15	0	0.00	5	30.35	30.00	-5	7,684	-0.07%
2021/09/14	6	30.22	1	30.20	30.35	5	7,793	0.06%
2021/09/13	1	31.40	1	31.50	31.35	0	7,848	0.00%
2021/09/08	0	0.00	1	29.60	29.60	-1	7,796	-0.01%
2021/09/02	1	32.85	1	32.00	32.00	0	7,710	0.00%
2021/09/01	0	0.00	5	34.00	34.10	-5	7,656	-0.07%
2021/08/31	1	33.00	1	32.80	34.00	0	7,547	0.00%
2021/08/30	0	0.00	1	31.40	32.30	-1	7,404	-0.01%
2021/08/27	2	31.90	1	32.00	31.80	1	7,363	0.01%
2021/08/26	0	0.00	2	33.13	33.15	-2	7,249	-0.03%
2021/08/24	1	29.70	1	30.35	30.55	0	7,096	0.00%
2021/08/19	3	29.22	1	28.70	28.70	2	7,270	0.03%
2021/08/18	0	0.00	1	30.45	30.80	-1	7,254	-0.01%
2021/08/17	1	31.40	0	0.00	29.50	1	7,230	0.01%
2021/08/16	0	0.00	1	31.35	31.25	-1	7,235	-0.01%
2021/08/13	2	32.40	1	32.90	32.00	1	7,242	0.01%
2021/08/12	0	0.00	1	33.35	34.15	-1	7,236	-0.01%
2021/08/09	2	33.83	0	0.00	33.00	2	7,225	0.03%
2021/08/06	1	33.75	0	0.00	32.90	1	7,239	0.01%
2021/08/04	1	34.50	2	34.85	34.60	-1	7,302	-0.01%
2021/08/03	1	35.20	0	0.00	35.25	1	7,676	0.01%
2021/07/30	4	36.25	3	36.30	34.80	1	7,843	0.01%
2021/07/29	2	35.23	12	35.03	35.80	-10	7,815	-0.13%
2021/07/28	14	35.02	8	35.38	34.30	6	7,793	0.08%
2021/07/27	8	35.72	0	0.00	34.65	8	7,705	0.10%
2021/07/26	6	38.50	0	0.00	38.40	6	7,689	0.08%
2021/07/23	1	39.15	13	39.92	39.10	-12	7,803	-0.15%
2021/07/22	12	38.50	11	39.39	38.30	1	7,680	0.01%
2021/07/21	3	42.93	7	44.29	39.55	-4	7,581	-0.05%
2021/07/20	25	41.43	8	40.06	42.30	17	7,209	0.24%
2021/07/19	2	41.30	4	41.30	41.30	-2	6,716	-0.03%
2021/07/16	1	36.00	1	37.20	37.55	0	6,764	0.00%
2021/07/15	0	0.00	1	36.50	37.20	-1	6,806	-0.01%
2021/07/14	11	33.91	5	33.80	33.85	6	6,930	0.09%
2021/07/13	4	37.95	12	37.92	37.15	-8	7,005	-0.11%
2021/07/12	8	40.21	7	40.06	41.25	1	7,106	0.01%
2021/07/09	2	35.80	0	0.00	37.50	2	7,131	0.03%
2021/07/08	10	36.39	2	35.80	36.50	8	7,232	0.11%
2021/07/07	0	0.00	4	35.20	34.85	-4	7,360	-0.05%
2021/07/06	34	36.17	30	36.17	36.10	4	7,509	0.05%
2021/07/05	42	39.40	50	38.79	39.05	-8	7,433	-0.11%
2021/07/02	23	32.95	28	32.66	36.40	-5	6,975	-0.07%
2021/07/01	36	32.80	58	32.88	33.10	-22	6,233	-0.35%
2021/06/28	20	24.95	0	0.00	24.95	20	5,583	0.36%
2021/06/25	3	22.40	14	22.34	22.70	-11	5,515	-0.20%
2021/06/24	2	20.60	3	20.80	20.65	-1	5,223	-0.02%
2021/06/23	23	20.37	0	0.00	20.15	23	5,164	0.45%
2021/06/22	0	0.00	10	20.60	20.80	-10	5,065	-0.20%
2021/06/21	12	18.92	0	0.00	18.95	12	4,989	0.24%
2021/06/17	2	20.55	0	0.00	20.25	2	4,953	0.04%
2021/06/15	3	20.30	0	0.00	20.30	3	4,916	0.06%
2021/06/07	14	19.86	6	20.18	20.25	8	4,843	0.17%
2021/06/04	2	21.00	1	21.40	20.65	1	4,818	0.02%
2021/06/02	0	0.00	3	21.45	21.20	-3	4,747	-0.06%
2021/06/01	0	0.00	21	20.20	20.85	-21	4,693	-0.45%
2021/05/31	3	21.13	0	0.00	20.45	3	4,680	0.06%
2021/05/28	2	20.10	0	0.00	20.45	2	4,518	0.04%
2021/05/26	2	18.30	0	0.00	18.30	2	4,393	0.05%
2021/05/25	0	0.00	8	18.60	18.05	-8	4,404	-0.18%
2021/05/21	0	0.00	6	17.85	18.75	-6	4,568	-0.13%
2021/05/20	4	17.84	0	0.00	17.85	4	4,552	0.09%
2021/05/19	0	0.00	12	18.44	18.45	-12	4,496	-0.27%
2021/05/13	14	17.98	0	0.00	17.90	14	4,339	0.32%
2021/05/12	4	20.23	0	0.00	19.85	4	4,263	0.09%
2021/05/11	4	24.30	4	24.08	22.05	0	4,176	0.00%
2021/05/10	0	0.00	6	22.31	23.00	-6	3,779	-0.16%
2021/05/07	2	20.28	0	0.00	20.95	2	3,604	0.06%
2021/05/06	8	20.93	0	0.00	20.95	8	3,564	0.22%
2021/05/05	0	0.00	2	20.40	20.45	-2	3,501	-0.06%
2021/05/03	1	22.45	1	23.40	21.00	0	3,396	0.00%
2021/04/29	31	22.35	2	22.10	22.05	29	3,272	0.89%
2021/04/27	1	21.10	0	0.00	21.30	1	3,049	0.03%
2021/04/23	109	20.45	109	20.56	20.15	0	2,912	0.00%	大買/大賣/
2021/04/22	1	22.50	0	0.00	21.30	1	2,851	0.04%
2021/04/21	50	20.60	60	21.33	21.10	-10	2,633	-0.38%
2021/04/20	20	21.34	10	21.20	21.10	10	2,570	0.39%
2021/04/19	0	0.00	5	20.30	21.60	-5	2,444	-0.20%
2021/04/16	7	19.15	26	18.91	19.65	-19	2,339	-0.81%
2021/04/15	28	18.07	4	17.93	18.30	24	2,155	1.11%
2021/04/14	2	17.30	6	17.90	17.30	-4	2,002	-0.20%
2021/04/13	6	17.10	0	0.00	17.00	6	1,900	0.32%
2021/04/12	1	17.05	0	0.00	17.10	1	1,835	0.05%
2021/04/06	1	14.80	1	14.80	14.80	0	1,981	0.00%
2021/03/29	2	14.00	0	0.00	14.00	2	2,098	0.10%
2021/03/03	0	0.00	1	14.75	14.70	-1	3,314	-0.03%
2021/02/26	1	14.70	1	15.05	14.90	0	3,430	0.00%
2021/02/23	0	0.00	2	15.25	15.55	-2	3,330	-0.06%
2021/02/22	0	0.00	1	14.15	14.15	-1	3,201	-0.03%
2021/01/27	0	0.00	1	12.90	12.85	-1	3,113	-0.03%
2021/01/26	1	13.30	0	0.00	13.00	1	3,109	0.03%
2021/01/18	0	0.00	40	12.86	13.40	-40	3,020	-1.32%
2021/01/15	0	0.00	195	13.45	13.35	-195	2,998	-6.50%	大賣/鉅額交易
2021/01/14	0	0.00	65	14.14	14.05	-65	2,970	-2.19%
2021/01/13	0	0.00	180	13.78	14.10	-180	2,955	-6.09%	大賣/鉅額交易
2021/01/12	1	13.90	30	14.02	14.00	-29	2,929	-0.99%
2021/01/11	1	15.10	1	14.95	14.90	0	2,889	0.00%
2021/01/05	1	15.95	1	15.95	16.10	0	2,732	0.00%
2021/01/04	0	0.00	100	16.10	15.55	-100	2,592	-3.86%
2020/12/31	163	15.60	63	15.68	15.80	100	2,527	3.96%	大買/
2020/12/30	0	0.00	54	15.45	15.45	-54	2,239	-2.41%
2020/12/28	0	0.00	1	13.80	13.80	-1	1,985	-0.05%
2020/12/24	25	14.05	0	0.00	14.00	25	1,925	1.30%
2020/12/23	45	13.82	0	0.00	14.15	45	1,874	2.40%
2020/12/22	12	14.27	4	14.70	13.75	8	1,808	0.44%
2020/12/17	2	13.15	0	0.00	12.90	2	1,339	0.15%
2020/12/15	22	12.97	3	13.12	12.85	19	1,312	1.45%
2020/12/14	0	0.00	1	12.60	12.85	-1	1,385	-0.07%
2020/12/11	1	12.45	2	12.78	12.55	-1	1,385	-0.07%
2020/12/10	0	0.00	17	12.50	12.45	-17	1,312	-1.30%
2020/12/07	1	11.85	0	0.00	11.85	1	1,245	0.08%
2020/12/04	11	11.90	0	0.00	11.90	11	1,250	0.88%
2020/12/03	8	12.17	1	12.40	12.05	7	1,339	0.52%
2020/12/01	1	13.00	1	13.00	11.95	0	1,323	0.00%
2020/11/30	3	11.90	2	12.00	12.50	1	1,135	0.09%
2020/11/26	0	0.00	1	11.15	11.45	-1	983	-0.10%
2020/11/25	0	0.00	5	10.85	10.95	-5	903	-0.55%
2020/11/23	5	10.50	1	10.60	10.70	4	824	0.49%
2020/11/16	0	0.00	1	10.35	10.35	-1	811	-0.12%
2020/11/13	0	0.00	1	10.30	10.25	-1	817	-0.12%
2020/11/12	0	0.00	1	10.20	10.20	-1	818	-0.12%
2020/11/11	0	0.00	1	10.25	10.25	-1	822	-0.12%
2020/10/28	0	0.00	1	10.00	10.00	-1	796	-0.13%
2020/10/22	1	9.95	0	0.00	9.90	1	787	0.13%
2020/10/19	0	0.00	1	9.89	9.92	-1	781	-0.13%
2020/10/15	1	9.90	0	0.00	9.92	1	777	0.13%
2020/10/14	0	0.00	1	10.05	9.97	-1	774	-0.13%
2020/10/12	1	9.90	1	10.00	9.93	0	768	0.00%
2020/10/08	0	0.00	2	9.70	9.72	-2	758	-0.26%
2020/10/06	0	0.00	1	9.68	9.70	-1	753	-0.13%
2020/10/05	2	9.52	0	0.00	9.52	2	750	0.27%
2020/09/25	15	9.63	0	0.00	9.34	15	746	2.01%
2020/09/24	1	10.05	0	0.00	9.67	1	738	0.14%
2020/09/22	0	0.00	1	10.35	10.35	-1	712	-0.14%
2020/09/18	0	0.00	2	10.85	10.75	-2	690	-0.29%
2020/09/17	2	11.30	0	0.00	11.00	2	669	0.30%
2020/09/16	1	10.50	3	10.58	11.05	-2	516	-0.39%
2020/09/08	2	11.45	0	0.00	10.65	2	340	0.59%
2020/09/07	2	10.65	0	0.00	10.65	2	220	0.91%
2020/09/03	1	9.50	1	9.73	9.78	0	157	0.00%
2020/08/31	0	0.00	1	9.40	9.37	-1	139	-0.72%
2020/08/26	20	9.22	14	9.24	9.22	6	133	4.50%
2020/08/17	0	0.00	1	9.00	8.96	-1	98	-1.02%
2020/08/14	8	8.83	0	0.00	8.73	8	88	9.05%
2020/08/10	5	8.51	5	8.56	8.57	0	80	0.00%
2020/07/23	1	8.51	0	0.00	8.49	1	77	1.29%
2020/07/22	2	8.50	0	0.00	8.51	2	77	2.58%
2020/07/14	3	8.38	0	0.00	8.38	3	77	3.88%
2020/07/06	1	8.54	0	0.00	8.45	1	77	1.29%
2020/05/05	8	8.33	0	0.00	8.24	8	74	10.76%
2020/05/04	1	8.25	0	0.00	8.15	1	74	1.35%
2020/04/21	1	8.19	0	0.00	8.02	1	77	1.29%
2020/04/20	1	8.30	0	0.00	8.20	1	77	1.29%
2020/03/16	2	7.37	0	0.00	7.37	2	70	2.82%
2020/03/13	3	7.36	0	0.00	7.40	3	69	4.32%
2020/03/09	7	8.55	0	0.00	8.54	7	61	11.39%
2020/02/20	3	8.85	0	0.00	8.92	3	62	4.79%
2020/02/19	2	8.85	0	0.00	8.88	2	63	3.16%
2019/11/04	0	0.00	0	9.00	9.10	0	117	0.00%
2019/06/24	0	0.00	4	8.80	8.80	-4	35	-11.13%
2019/06/21	0	0.00	4	8.80	8.80	-4	37	-10.79%
2019/05/13	0	0.00	2	8.80	8.78	-2	48	-4.12%
2019/04/12	0	0.00	1	8.82	8.86	-1	53	-1.86%
2019/03/28	2	8.71	0	0.00	8.96	2	59	3.38%
2019/03/25	1	9.00	0	0.00	9.00	1	58	1.71%
2019/02/12	3	8.97	0	0.00	8.99	3	65	4.58%
2018/12/17	1	9.08	0	0.00	9.08	1	116	0.86%
2018/12/12	1	9.15	0	0.00	9.10	1	119	0.83%
2018/11/15	1	9.11	0	0.00	9.11	1	114	0.88%
2018/11/08	28	9.09	0	0.00	9.01	28	116	24.05%
2018/10/25	3	8.92	0	0.00	8.92	3	119	2.51%
2018/10/19	2	9.15	0	0.00	9.11	2	122	1.63%
2018/10/16	5	9.19	0	0.00	9.11	5	142	3.52%
2018/10/11	7	9.21	0	0.00	9.10	7	142	4.92%
2018/10/01	34	10.19	23	10.10	10.05	11	128	8.57%
2018/09/26	1	10.70	0	0.00	10.40	1	123	0.81%
2018/09/19	2	9.68	0	0.00	9.70	2	90	2.20%
2018/09/07	4	9.65	0	0.00	9.62	4	100	3.97%
2018/08/15	3	9.84	0	0.00	9.83	3	125	2.40%
2018/08/08	5	9.89	0	0.00	9.90	5	128	3.90%
2018/07/23	5	9.69	0	0.00	9.61	5	136	3.67%
2018/07/13	5	9.83	0	0.00	9.72	5	244	2.05%
2018/07/04	5	9.98	0	0.00	9.98	5	273	1.83%
2018/07/02	0	0.00	1	9.92	9.95	-1	291	-0.34%
2018/06/13	1	10.30	0	0.00	10.30	1	325	0.31%
2018/05/08	10	10.50	0	0.00	10.40	10	618	1.62%
2018/05/03	0	0.00	1	10.40	10.35	-1	641	-0.16%
2018/04/26	1	10.80	1	10.60	10.50	0	677	0.00%
2018/04/24	3	11.12	2	10.90	10.90	1	687	0.15%
2018/03/30	90	10.38	0	0.00	10.25	90	926	9.71%
2018/03/14	20	10.55	0	0.00	10.50	20	890	2.25%
2018/03/07	0	0.00	1	10.60	10.45	-1	861	-0.12%
2018/03/02	52	11.15	0	0.00	11.05	52	841	6.18%
2018/03/01	1	11.50	0	0.00	11.45	1	829	0.12%
2018/02/27	60	11.20	0	0.00	11.20	60	795	7.54%
2018/02/26	89	11.34	0	0.00	11.35	89	765	11.63%
2018/02/23	26	11.02	7	11.46	11.50	19	719	2.64%
2018/01/24	0	0.00	10	10.40	10.45	-10	574	-1.74%
2018/01/11	6	11.45	6	10.80	11.75	0	382	0.00%
2018/01/10	5	10.88	5	10.90	10.80	0	224	0.00%