世德 (2066)-第一金-忠孝券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
133.5
漲跌
▼4.5
漲幅
-3.26%
成交量
679張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	149.00	146.00	-1	1,061	-0.09%
2024/05/09	0	0.00	1	147.50	145.50	-1	1,053	-0.09%
2024/05/08	2	143.50	1	146.00	146.00	1	1,030	0.10%
2024/05/07	1	137.50	1	138.50	138.50	0	1,017	0.00%
2024/05/03	1	142.50	0	0.00	141.50	1	994	0.10%
2024/05/02	1	145.00	0	0.00	144.00	1	976	0.10%
2024/04/29	4	151.50	4	146.25	147.00	0	914	0.00%
2024/04/26	0	0.00	1	139.00	143.00	-1	844	-0.12%
2024/04/25	1	131.00	0	0.00	130.00	1	805	0.12%
2024/04/24	0	0.00	3	132.50	126.00	-3	776	-0.39%
2024/04/11	0	0.00	1	130.50	128.00	-1	639	-0.16%
2024/04/10	2	132.00	2	128.00	126.50	0	611	0.00%
2024/04/09	1	125.00	10	122.50	124.50	-9	556	-1.62%
2024/04/08	14	121.54	1	127.50	124.00	13	512	2.54%
2024/04/03	0	0.00	2	116.50	119.50	-2	400	-0.50%
2024/03/26	1	98.10	0	0.00	96.30	1	266	0.38%
2024/03/13	1	101.00	0	0.00	98.90	1	262	0.38%
2024/03/04	0	0.00	2	100.00	100.00	-2	233	-0.86%
2024/02/02	0	0.00	1	91.70	91.50	-1	238	-0.42%
2024/01/11	1	85.70	0	0.00	85.70	1	232	0.43%
2023/12/01	0	0.00	1	94.60	94.40	-1	210	-0.47%
2023/11/21	1	88.80	0	0.00	89.10	1	154	0.65%
2023/11/15	0	0.00	2	82.60	82.50	-2	144	-1.38%
2023/10/17	2	79.60	0	0.00	79.70	2	216	0.92%
2023/09/05	0	0.00	1	86.00	86.00	-1	402	-0.25%
2023/08/11	1	85.80	0	0.00	85.60	1	410	0.24%
2023/08/04	0	0.00	9	94.00	94.80	-9	417	-2.16%
2023/08/02	0	0.00	7	94.21	94.20	-7	418	-1.67%
2023/07/31	2	97.60	0	0.00	97.30	2	411	0.49%
2023/07/19	3	99.90	0	0.00	100.00	3	417	0.72%
2023/07/18	3	101.00	0	0.00	103.00	3	421	0.71%
2023/07/17	2	103.00	0	0.00	101.00	2	421	0.47%
2023/07/12	8	105.13	0	0.00	104.50	8	455	1.76%
2023/07/10	1	104.00	1	103.00	103.00	0	518	0.00%
2023/06/14	0	0.00	1	95.40	95.40	-1	434	-0.23%
2023/06/05	1	92.20	0	0.00	92.40	1	426	0.23%
2023/05/19	0	0.00	1	96.80	95.10	-1	436	-0.23%
2023/04/28	1	94.80	0	0.00	95.10	1	416	0.24%
2023/04/21	0	0.00	15	94.12	95.30	-15	386	-3.88%
2023/04/18	0	0.00	1	100.00	99.70	-1	352	-0.28%
2023/04/17	1	103.00	1	102.50	103.00	0	334	0.00%
2023/04/14	1	97.90	0	0.00	96.00	1	303	0.33%
2023/04/13	5	93.96	0	0.00	94.20	5	224	2.23%
2023/04/10	10	92.58	0	0.00	92.50	10	214	4.66%
2023/03/27	0	0.00	1	88.20	88.20	-1	186	-0.54%
2023/03/24	1	88.10	0	0.00	88.70	1	187	0.53%
2023/02/16	0	0.00	12	85.68	85.90	-12	211	-5.67%
2023/02/14	0	0.00	2	85.50	86.00	-2	216	-0.92%
2023/02/08	0	0.00	1	86.00	85.50	-1	227	-0.44%
2023/02/01	12	79.55	0	0.00	81.80	12	221	5.42%
2022/12/30	1	73.50	0	0.00	73.60	1	323	0.31%
2022/10/25	0	0.00	1	75.00	74.50	-1	678	-0.15%
2022/10/05	0	0.00	1	82.20	82.40	-1	567	-0.18%
2022/09/27	1	81.70	0	0.00	81.60	1	519	0.19%
2022/09/15	3	89.97	0	0.00	90.50	3	413	0.72%
2022/08/30	0	0.00	5	87.62	89.60	-5	225	-2.22%
2022/08/29	5	92.50	0	0.00	90.70	5	204	2.44%
2022/08/24	0	0.00	1	72.50	73.20	-1	109	-0.91%
2022/06/14	5	71.52	5	72.10	67.30	0	59	0.00%
2022/05/24	0	0.00	1	59.00	58.40	-1	25	-3.93%
2022/05/04	0	0.00	1	59.50	59.60	-1	24	-4.09%
2022/02/22	0	0.00	1	60.00	59.60	-1	67	-1.49%
2022/02/18	0	0.00	1	60.00	60.70	-1	71	-1.40%
2021/11/18	0	0.00	1	60.40	60.60	-1	34	-2.87%
2021/10/15	0	0.00	1	52.00	52.20	-1	12	-8.01%
2021/09/02	0	0.00	1	51.40	51.70	-1	15	-6.64%
2021/08/31	0	0.00	2	51.20	51.90	-2	14	-13.35%
2021/08/19	0	0.00	1	51.10	51.90	-1	17	-5.67%
2021/08/10	0	0.00	5	52.20	52.00	-5	20	-24.27%
2021/07/28	1	52.00	0	0.00	53.00	1	23	4.19%
2021/07/22	1	52.90	0	0.00	53.30	1	26	3.84%
2021/07/21	2	53.00	0	0.00	53.70	2	25	7.84%
2021/07/19	1	53.00	0	0.00	53.80	1	27	3.60%
2021/07/16	1	53.60	0	0.00	53.50	1	29	3.36%
2021/07/15	1	52.90	0	0.00	53.60	1	31	3.20%
2021/07/13	0	0.00	1	54.20	53.50	-1	38	-2.59%
2021/07/12	1	54.00	1	55.20	54.20	0	41	0.00%
2021/07/09	1	53.90	0	0.00	53.70	1	41	2.44%
2021/06/28	1	53.80	0	0.00	53.70	1	46	2.15%
2021/06/15	0	0.00	1	54.50	54.40	-1	48	-2.05%
2021/05/19	1	50.50	0	0.00	50.60	1	49	2.01%
2021/05/07	2	56.80	0	0.00	57.30	2	47	4.21%
2021/04/23	0	0.00	1	60.60	60.60	-1	44	-2.27%
2021/04/22	0	0.00	1	59.70	59.90	-1	42	-2.34%
2021/04/21	2	58.95	0	0.00	59.00	2	40	4.89%
2021/03/31	0	0.00	4	54.80	54.80	-4	29	-13.57%
2020/03/25	0	0.00	1.1	41.86	41.80	-1.1	22	-4.70%
2020/03/20	0	0.00	3	42.85	44.10	-3	22	-13.60%
2020/03/19	0	0.00	4	42.95	42.90	-4	21	-18.93%
2019/08/27	1	82.00	0	0.00	82.20	1	47	2.13%
2019/08/21	0	0.00	3	89.00	88.40	-3	36	-8.32%
2018/11/29	0	0.00	1	81.20	80.60	-1	31	-3.16%
2018/11/12	1	89.90	0	0.00	92.10	1	28	3.55%
2018/11/01	3	82.60	0	0.00	82.70	3	22	13.38%
2018/07/26	0	0.00	0.1	79.00	78.90	-0.1	41	-0.12%
2018/03/22	0	0.00	3	85.40	85.30	-3	41	-7.20%
2018/03/12	0	0.00	1	89.20	88.70	-1	42	-2.33%
2018/01/09	0	0.00	1	94.00	94.20	-1	38	-2.59%
2018/01/03	0	0.00	2	95.50	94.10	-2	38	-5.15%