新建 (2516)-第一金-忠孝券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.60
漲跌
▼0.30
漲幅
-2.33%
成交量
1,988張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	11	12.48	12.60	-11	2,543	-0.43%
2024/05/03	1	12.80	1	13.25	12.90	0	2,523	0.00%
2024/04/30	1	12.95	0	0.00	12.45	1	2,484	0.04%
2024/04/25	50	12.40	0	0.00	12.50	50	2,423	2.06%
2024/04/24	0	0.00	4	12.65	12.45	-4	2,420	-0.17%
2024/04/22	0	0.00	0.1	13.10	12.25	-0.1	2,429	0.00%
2024/04/19	4	12.83	0	0.00	12.55	4	2,327	0.17%
2024/04/18	0	0.00	10	12.85	12.85	-10	2,261	-0.44%
2024/04/16	0	0.00	45	11.77	11.70	-45	2,270	-1.98%
2024/04/09	0	0.00	2	12.90	13.00	-2	2,249	-0.09%
2024/04/01	0	0.00	3	11.80	12.00	-3	2,241	-0.13%
2024/03/27	0	0.00	0.4	12.15	12.20	-0.4	2,346	-0.02%
2024/03/25	40	11.69	0	11.90	11.85	40	2,473	1.62%
2024/03/22	2	11.60	0	0.00	11.55	2	2,619	0.08%
2024/03/18	0	0.00	7	11.55	11.60	-7	3,143	-0.22%
2024/03/15	0.5	11.80	0	0.00	11.60	0.5	3,334	0.01%
2024/03/14	0.3	11.95	0	0.00	12.00	0.3	3,492	0.01%
2024/03/13	12	11.85	4	11.89	11.85	8	3,535	0.23%
2024/03/11	10.2	12.21	0	0.00	12.90	10.2	3,543	0.29%
2024/03/08	9	13.03	0	0.00	12.90	9	3,497	0.26%
2024/03/07	1	13.10	3	13.70	13.25	-2	3,526	-0.06%
2024/03/06	28	13.78	18	14.00	13.55	10	3,517	0.28%
2024/03/05	5	12.60	0	0.00	13.50	5	3,432	0.15%
2024/02/27	0	0.00	1	12.85	12.85	-1	3,535	-0.03%
2024/02/22	2	12.80	1.4	12.67	12.95	0.6	4,212	0.01%
2024/02/20	1	12.70	0	0.00	12.50	1	4,468	0.02%
2024/02/19	1	12.20	0	0.00	12.50	1	4,586	0.02%
2024/02/05	0	0.00	0.3	11.95	12.00	-0.3	4,795	-0.01%
2024/02/02	0	0.00	1	12.05	11.95	-1	4,810	-0.02%
2024/01/25	1	11.65	0	0.00	11.60	1	4,906	0.02%
2024/01/23	2	11.90	0	0.00	12.00	2	4,964	0.04%
2024/01/19	0	0.00	30	11.99	11.95	-30	5,030	-0.60%
2024/01/16	0	0.00	1	12.70	12.50	-1	5,072	-0.02%
2024/01/10	0	0.00	3	12.93	12.70	-3	5,249	-0.06%
2024/01/08	0	0.00	3	13.90	13.80	-3	5,355	-0.06%
2024/01/02	3	14.30	2	13.80	14.20	1	5,461	0.02%
2023/12/29	0	0.00	1	14.10	14.10	-1	5,419	-0.02%
2023/12/25	2	13.38	20	13.40	13.30	-18	5,331	-0.34%
2023/12/22	1	13.80	14	13.85	13.80	-13	5,302	-0.25%
2023/12/21	1	14.05	0	0.00	13.90	1	5,281	0.02%
2023/12/20	0	0.00	1	14.30	14.35	-1	5,227	-0.02%
2023/12/19	5	14.07	12	14.74	14.70	-7	5,134	-0.14%
2023/12/18	2	13.60	0	0.00	13.65	2	4,981	0.04%
2023/12/15	2	13.70	9	13.77	13.25	-7	4,939	-0.14%
2023/12/14	28	14.43	7	14.08	14.05	21	4,824	0.44%
2023/12/13	1.1	14.51	2	14.28	14.75	-1	4,680	-0.02%
2023/12/12	27.1	13.69	1	13.75	13.75	26.1	4,479	0.58%
2023/12/11	3	12.38	0	0.00	13.00	3	4,283	0.07%
2023/12/08	0.1	11.50	0	0.00	11.85	0.1	4,115	0.00%
2023/12/07	0.2	11.58	0	0.00	11.55	0.2	4,091	0.00%
2023/12/05	0.1	11.70	0	0.00	11.70	0.1	4,040	0.00%
2023/12/01	0.2	12.40	5	12.25	12.35	-4.9	3,940	-0.12%
2023/11/30	0.1	12.40	2	12.35	12.25	-2	3,922	-0.05%
2023/11/29	0	0.00	10	12.25	12.30	-10	3,905	-0.26%
2023/11/28	2	12.55	0	0.00	12.55	2	3,929	0.05%
2023/11/27	4.2	12.28	12	12.20	12.20	-7.8	3,877	-0.20%
2023/11/24	1	12.70	1	12.90	12.65	0	3,830	0.00%
2023/11/22	12.2	13.46	0	0.00	14.05	12.2	3,597	0.34%
2023/11/21	7	12.64	11	12.43	13.00	-4	3,395	-0.12%
2023/11/20	7	11.51	0	0.00	11.85	7	3,167	0.22%
2023/11/17	3	10.13	0	0.00	10.80	3	3,013	0.10%
2023/11/14	0	0.00	2	9.20	9.22	-2	2,792	-0.07%
2023/11/08	5	9.11	0	0.00	9.11	5	2,776	0.18%
2023/10/31	0	0.00	1.2	9.64	9.19	-1.2	3,018	-0.04%
2023/10/30	0	0.00	5	9.44	9.62	-5	2,960	-0.17%
2023/10/26	20	9.14	0	0.00	9.01	20	2,851	0.70%
2023/10/23	0	0.00	5	9.44	9.25	-5	2,716	-0.18%
2023/10/20	1	8.82	10	9.10	9.10	-9	2,622	-0.34%
2023/10/19	0	0.00	20	8.60	8.70	-20	2,503	-0.80%
2023/10/17	1	8.78	0	0.00	8.72	1	2,398	0.04%
2023/10/16	20	8.94	0	0.00	9.13	20	2,302	0.87%
2023/10/13	0	0.00	10	8.50	8.53	-10	2,168	-0.46%
2023/10/11	0	0.00	10	7.85	7.85	-10	2,040	-0.49%
2023/09/13	0	0.00	1	7.88	7.80	-1	1,675	-0.06%
2023/09/01	0	0.00	10	8.10	8.09	-10	1,522	-0.66%
2023/08/28	0	0.00	5	7.91	7.96	-5	1,363	-0.37%
2023/08/25	0	0.00	33	7.60	7.80	-33	1,323	-2.49%
2023/08/21	0	0.00	20	7.50	7.65	-20	1,102	-1.81%
2023/08/17	0	0.00	3	6.35	6.35	-3	858	-0.35%
2023/08/14	0	0.00	0.9	6.70	6.76	-0.9	785	-0.11%
2023/08/11	0	0.00	3	7.00	6.79	-3	757	-0.40%
2023/08/10	0	0.00	45	6.96	6.95	-45	667	-6.75%
2023/08/09	1	6.34	0	0.00	6.34	1	482	0.21%
2023/08/08	0	0.00	38	5.77	5.77	-38	369	-10.28%
2023/07/04	2	5.37	0	0.00	5.36	2	293	0.68%
2023/06/15	4	5.39	0	0.00	5.40	4	279	1.43%
2023/06/12	0	0.00	1	5.53	5.53	-1	269	-0.37%
2023/06/08	25	5.92	26	5.92	5.81	-1	275	-0.36%
2023/06/07	26	5.61	37	5.66	5.75	-11	263	-4.18%
2023/06/06	26	5.57	26	5.57	5.57	0	254	0.00%
2023/06/02	26	5.39	26	5.39	5.30	0	239	0.00%
2023/06/01	0	0.00	1	5.36	5.37	-1	235	-0.43%
2023/05/31	26	5.35	26	5.35	5.34	0	231	0.00%
2023/05/30	26	5.31	26	5.31	5.33	0	224	0.00%
2023/05/29	6	5.25	12	5.25	5.27	-6	219	-2.73%
2023/05/26	4	5.25	4	5.25	5.20	0	218	0.00%
2023/05/22	0	0.00	6	5.14	5.14	-6	202	-2.96%
2023/05/15	0	0.00	5	5.03	5.04	-5	188	-2.65%
2023/04/20	0	5.03	0	0.00	5.03	0	198	0.00%
2023/04/13	1	4.95	0	0.00	5.04	1	185	0.54%
2023/04/10	6	4.93	6	4.93	4.94	0	175	0.00%
2023/03/22	1	4.90	0	0.00	4.90	1	175	0.57%
2023/03/20	1	4.84	0	0.00	4.87	1	177	0.56%
2023/03/14	1	4.83	0	0.00	4.83	1	176	0.57%
2023/03/13	2	4.99	2	4.99	4.99	0	156	0.00%
2023/03/03	4	5.10	2	5.10	5.07	2	147	1.36%
2022/12/08	0	0.00	2	4.96	5.00	-2	137	-1.45%
2022/11/11	2	4.94	2	4.94	4.88	0	187	0.00%
2022/09/16	2	5.04	0	0.00	5.01	2	245	0.82%
2022/09/12	0	5.16	0	0.00	5.12	0	248	0.00%
2022/08/29	2	5.02	2	5.02	4.97	0	225	0.00%
2022/08/25	5	4.81	0	0.00	4.91	5	204	2.45%
2022/08/11	1	4.88	0	0.00	4.86	1	158	0.63%
2022/02/10	1	6.20	0	0.00	6.20	1	638	0.16%
2022/01/19	0	0.00	2	6.30	6.31	-2	616	-0.32%
2022/01/14	2	6.37	0	0.00	6.31	2	610	0.33%
2022/01/04	0	0.00	11	6.73	6.81	-11	535	-2.05%
2021/12/30	0	0.00	78	6.77	6.71	-78	484	-16.10%
2021/12/27	5	6.17	0	0.00	6.20	5	410	1.22%
2021/12/03	8	6.05	0	0.00	6.00	8	357	2.24%
2021/11/26	22	6.17	22	6.17	6.03	0	344	0.00%
2021/11/25	6	6.13	5	6.13	6.09	1	336	0.30%
2021/11/24	5	6.00	0	0.00	6.12	5	335	1.49%
2021/11/22	16	6.14	16	6.14	6.10	0	322	0.00%
2021/11/19	16	6.06	1	6.06	6.05	15	312	4.81%
2021/11/17	70	6.13	66	6.14	6.15	4	260	1.53%
2021/11/16	30	5.83	0	0.00	5.84	30	218	13.74%
2021/10/27	1	5.66	0	0.00	5.68	1	202	0.49%
2021/09/01	0	0.00	2	5.84	5.84	-2	342	-0.58%
2021/08/12	1	5.90	0	0.00	5.90	1	478	0.21%
2021/05/21	0	0.00	5	5.36	5.60	-5	949	-0.53%
2021/05/04	0	0.00	5	5.83	5.83	-5	796	-0.63%
2021/04/26	0	0.00	10	7.06	6.94	-10	665	-1.50%
2021/04/22	0	0.00	54	6.84	6.55	-54	562	-9.60%
2021/04/20	0	0.00	85	6.18	6.25	-85	398	-21.35%
2021/03/12	0	0.00	2	5.00	4.99	-2	231	-0.87%
2020/12/14	0	0.00	0.2	5.20	5.24	-0.2	275	-0.06%
2020/11/12	3	5.14	0	0.00	5.15	3	249	1.20%
2020/09/24	2	5.50	0	0.00	5.35	2	399	0.50%
2020/09/03	0	0.00	9	5.19	5.21	-9	416	-2.16%
2020/07/23	8	5.69	13	5.69	5.67	-5	374	-1.33%
2020/07/22	13	5.57	15	5.44	5.45	-2	344	-0.58%
2020/07/21	0	0.00	1	5.07	5.11	-1	301	-0.33%
2020/06/11	75	5.22	97	5.20	5.09	-22	307	-7.16%
2020/06/10	16	5.00	15	5.00	5.00	1	280	0.36%
2020/06/08	8	4.94	0	0.00	4.95	8	292	2.73%
2020/06/04	7	4.93	0	0.00	4.85	7	279	2.50%
2020/06/03	17	4.85	0	0.00	4.85	17	274	6.19%
2020/04/29	4	4.55	0	0.00	4.56	4	243	1.65%
2019/12/27	2	6.03	0	0.00	6.03	2	112	1.78%
2019/12/23	0	0.00	3	6.00	6.01	-3	99	-3.02%
2019/12/19	3	6.01	0	0.00	6.01	3	100	2.99%
2019/12/17	3	6.02	0	0.00	6.02	3	99	3.02%
2019/12/11	0	0.00	0.1	6.00	6.02	-0.1	99	-0.13%
2019/12/06	3	6.00	0	0.00	5.99	3	99	3.00%
2019/12/05	1	6.01	0	0.00	5.99	1	100	1.00%
2019/12/02	0	0.00	3	6.01	6.02	-3	99	-3.00%
2019/11/22	3	6.03	0	0.00	6.05	3	93	3.19%
2019/11/20	0	6.00	0	0.00	6.08	0	94	0.00%
2019/11/18	6	6.04	0	0.00	6.02	6	96	6.20%
2019/11/15	5	6.04	0	0.00	6.05	5	96	5.17%
2019/11/06	25	6.10	0	0.00	6.10	25	107	23.16%
2019/11/04	5	6.12	0	0.00	6.12	5	109	4.57%
2019/11/01	0	6.10	0	0.00	6.09	0	106	0.00%
2019/10/30	34	6.12	23	6.11	6.13	11	107	10.20%
2019/10/29	41	6.12	40	6.12	6.10	1	106	0.94%
2019/10/21	15	6.05	0	0.00	6.05	15	101	14.82%
2019/10/17	14	6.04	0	0.00	6.04	14	97	14.31%
2019/10/16	7	5.99	0	0.00	6.01	7	95	7.31%
2019/10/15	5	5.99	0	0.00	5.99	5	96	5.19%
2019/10/14	9	5.97	0	0.00	5.98	9	96	9.33%
2019/09/10	8	5.98	0	0.00	5.99	8	107	7.47%
2019/09/05	5	5.96	0	0.00	5.96	5	103	4.83%
2019/08/01	0	0.00	8	5.95	5.91	-8	100	-7.99%
2019/07/26	0	0.00	5	6.00	6.01	-5	101	-4.90%
2019/07/25	0	0.00	5	5.98	5.98	-5	102	-4.89%
2019/07/17	0	0.00	5	6.03	6.04	-5	105	-4.76%
2019/07/16	0	0.00	5	6.02	6.00	-5	104	-4.80%
2019/07/12	5	6.00	15	6.02	6.00	-10	113	-8.83%
2019/07/05	0	0.00	5	6.06	6.05	-5	128	-3.89%
2019/05/14	0	0.00	10	6.09	6.07	-10	182	-5.48%
2019/05/09	0	0.00	10	6.12	6.13	-10	175	-5.69%
2019/04/18	3	6.28	0	0.00	6.25	3	166	1.81%
2019/04/03	10	6.46	16	6.46	6.44	-6	154	-3.89%
2019/04/01	5	6.42	13	6.42	6.41	-8	151	-5.27%
2019/03/20	5	6.41	30	6.40	6.41	-25	135	-18.43%
2019/03/11	5	6.34	0	0.00	6.34	5	145	3.43%
2019/02/20	5	6.35	0	0.00	6.36	5	145	3.43%
2019/02/13	2	6.33	0	0.00	6.33	2	151	1.32%
2019/02/11	6	6.34	8	6.34	6.34	-2	156	-1.28%
2019/01/28	5	6.31	0	0.00	6.30	5	165	3.03%
2019/01/18	3	6.28	0	0.00	6.28	3	181	1.65%
2019/01/17	2	6.28	0	0.00	6.28	2	196	1.02%
2019/01/16	2	6.32	0	0.00	6.34	2	201	0.99%
2019/01/14	0	0.00	12	6.32	6.35	-12	203	-5.89%
2019/01/09	14	6.43	0	0.00	6.43	14	207	6.74%
2019/01/07	2	6.33	0	0.00	6.40	2	205	0.98%
2018/12/19	2	6.27	0	0.00	6.27	2	223	0.90%
2018/12/14	0	0.00	5	6.37	6.35	-5	224	-2.23%
2018/12/05	5	6.51	0	0.00	6.53	5	224	2.22%
2018/12/04	0	0.00	5	6.51	6.51	-5	224	-2.23%
2018/11/28	8	6.41	0	0.00	6.45	8	225	3.55%
2018/11/22	0	0.00	15	6.40	6.38	-15	228	-6.56%
2018/11/19	5	6.36	0	0.00	6.36	5	223	2.24%
2018/11/16	0	0.00	5	6.40	6.35	-5	216	-2.31%
2018/11/15	0	0.00	6	6.40	6.41	-6	215	-2.79%
2018/11/13	16	6.35	11	6.35	6.36	5	213	2.34%
2018/11/12	0	6.30	16	6.29	6.30	-16	212	-7.54%
2018/11/02	7	6.24	15	6.24	6.23	-8	203	-3.94%
2018/10/31	0	0.00	0	6.10	6.12	0	199	0.00%
2018/10/19	3	6.14	0	0.00	6.11	3	175	1.71%
2018/10/16	3	6.14	0	0.00	6.14	3	172	1.74%
2018/10/12	12	6.15	0	0.00	6.18	12	170	7.04%
2018/10/05	0	0.00	1	6.41	6.46	-1	160	-0.62%
2018/10/04	16	6.47	54	6.46	6.50	-38	160	-23.72%
2018/10/03	18	6.48	10	6.48	6.50	8	159	5.02%
2018/10/02	76	6.48	87	6.48	6.48	-11	157	-6.98%
2018/10/01	35	6.48	55	6.46	6.44	-20	155	-12.88%
2018/09/28	4	6.45	30	6.43	6.46	-26	163	-15.90%
2018/09/26	10	6.44	0	0.00	6.44	10	156	6.39%
2018/09/20	1	6.37	0	0.00	6.43	1	142	0.70%
2018/09/17	10	6.33	0	0.00	6.32	10	133	7.51%
2018/09/14	5	6.34	0	0.00	6.34	5	131	3.79%
2018/09/11	10	6.33	0	0.00	6.32	10	148	6.73%
2018/09/07	4	6.36	0	0.00	6.32	4	150	2.66%
2018/09/06	5	6.40	0	0.00	6.40	5	154	3.24%
2018/09/05	3	6.44	0	0.00	6.46	3	158	1.90%
2018/09/04	19	6.48	0	0.00	6.47	19	157	12.04%
2018/09/03	30	6.41	0	0.00	6.41	30	158	18.95%
2018/08/31	21	6.36	0	0.00	6.38	21	162	12.94%
2018/08/30	6	6.34	0	0.00	6.35	6	242	2.47%
2018/08/29	14	6.34	0	0.00	6.34	14	247	5.66%
2018/08/22	40	6.35	0	0.00	6.30	40	273	14.62%
2018/08/17	31	6.32	0	0.00	6.33	31	277	11.18%
2018/08/16	8	6.31	0	0.00	6.31	8	283	2.82%
2018/08/15	4	6.33	0	0.00	6.32	4	322	1.24%
2018/08/14	2	6.33	5	6.31	6.36	-3	330	-0.91%
2018/08/08	10	6.38	0	0.00	6.44	10	351	2.85%
2018/08/06	4	6.30	0	0.00	6.40	4	359	1.11%
2018/08/02	21	6.34	0	0.00	6.33	21	354	5.93%
2018/07/31	4	6.37	0	0.00	6.40	4	355	1.13%
2018/07/27	28	6.42	0	0.00	6.44	28	357	7.83%
2018/07/26	28	6.37	0	0.00	6.40	28	352	7.93%
2018/07/25	9	6.40	0	0.00	6.40	9	354	2.54%
2018/07/09	3	6.31	0	0.00	6.30	3	370	0.81%
2018/07/06	1	6.30	0	0.00	6.30	1	371	0.27%
2018/07/05	3	6.34	0	0.00	6.34	3	360	0.83%
2018/07/04	2	6.37	0	0.00	6.37	2	361	0.55%
2018/07/02	1	6.45	0	0.00	6.46	1	365	0.27%
2018/06/27	3	6.49	0	0.00	6.47	3	391	0.77%
2018/06/22	2	6.52	0	0.00	6.52	2	413	0.48%
2018/06/19	4	6.58	0	0.00	6.58	4	403	0.99%
2018/06/15	21	6.62	0	0.00	6.64	21	398	5.26%
2018/06/08	6	6.80	23	6.76	6.72	-17	394	-4.31%
2018/06/07	11	6.65	153	6.82	6.76	-142	384	-36.97%	大賣/鉅額交易
2018/06/06	1	6.54	0	0.00	6.56	1	302	0.33%
2018/06/05	10	6.51	12	6.51	6.52	-2	306	-0.65%
2018/06/01	14	6.44	52	6.40	6.44	-38	321	-11.80%
2018/05/29	20	6.31	0	0.00	6.31	20	300	6.66%
2018/05/23	27	6.37	79	6.37	6.26	-52	290	-17.91%
2018/05/17	0	0.00	13	6.20	6.20	-13	239	-5.43%
2018/05/16	10	6.20	104	6.21	6.20	-94	235	-39.95%	大賣/
2018/05/15	20	6.17	0	0.00	6.20	20	231	8.63%
2018/05/11	14	6.11	0	0.00	6.12	14	232	6.01%
2018/05/08	14	6.08	0	0.00	6.11	14	238	5.88%
2018/05/07	10	6.07	0	0.00	6.07	10	242	4.12%
2018/05/03	0	0.00	5	6.02	6.06	-5	247	-2.02%
2018/05/02	42	6.03	0	0.00	6.06	42	251	16.72%
2018/04/30	16	6.03	0	0.00	6.05	16	253	6.32%
2018/04/27	5	6.05	0	0.00	6.06	5	252	1.98%
2018/04/26	5	6.04	0	0.00	6.05	5	254	1.96%
2018/04/25	16	6.09	0	0.00	6.09	16	251	6.36%
2018/04/23	15	6.13	0	0.00	6.13	15	253	5.91%
2018/04/20	4	6.18	0	0.00	6.15	4	252	1.58%
2018/04/19	19	6.19	0	0.00	6.20	19	256	7.42%
2018/04/17	5	6.15	0	0.00	6.19	5	260	1.92%
2018/04/12	0	6.20	0	0.00	6.22	0	269	0.01%
2018/04/11	8	6.26	0	0.00	6.25	8	283	2.83%
2018/04/10	33	6.25	0	0.00	6.26	33	292	11.30%
2018/04/02	0	6.30	0	0.00	6.36	0	302	0.00%
2018/03/31	7	6.30	0	0.00	6.38	7	297	2.35%
2018/03/29	5	6.47	0	0.00	6.44	5	313	1.59%
2018/03/27	2	6.64	0	0.00	6.64	2	308	0.65%
2018/03/26	6	6.62	0	0.00	6.64	6	310	1.93%
2018/03/23	2	6.65	0	0.00	6.65	2	320	0.62%
2018/03/22	60	6.68	0	0.00	6.67	60	330	18.15%
2018/03/19	1	6.69	0	0.00	6.70	1	337	0.30%
2018/03/13	8	6.71	0	0.00	6.71	8	339	2.36%
2018/03/12	11	6.67	0	0.00	6.67	11	343	3.20%
2018/03/08	5	6.69	21	6.70	6.73	-16	356	-4.48%
2018/03/06	8	6.63	0	0.00	6.63	8	356	2.24%
2018/03/02	1	6.65	0	0.00	6.65	1	394	0.25%
2018/03/01	7	6.65	0	0.00	6.67	7	398	1.76%
2018/02/23	1	6.76	28	6.71	6.70	-27	403	-6.69%
2018/02/22	2	6.72	0	0.00	6.67	2	404	0.49%
2018/02/21	5	6.70	0	0.00	6.70	5	406	1.23%
2018/02/09	8	6.48	0	0.00	6.54	8	410	1.95%
2018/02/08	11	6.54	0	0.00	6.54	11	407	2.70%
2018/02/07	18	6.59	0	0.00	6.54	18	408	4.40%
2018/02/06	33	6.51	0	0.00	6.43	33	449	7.34%
2018/02/05	20	6.92	0	0.00	6.93	20	449	4.45%
2018/02/01	10	6.96	0	0.00	6.95	10	449	2.23%
2018/01/30	5	7.05	0	0.00	7.02	5	452	1.10%
2018/01/25	33	7.07	0	0.00	7.05	33	459	7.19%
2018/01/23	19	7.13	0	0.00	7.09	19	458	4.14%
2018/01/22	49	7.13	0	0.00	7.13	49	456	10.74%
2018/01/19	5	7.18	0.2	7.10	7.16	4.8	456	1.05%
2018/01/17	10	7.17	0	0.00	7.19	10	459	2.18%
2018/01/15	96	7.20	0	0.00	7.20	96	474	20.22%
2018/01/12	15	7.20	0	0.00	7.20	15	472	3.18%
2018/01/11	15	7.16	0	0.00	7.15	15	475	3.16%
2018/01/10	55	7.18	0	0.00	7.19	55	490	11.21%
2018/01/09	10	7.18	0	0.00	7.18	10	501	1.99%
2018/01/08	30	7.15	0	0.00	7.18	30	513	5.84%
2018/01/05	10	7.19	0	0.00	7.18	10	523	1.91%
2018/01/04	25	7.19	0	0.00	7.16	25	525	4.75%
2018/01/03	5	7.23	0	0.00	7.23	5	533	0.94%