山隆 (2616)-第一金-忠孝券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.80
漲跌
▼0.15
漲幅
-0.58%
成交量
469張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	26.85	0	0.00	26.70	0	215	0.00%
2024/05/17	0.1	26.95	0	0.00	26.90	0.1	208	0.05%
2024/05/08	0	0.00	0	27.15	27.00	0	199	0.00%
2024/05/03	0	27.20	0	0.00	26.95	0	197	0.00%
2024/04/03	0	0.00	0	27.42	27.50	0	189	0.00%
2024/04/01	0	27.65	0	0.00	27.70	0	187	0.00%
2024/03/27	0	26.95	0	0.00	26.80	0	184	0.00%
2024/03/26	0	26.90	130	26.66	26.65	-130	180	-71.86%	大賣/鉅額交易
2024/03/21	0	27.45	0	0.00	27.25	0	160	0.01%
2024/03/19	0	0.00	1	27.20	27.25	-1	169	-0.59%
2024/03/18	0	27.40	0	0.00	27.30	0	170	0.00%
2024/03/01	0	29.90	0	0.00	29.85	0	166	0.01%
2024/02/27	0	29.95	0	0.00	29.80	0	171	0.00%
2024/01/23	0	29.70	0	0.00	29.60	0	212	0.00%
2023/12/28	1	29.85	0	0.00	29.85	1	219	0.46%
2023/12/15	0	0.00	1	29.90	30.00	-1	215	-0.47%
2023/12/11	1	30.20	0	0.00	30.20	1	188	0.53%
2023/12/08	1	30.45	0	0.00	30.45	1	182	0.55%
2023/12/06	0	30.60	0	0.00	30.40	0	180	0.00%
2023/11/24	0	0.00	3	30.60	30.65	-3	143	-2.09%
2023/11/03	0	30.70	0	0.00	30.45	0	125	0.00%
2023/08/08	0	31.70	0	0.00	31.60	0	202	0.00%
2023/07/31	0	0.00	0.1	33.20	32.90	-0.1	217	-0.02%
2023/07/25	0	0.00	1	32.55	32.60	-1	234	-0.43%
2023/07/19	1	32.10	0	32.35	32.15	1	226	0.44%
2023/07/04	0	0.00	0	32.85	32.80	0	219	0.00%
2023/07/03	0	0.00	3	32.70	32.75	-3	220	-1.36%
2023/06/14	0	32.70	0	0.00	32.55	0	227	0.00%
2023/04/20	1	32.15	0	0.00	32.15	1	213	0.47%
2023/04/10	0	32.40	0	0.00	32.30	0	214	0.00%
2023/03/31	0	32.60	0	0.00	32.45	0	214	0.02%
2023/03/29	0	33.15	1	33.15	33.25	-1	213	-0.47%
2023/03/28	0	33.00	0	0.00	32.80	0	210	0.00%
2023/03/24	1	32.75	0	0.00	32.85	1	204	0.49%
2023/03/22	0	0.00	1	32.40	32.40	-1	200	-0.50%
2023/03/20	0	32.20	0	0.00	32.05	0	196	0.00%
2023/03/17	1	31.65	0	0.00	31.75	1	195	0.51%
2023/03/16	1	31.45	0	0.00	31.45	1	193	0.52%
2023/03/13	0.1	31.55	0	0.00	31.70	0.1	191	0.03%
2023/03/07	0.1	31.80	0	0.00	31.75	0.1	183	0.05%
2023/03/01	0	31.35	0	0.00	31.20	0	176	0.00%
2023/02/16	0	31.25	0	0.00	31.10	0	175	0.00%
2023/01/31	0	0.00	2	30.15	30.25	-2	150	-1.33%
2023/01/30	0	0.00	294.8	30.41	30.45	-294.8	134	-218.53%	大賣/鉅額交易
2023/01/17	0	0.00	132	30.72	30.70	-132	124	-106.41%	大賣/鉅額交易
2023/01/16	0	0.00	81	30.76	30.80	-81	118	-68.51%
2022/12/22	1	32.05	0	0.00	32.15	1	87	1.15%
2022/12/14	0	0.00	0.9	32.25	32.25	-0.9	87	-1.00%
2022/11/18	0	0.00	71.9	32.03	32.05	-71.9	97	-73.52%
2022/11/17	0	0.00	207	32.06	32.20	-207	97	-211.73%	大賣/鉅額交易
2022/11/16	0	0.00	99	32.26	32.25	-99	96	-102.38%
2022/11/15	0	0.00	49	32.27	32.55	-49	99	-49.23%
2022/11/14	0	0.00	41	32.30	32.55	-41	103	-39.43%
2022/11/09	0	0.00	1	32.90	33.00	-1	105	-0.95%
2022/11/04	0	0.00	0	32.60	32.45	0	115	0.00%
2022/11/02	0	0.00	10	32.60	32.70	-10	114	-8.73%
2022/10/27	3	32.67	18	32.62	32.70	-15	127	-11.78%
2022/10/25	0	0.00	33	32.39	32.50	-33	128	-25.75%
2022/10/24	0	0.00	12	32.43	32.50	-12	127	-9.38%
2022/10/21	0	0.00	10	32.30	32.40	-10	127	-7.83%
2022/10/20	0	0.00	17	32.26	32.25	-17	127	-13.30%
2022/10/19	0	0.00	146	32.68	32.50	-146	126	-114.99%	大賣/鉅額交易
2022/10/18	0	0.00	82	32.75	32.90	-82	123	-66.31%
2022/10/17	0	0.00	8	32.85	32.90	-8	122	-6.51%
2022/10/13	0	0.00	1	33.00	32.95	-1	122	-0.81%
2022/09/29	1	33.45	0	0.00	33.55	1	119	0.83%
2022/09/28	0	0.00	50	33.50	33.35	-50	119	-41.68%
2022/09/02	0	0.00	4	34.65	34.25	-4	158	-2.52%
2022/08/31	0	0.00	3	34.65	34.70	-3	153	-1.95%
2022/08/29	0	0.00	85	34.34	34.35	-85	153	-55.24%
2022/08/26	0	0.00	9	34.45	34.60	-9	151	-5.95%
2022/08/25	0	0.00	104	34.42	34.50	-104	150	-69.30%	大賣/鉅額交易
2022/08/24	0	0.00	44	34.41	34.40	-44	150	-29.29%
2022/08/23	0	0.00	78	34.33	34.40	-78	150	-51.88%
2022/08/22	0	0.00	84	34.44	34.35	-84	154	-54.46%
2022/08/19	0	0.00	98	34.04	34.40	-98	152	-64.08%
2022/08/18	0	0.00	43	33.83	33.95	-43	149	-28.81%
2022/08/17	0	0.00	43	33.88	33.95	-43	150	-28.57%
2022/08/16	0	0.00	100	33.84	33.85	-100	147	-67.60%
2022/08/15	0	0.00	100	33.67	33.90	-100	147	-67.68%
2022/08/12	0	0.00	39	33.52	33.75	-39	149	-26.08%
2022/08/11	0	0.00	166	33.33	33.45	-166	149	-111.00%	大賣/鉅額交易
2022/08/10	0	0.00	68	33.06	33.15	-68	146	-46.40%
2022/08/09	1	33.05	35	33.02	33.10	-34	148	-22.96%
2022/08/08	0	0.00	108	33.02	33.05	-108	148	-72.59%	大賣/鉅額交易
2022/08/05	0	0.00	55	33.37	33.20	-55	148	-36.98%
2022/08/04	0	33.70	128	33.39	33.35	-128	144	-88.32%	大賣/鉅額交易
2022/08/03	0	0.00	2	34.05	33.90	-2	143	-1.39%
2022/08/02	0	34.25	26	34.00	34.05	-26	149	-17.35%
2022/07/01	0	33.50	0	0.00	33.25	0	184	0.00%
2022/06/30	0	33.50	0	0.00	33.55	0	184	0.00%
2022/06/28	0	0.00	9	33.50	33.50	-9	183	-4.90%
2022/06/17	0.1	34.30	0	0.00	34.35	0.1	176	0.06%
2022/06/16	0.2	37.00	2	36.88	36.80	-1.8	166	-1.07%
2022/06/08	0	0.00	4	36.56	36.50	-4	162	-2.46%
2022/06/07	0	0.00	1	36.65	36.50	-1	165	-0.61%
2022/05/30	0	0.00	1	36.90	36.30	-1	168	-0.59%
2022/05/26	0	36.30	0	0.00	35.95	0	160	0.00%
2022/05/23	0	0.00	0	35.90	35.80	0	159	0.00%
2022/05/20	0	0.00	0.7	35.65	35.55	-0.7	158	-0.46%
2022/05/19	0	35.35	0	0.00	35.30	0	154	0.00%
2022/05/12	0	36.40	0	0.00	36.05	0	148	0.02%
2022/04/26	1	38.60	0	0.00	38.75	1	143	0.70%
2022/04/25	0	38.90	0	0.00	38.40	0	143	0.00%
2022/04/22	0	0.00	0	38.90	38.65	0	141	0.00%
2022/04/20	0	0.00	0.5	38.90	38.70	-0.5	134	-0.35%
2022/04/18	0	0.00	0.2	38.70	38.80	-0.2	133	-0.15%
2022/03/31	3	39.95	0	0.00	39.90	3	122	2.44%
2022/03/29	0	0.00	1	39.85	39.95	-1	118	-0.84%
2022/03/28	0	0.00	1	39.80	39.75	-1	117	-0.85%
2022/03/11	1	38.50	1	38.50	38.60	0	98	0.00%
2022/03/10	1.2	38.55	0	0.00	38.60	1.2	98	1.22%
2022/02/23	3	37.50	0	0.00	37.40	3	84	3.54%
2022/02/11	0	0.00	1	38.00	37.90	-1	89	-1.12%
2022/02/10	0	0.00	2	37.35	37.55	-2	86	-2.31%
2022/02/08	0	0.00	0	36.80	36.85	0	80	-0.01%
2022/01/26	0	0.00	10	36.35	36.35	-10	78	-12.73%
2021/12/10	1	36.40	0	0.00	36.45	1	74	1.35%
2021/11/26	0	36.33	0	0.00	36.05	0	80	0.00%
2021/11/24	0	36.20	0	0.00	36.30	0	99	0.00%
2021/11/16	0	0.00	1	36.55	36.50	-1	98	-1.01%
2021/11/12	0	0.00	2	36.00	36.10	-2	97	-2.06%
2021/11/10	0	0.00	6	35.25	35.25	-6	92	-6.46%
2021/11/08	0	0.00	2	35.25	35.25	-2	96	-2.08%
2021/10/21	0	0.00	0	35.35	35.30	0	127	0.00%
2021/10/15	0	0.00	1	35.15	35.20	-1	146	-0.68%
2021/10/14	0	0.00	1	35.05	34.90	-1	148	-0.67%
2021/08/24	0	0.00	2	34.45	34.50	-2	268	-0.75%
2021/08/13	2	34.60	0	0.00	34.00	2	278	0.72%
2021/08/09	1	34.75	1	34.91	34.60	0	298	0.00%
2021/07/27	1	35.85	0.8	36.15	35.80	0.2	335	0.06%
2021/07/23	0.2	36.30	0	0.00	36.55	0.2	341	0.05%
2021/07/05	0	0.00	2	38.80	38.90	-2	431	-0.46%
2021/07/01	0	0.00	2	38.30	38.45	-2	422	-0.47%
2021/06/29	0	0.00	0	39.10	38.80	0	420	-0.01%
2021/06/25	3	38.45	1	38.45	38.35	2	413	0.48%
2021/06/23	0	0.00	1	37.65	37.80	-1	421	-0.24%
2021/06/21	6	39.48	1	39.10	39.20	5	398	1.25%
2021/06/17	0	36.90	0	0.00	36.85	0	374	0.00%
2021/05/21	0	0.00	4	34.75	34.75	-4	377	-1.06%
2021/05/17	0	0.00	1	33.20	33.70	-1	363	-0.27%
2021/05/13	0	0.00	4	34.05	34.85	-4	351	-1.14%
2021/05/10	0	0.00	2	36.60	36.75	-2	321	-0.62%
2021/05/04	0.1	35.85	0	0.00	36.15	0.1	307	0.03%
2021/04/23	1	36.50	10	36.68	36.90	-9	279	-3.23%
2021/04/20	3	38.00	3.2	38.28	38.45	-0.2	247	-0.08%
2021/04/16	0	0.00	6.1	36.50	37.10	-6.1	230	-2.63%
2021/04/13	2	36.50	0.1	36.15	36.20	1.9	206	0.94%
2021/04/12	3	35.20	0.1	35.60	35.55	2.9	196	1.49%
2021/04/09	2	34.80	0	0.00	34.80	2	191	1.05%
2021/04/06	4	34.85	0.1	35.00	34.95	3.9	180	2.18%
2021/03/31	5	34.47	0	0.00	34.50	5	175	2.85%
2021/03/26	0	0.00	0.1	34.50	34.35	-0.1	166	-0.06%
2021/03/23	0	0.00	1	33.75	33.65	-1	151	-0.69%
2021/03/22	0	0.00	0.1	33.30	33.65	-0.1	147	-0.05%
2021/03/17	0	33.35	0	0.00	32.95	0	143	0.00%
2021/03/11	0	0.00	0.1	32.75	32.75	-0.1	137	-0.05%
2021/03/04	0	0.00	1	32.20	32.25	-1	138	-0.72%
2021/02/23	0	0.00	0.1	32.20	32.15	-0.1	135	-0.04%
2021/01/14	0	0.00	1	31.90	31.95	-1	126	-0.79%
2020/12/01	0	32.00	0.1	31.72	31.90	0	97	-0.04%
2020/11/25	0	0.00	0.1	31.30	31.15	-0.1	83	-0.09%
2020/11/13	0	0.00	3.1	30.60	30.70	-3.1	72	-4.36%
2020/11/06	1	29.95	0	0.00	29.95	1	70	1.42%
2020/07/29	0	29.50	0	0.00	29.40	0	357	0.00%
2020/07/28	0	0.00	2	29.20	29.20	-2	359	-0.56%
2020/07/27	1	29.35	0	0.00	29.30	1	358	0.28%
2020/07/17	3	30.57	0	0.00	29.60	3	355	0.84%
2020/07/01	2	29.58	0	0.00	29.60	2	330	0.60%
2020/06/29	2	29.58	0	0.00	29.60	2	319	0.63%
2020/06/09	0	0.00	10	31.15	31.15	-10	236	-4.24%
2020/06/05	0	0.00	5	30.95	31.00	-5	224	-2.23%
2020/06/04	0	0.00	1	30.80	30.80	-1	226	-0.44%
2020/03/23	0	0.00	60	27.50	27.30	-60	145	-41.37%
2020/03/20	0	0.00	160	26.70	27.40	-160	142	-112.23%	大賣/鉅額交易
2020/03/19	0	0.00	160	27.00	26.65	-160	138	-115.79%	大賣/鉅額交易
2020/03/18	0	0.00	160	27.20	27.10	-160	125	-127.98%	大賣/鉅額交易
2020/03/17	0	0.00	160	27.10	27.05	-160	119	-134.44%	大賣/鉅額交易
2020/03/12	4	28.74	0	0.00	28.70	4	106	3.77%
2020/03/10	1	29.05	0	0.00	29.50	1	98	1.01%
2020/03/02	1	29.55	0	0.00	29.65	1	88	1.13%
2020/02/03	1	29.10	0	0.00	29.55	1	73	1.36%
2020/01/30	13	29.51	0	0.00	29.50	13	71	18.12%
2020/01/16	1	29.65	0	0.00	29.65	1	66	1.50%
2019/11/04	1	29.60	0	0.00	29.55	1	137	0.73%
2019/10/30	0	30.05	0	0.00	29.60	0	142	0.01%
2019/10/03	1	29.55	0	0.00	29.60	1	278	0.36%
2019/10/02	1	29.55	0	0.00	29.55	1	279	0.36%
2019/08/27	0	0.00	0	29.75	29.65	0	267	0.00%
2019/08/08	1	29.60	0	0.00	29.60	1	241	0.41%
2019/08/05	1	29.65	0	0.00	29.60	1	231	0.43%
2019/08/01	0	0.00	1	29.65	29.85	-1	229	-0.44%
2019/07/18	1	29.50	0	0.00	29.55	1	202	0.49%
2019/07/15	2	29.65	0	0.00	29.65	2	180	1.11%
2019/05/14	1	29.65	0	0.00	29.90	1	101	0.99%
2019/04/09	0	0.00	1	30.10	30.15	-1	106	-0.94%
2019/02/27	0	30.65	0	0.00	30.50	0	93	0.01%
2019/01/07	1	28.90	0	0.00	29.00	1	71	1.40%
2018/10/05	2	29.70	0	0.00	29.70	2	353	0.57%
2018/09/12	0	0.00	1	30.00	30.05	-1	441	-0.23%
2018/08/21	2	29.60	0	0.00	29.70	2	472	0.42%
2018/08/16	0	0.00	2	28.50	28.95	-2	473	-0.42%
2018/08/15	1	29.70	0	0.00	29.55	1	444	0.23%
2018/08/13	2	30.45	0	0.00	30.45	2	410	0.49%
2018/07/31	4	31.23	0	0.00	31.20	4	438	0.91%
2018/07/23	2	31.00	0	0.00	30.95	2	407	0.49%
2018/07/17	1	33.45	0	0.00	33.45	1	372	0.27%
2018/06/28	2	32.83	0	0.00	32.75	2	338	0.59%
2018/05/29	0	0.00	2	32.90	32.90	-2	245	-0.81%
2018/05/17	1	32.70	0	0.00	32.80	1	234	0.43%
2018/05/16	1	32.60	0	0.00	32.65	1	230	0.43%
2018/05/15	1	32.60	2	32.58	32.50	-1	229	-0.44%
2018/05/14	0	0.00	5	32.81	32.75	-5	233	-2.14%
2018/05/02	0	0.00	1	33.45	33.50	-1	218	-0.46%
2018/04/30	0	0.00	1	33.35	33.35	-1	205	-0.49%
2018/04/25	0	0.00	1	33.10	33.25	-1	208	-0.48%
2018/04/23	0	0.00	2	33.28	33.25	-2	207	-0.96%
2018/04/20	0	0.00	2	33.00	33.05	-2	202	-0.99%
2018/04/19	0	0.00	2	32.93	33.05	-2	202	-0.99%
2018/04/18	0	0.00	2	32.85	32.85	-2	202	-0.99%
2018/04/11	0	33.30	0	0.00	33.00	0	224	0.00%
2018/04/10	0	0.00	2	32.90	32.95	-2	225	-0.89%
2018/04/09	0	0.00	1	32.85	32.90	-1	225	-0.44%
2018/04/03	0	0.00	6	32.58	32.65	-6	226	-2.65%
2018/03/30	4	32.75	0	0.00	32.70	4	215	1.85%
2018/03/27	0	33.40	0	0.00	33.30	0	194	0.00%
2018/03/26	0	0.00	3	33.30	33.30	-3	191	-1.57%
2018/03/15	1	33.30	0	0.00	33.20	1	181	0.55%
2018/03/01	0	0.00	2	32.70	32.60	-2	193	-1.04%
2018/02/27	2	32.50	0	0.00	32.55	2	197	1.01%
2018/02/22	1	31.90	0	0.00	32.05	1	198	0.50%
2018/02/12	1	31.60	0	0.00	31.75	1	194	0.51%
2018/02/09	2	31.00	2	31.35	31.85	0	193	0.00%
2018/02/06	4	31.54	0	0.00	31.60	4	197	2.03%
2018/02/01	1	32.75	0	0.00	32.55	1	181	0.55%
2018/01/30	1	32.60	0.1	32.80	32.50	0.9	182	0.49%
2018/01/24	1	32.75	0	0.00	32.75	1	179	0.56%
2018/01/23	3	32.75	0	0.00	32.80	3	181	1.66%
2018/01/08	0	0.00	1	33.80	33.90	-1	164	-0.61%
2018/01/05	5	33.55	1	33.60	33.55	4	159	2.51%